PDYN / Palladyne AI Corp. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 13:15:25 | PDYN | BUY |
|
CALL | 2026-10-16 | 134 | 10 | 8.355 | 19.69 | SSR | ISE-SPLIT | 1871 | 1.21 | 40,000 | 0.71 | |
| 2026-06-03 | 11:59:57 | PDYN | 2026-10-16 | 135 | 7.815 | SSR | |||||||||||
| 2026-06-03 | 11:56:28 | PDYN | 2026-10-16 | 135 | 7.775 | SSR | |||||||||||
| 2026-06-01 | 11:30:06 | PDYN | 2026-07-17 | 46 | 8.115 | SSR | |||||||||||
| 2026-06-01 | 11:30:06 | PDYN | 2026-07-17 | 46 | 8.09536 | SSR | |||||||||||
| 2026-05-29 | 11:11:31 | PDYN | 2028-01-21 | 602 | 8.155 | SSR | |||||||||||
| 2026-05-29 | 11:05:00 | PDYN | 2026-06-18 | 20 | 8.105 | SSR | |||||||||||
| 2026-05-28 | 10:52:42 | PDYN | 2026-07-17 | 50 | 8.76101 | ||||||||||||
| 2026-05-28 | 09:59:51 | PDYN | 2026-06-18 | 21 | 8.555 | ||||||||||||
| 2026-05-28 | 09:51:15 | PDYN | 2026-07-17 | 50 | 8.71 | ||||||||||||
| 2026-05-26 | 12:47:37 | PDYN | 2026-10-16 | 143 | 7.34445 | ||||||||||||
| 2026-05-26 | 09:47:44 | PDYN | 2026-07-17 | 52 | 7.015 | ||||||||||||
| 2026-05-26 | 09:47:45 | PDYN | 2026-07-17 | 52 | 7.015 | ||||||||||||
| 2026-05-26 | 09:35:38 | PDYN | 2026-07-17 | 52 | 6.74469 | ||||||||||||
| 2026-05-13 | 09:36:56 | PDYN | 2027-01-15 | 247 | 6.64 | ||||||||||||
| 2026-05-13 | 09:36:11 | PDYN | 2026-07-17 | 65 | 6.635 | ||||||||||||
| 2026-05-05 | 10:23:23 | PDYN | 2026-05-15 | 10 | 6.02 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:23:23 | PDYN | 2026-05-15 | 10 | 6.02 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:11:04 | PDYN | 2026-05-15 | 10 | 6.085 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:11:04 | PDYN | 2026-05-15 | 10 | 6.085 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:30:07 | PDYN | 2026-05-15 | 10 | 5.89527 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:30:07 | PDYN | 2026-05-15 | 10 | 5.895 | Post-Earnings | |||||||||||
| 2026-05-04 | 15:22:01 | PDYN | 2026-05-15 | 11 | 6.515 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:52:52 | PDYN | 2026-05-15 | 11 | 6.475 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:52:52 | PDYN | 2026-05-15 | 11 | 6.475 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:52:52 | PDYN | 2026-05-15 | 11 | 6.475 | Pre-Earnings | |||||||||||
| 2026-04-16 | 11:14:16 | PDYN | 2026-07-17 | 92 | 6.475 | ||||||||||||
| 2026-03-19 | 11:17:03 | PDYN | 2026-07-17 | 120 | 6.49497 | ||||||||||||
| 2026-03-19 | 11:17:03 | PDYN | 2026-07-17 | 120 | 6.495 | ||||||||||||
| 2026-03-19 | 11:13:59 | PDYN | 2026-07-17 | 120 | 6.45501 | ||||||||||||
| 2026-03-18 | 10:24:55 | PDYN | 2026-03-20 | 2 | 6.555 | ||||||||||||
| 2026-03-18 | 10:07:12 | PDYN | 2026-04-17 | 30 | 6.87038 | ||||||||||||
| 2026-03-18 | 10:07:12 | PDYN | 2026-04-17 | 30 | 6.87 | ||||||||||||
| 2026-03-18 | 10:07:12 | PDYN | 2026-04-17 | 30 | 6.87038 | ||||||||||||
| 2026-03-18 | 09:33:20 | PDYN | 2026-03-20 | 2 | 7.19375 | ||||||||||||
| 2026-03-18 | 09:32:56 | PDYN | 2026-03-20 | 2 | 7.275 | ||||||||||||
| 2026-03-10 | 13:18:06 | PDYN | 2026-04-17 | 38 | 7.97 | SSR | |||||||||||
| 2026-03-06 | 15:59:35 | PDYN | 2026-03-20 | 14 | 8.495 | SSR | |||||||||||
| 2026-03-06 | 11:12:51 | PDYN | 2026-03-20 | 14 | 8.84 | SSR | |||||||||||
| 2026-03-05 | 15:28:26 | PDYN | 2026-04-17 | 43 | 9.88571 | Post-Earnings | |||||||||||
| 2026-03-05 | 15:24:13 | PDYN | 2026-04-17 | 43 | 9.94479 | Post-Earnings | |||||||||||
| 2026-03-05 | 10:50:17 | PDYN | 2026-03-20 | 15 | 9.42442 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:48:15 | PDYN | 2026-03-20 | 15 | 9.31449 | Post-Earnings | |||||||||||
| 2026-02-25 | 13:54:31 | PDYN | 2026-03-20 | 23 | 7.465 | ||||||||||||
| 2026-02-19 | 14:19:44 | PDYN | 2026-02-20 | 1 | 6.99519 | ||||||||||||
| 2026-02-09 | 12:21:10 | PDYN | 2026-02-20 | 11 | 7.22 | ||||||||||||
| 2026-02-06 | 11:41:54 | PDYN | 2026-02-20 | 14 | 7.275 | SSR | |||||||||||
| 2026-02-03 | 10:59:52 | PDYN | 2026-02-20 | 17 | 8.30554 | ||||||||||||
| 2026-02-03 | 10:56:46 | PDYN | 2026-02-20 | 17 | 8.2861 | ||||||||||||
| 2026-02-03 | 10:56:46 | PDYN | 2026-02-20 | 17 | 8.355 | ||||||||||||
| 2026-02-03 | 10:56:46 | PDYN | 2026-02-20 | 17 | 8.355 | ||||||||||||
| 2026-02-03 | 09:57:28 | PDYN | 2026-02-20 | 17 | 7.62 | ||||||||||||
| 2026-02-02 | 13:44:02 | PDYN | 2026-02-20 | 18 | 6.845 | ||||||||||||
| 2026-01-29 | 11:08:34 | PDYN | 2026-02-20 | 22 | 6.68 | SSR | |||||||||||
| 2026-01-29 | 10:54:51 | PDYN | 2026-02-20 | 22 | 6.715 | SSR | |||||||||||
| 2026-01-28 | 10:24:04 | PDYN | 2026-02-20 | 23 | 8.235 | ||||||||||||
| 2026-01-28 | 10:20:23 | PDYN | 2026-02-20 | 23 | 8.28574 | ||||||||||||
| 2026-01-22 | 09:58:58 | PDYN | 2026-02-20 | 29 | 7.35025 | SSR | |||||||||||
| 2026-01-13 | 15:32:47 | PDYN | 2026-01-16 | 3 | 7.185 | ||||||||||||
| 2026-01-13 | 10:44:38 | PDYN | 2026-02-20 | 38 | 6.785 | ||||||||||||
| 2026-01-08 | 10:52:47 | PDYN | 2026-02-20 | 43 | 6.345 | ||||||||||||
| 2026-01-02 | 10:38:22 | PDYN | 2026-04-17 | 105 | 4.465 | ||||||||||||
| 2025-12-22 | 10:25:10 | PDYN | 2026-07-17 | 207 | 4.89 | ||||||||||||
| 2025-12-18 | 13:04:01 | PDYN | 2026-07-17 | 211 | 4.305 | ||||||||||||
| 2025-12-10 | 11:14:51 | PDYN | 2025-12-19 | 9 | 5.23 | ||||||||||||
| 2025-12-10 | 11:14:31 | PDYN | 2025-12-19 | 9 | 5.245 | ||||||||||||
| 2025-12-10 | 11:14:31 | PDYN | 2025-12-19 | 9 | 5.245 | ||||||||||||
| 2025-12-10 | 11:14:31 | PDYN | 2025-12-19 | 9 | 5.245 | ||||||||||||
| 2025-12-10 | 11:14:31 | PDYN | 2025-12-19 | 9 | 5.245 | ||||||||||||
| 2025-12-03 | 15:49:31 | PDYN | 2025-12-19 | 16 | 5.845 | ||||||||||||
| 2025-12-03 | 14:43:32 | PDYN | 2025-12-19 | 16 | 5.91 | ||||||||||||
| 2025-12-03 | 14:06:21 | PDYN | 2025-12-19 | 16 | 5.90501 | ||||||||||||
| 2025-12-03 | 14:06:21 | PDYN | 2025-12-19 | 16 | 5.905 | ||||||||||||
| 2025-12-03 | 13:51:58 | PDYN | 2025-12-19 | 16 | 5.66 | ||||||||||||
| 2025-12-03 | 13:09:40 | PDYN | 2025-12-19 | 16 | 5.60499 | ||||||||||||
| 2025-12-03 | 13:09:16 | PDYN | 2025-12-19 | 16 | 5.595 | ||||||||||||
| 2025-12-03 | 13:09:16 | PDYN | 2025-12-19 | 16 | 5.595 | ||||||||||||
| 2025-12-03 | 09:31:05 | PDYN | 2025-12-19 | 16 | 5.29037 | ||||||||||||
| 2025-12-03 | 09:31:05 | PDYN | 2025-12-19 | 16 | 5.28001 | ||||||||||||
| 2025-11-14 | 15:50:38 | PDYN | 2026-01-16 | 63 | 5.905 | ||||||||||||
| 2025-11-14 | 15:50:38 | PDYN | 2026-01-16 | 63 | 5.905 | ||||||||||||
| 2025-11-14 | 15:50:30 | PDYN | 2026-01-16 | 63 | 5.935 | ||||||||||||
| 2025-11-14 | 15:50:25 | PDYN | 2026-01-16 | 63 | 5.965 | ||||||||||||
| 2025-11-10 | 10:26:18 | PDYN | 2025-11-21 | 11 | 7.0604 | ||||||||||||
| 2025-11-07 | 14:15:39 | PDYN | 2026-01-16 | 70 | 6.735 | SSR | |||||||||||
| 2025-11-04 | 13:49:13 | PDYN | 2026-01-16 | 73 | 7.25532 | ||||||||||||
| 2025-11-04 | 13:49:13 | PDYN | 2026-01-16 | 73 | 7.255 | ||||||||||||
| 2025-11-04 | 13:46:04 | PDYN | 2026-01-16 | 73 | 7.3141 | ||||||||||||
| 2025-10-30 | 12:07:21 | PDYN | 2025-11-21 | 22 | 8.16 | ||||||||||||
| 2025-10-30 | 10:32:28 | PDYN | 2026-01-16 | 78 | 7.89 | ||||||||||||
| 2025-10-30 | 10:32:28 | PDYN | 2026-01-16 | 78 | 7.89 | ||||||||||||
| 2025-10-24 | 11:43:51 | PDYN | 2025-11-21 | 28 | 8.17 | ||||||||||||
| 2025-10-17 | 10:23:32 | PDYN | 2026-01-16 | 91 | 8.84 | SSR | |||||||||||
| 2025-10-16 | 12:09:18 | PDYN | 2025-11-21 | 36 | 9.18 | SSR | |||||||||||
| 2025-10-16 | 12:09:18 | PDYN | 2025-11-21 | 36 | 9.18 | SSR | |||||||||||
| 2025-10-15 | 13:11:41 | PDYN | 2025-11-21 | 37 | 9.06 | SSR | |||||||||||
| 2025-10-15 | 13:04:52 | PDYN | 2025-11-21 | 37 | 9.29 | SSR | |||||||||||
| 2025-10-15 | 13:02:11 | PDYN | 2025-10-17 | 2 | 9.315 | ||||||||||||
| 2025-10-14 | 12:32:49 | PDYN | 2025-11-21 | 38 | 9.72 | ||||||||||||
| 2025-10-13 | 13:19:01 | PDYN | 2026-01-16 | 95 | 9.255 | SSR | |||||||||||
| 2025-10-10 | 11:06:55 | PDYN | 2025-11-21 | 42 | 9.51505 | ||||||||||||
| 2025-10-10 | 11:06:55 | PDYN | 2025-11-21 | 42 | 9.515 | ||||||||||||
| 2025-10-09 | 15:04:54 | PDYN | 2026-01-16 | 99 | 9.44 | ||||||||||||
| 2025-10-09 | 13:58:24 | PDYN | 2026-01-16 | 99 | 9.445 | ||||||||||||
| 2025-10-09 | 10:22:08 | PDYN | 2025-10-17 | 8 | 10.5654 | ||||||||||||
| 2025-10-07 | 12:55:12 | PDYN | 2026-01-16 | 101 | 9.755 | ||||||||||||
| 2025-10-07 | 11:06:56 | PDYN | 2025-11-21 | 45 | 9.775 | ||||||||||||
| 2025-10-07 | 11:06:56 | PDYN | 2025-11-21 | 45 | 9.775 | ||||||||||||
| 2025-10-07 | 11:05:32 | PDYN | 2025-10-17 | 10 | 9.7351 | ||||||||||||
| 2025-10-07 | 11:05:32 | PDYN | 2025-10-17 | 10 | 9.73028 | ||||||||||||
| 2025-10-07 | 11:05:05 | PDYN | 2025-10-17 | 10 | 9.75509 | ||||||||||||
| 2025-10-07 | 11:05:05 | PDYN | 2025-10-17 | 10 | 9.75 | ||||||||||||
| 2025-10-07 | 11:05:05 | PDYN | 2025-10-17 | 10 | 9.755 | ||||||||||||
| 2025-10-07 | 11:05:05 | PDYN | 2025-10-17 | 10 | 9.75509 | ||||||||||||
| 2025-10-07 | 11:04:59 | PDYN | 2025-10-17 | 10 | 9.76106 | ||||||||||||
| 2025-10-07 | 11:03:14 | PDYN | 2025-10-17 | 10 | 10.01 | ||||||||||||
| 2025-10-07 | 11:03:14 | PDYN | 2025-10-17 | 10 | 9.98509 | ||||||||||||
| 2025-10-03 | 13:54:42 | PDYN | 2025-11-21 | 49 | 9.53 | ||||||||||||
| 2025-10-03 | 13:54:42 | PDYN | 2025-11-21 | 49 | 9.53 | ||||||||||||
| 2025-10-02 | 15:24:53 | PDYN | 2025-11-21 | 50 | 9.875 | ||||||||||||
| 2025-10-02 | 15:24:53 | PDYN | 2025-11-21 | 50 | 9.885 | ||||||||||||
| 2025-10-02 | 15:22:56 | PDYN | 2025-11-21 | 50 | 9.765 | ||||||||||||
| 2025-10-02 | 15:22:56 | PDYN | 2025-11-21 | 50 | 9.765 | ||||||||||||
| 2025-10-02 | 15:22:56 | PDYN | 2025-11-21 | 50 | 9.765 | ||||||||||||
| 2025-10-02 | 13:47:47 | PDYN | 2025-10-17 | 15 | 9.62478 | ||||||||||||
| 2025-09-29 | 15:58:11 | PDYN | 2027-01-15 | 473 | 8.615 | ||||||||||||
| 2025-09-25 | 09:37:17 | PDYN | 2026-01-16 | 113 | 8.45 | ||||||||||||
| 2025-09-25 | 09:37:17 | PDYN | 2026-01-16 | 113 | 8.45 | ||||||||||||
| 2025-09-25 | 09:36:42 | PDYN | 2026-01-16 | 113 | 8.57831 | ||||||||||||
| 2025-09-25 | 09:36:42 | PDYN | 2026-01-16 | 113 | 8.555 | ||||||||||||
| 2025-09-24 | 13:21:16 | PDYN | 2025-10-17 | 23 | 9.45 | ||||||||||||
| 2025-09-23 | 15:35:59 | PDYN | 2025-10-17 | 24 | 9.28631 | ||||||||||||
| 2025-09-23 | 15:35:59 | PDYN | 2025-10-17 | 24 | 9.28932 | ||||||||||||
| 2025-09-23 | 12:17:09 | PDYN | 2025-10-17 | 24 | 9.035 | ||||||||||||
| 2025-09-23 | 12:17:09 | PDYN | 2025-10-17 | 24 | 9.02 | ||||||||||||
| 2025-09-23 | 10:17:25 | PDYN | 2026-01-16 | 115 | 9.125 | ||||||||||||
| 2025-09-19 | 10:45:12 | PDYN | 2025-09-19 | 0 | 7.92476 | ||||||||||||
| 2025-09-19 | 10:45:12 | PDYN | 2025-09-19 | 0 | 7.925 | ||||||||||||
| 2025-09-19 | 10:45:12 | PDYN | 2025-09-19 | 0 | 7.925 | ||||||||||||
| 2025-09-19 | 10:45:12 | PDYN | 2025-09-19 | 0 | 7.92499 | ||||||||||||
| 2025-09-19 | 10:44:51 | PDYN | 2025-09-19 | 0 | 7.935 | ||||||||||||
| 2025-09-19 | 10:39:18 | PDYN | 2025-10-17 | 28 | 8.015 | ||||||||||||
| 2025-09-19 | 09:36:10 | PDYN | 2026-01-16 | 119 | 7.825 | ||||||||||||
| 2025-09-19 | 09:36:09 | PDYN | 2026-01-16 | 119 | 7.79532 | ||||||||||||
| 2025-09-19 | 09:36:08 | PDYN | 2026-01-16 | 119 | 7.80469 | ||||||||||||
| 2025-09-18 | 14:23:23 | PDYN | 2025-10-17 | 29 | 7.65 | ||||||||||||
| 2025-09-18 | 14:22:29 | PDYN | 2025-10-17 | 29 | 7.565 | ||||||||||||
| 2025-09-18 | 14:22:29 | PDYN | 2025-10-17 | 29 | 7.58473 | ||||||||||||
| 2025-09-18 | 14:22:29 | PDYN | 2025-10-17 | 29 | 7.565 | ||||||||||||
| 2025-09-18 | 12:07:13 | PDYN | 2025-10-17 | 29 | 7.44 | ||||||||||||
| 2025-09-17 | 11:19:37 | PDYN | 2026-01-16 | 121 | 7.095 | ||||||||||||
| 2025-09-17 | 11:19:37 | PDYN | 2026-01-16 | 121 | 7.11 | ||||||||||||
| 2025-09-17 | 11:08:43 | PDYN | 2025-09-19 | 2 | 7.075 | ||||||||||||
| 2025-09-17 | 11:08:43 | PDYN | 2025-09-19 | 2 | 7.07 | ||||||||||||
| 2025-09-17 | 11:05:29 | PDYN | 2025-09-19 | 2 | 7.13 | ||||||||||||
| 2025-09-17 | 11:05:29 | PDYN | 2025-09-19 | 2 | 7.125 | ||||||||||||
| 2025-09-12 | 09:56:32 | PDYN | 2025-10-17 | 35 | 7.34501 | ||||||||||||
| 2025-09-12 | 09:51:05 | PDYN | 2025-10-17 | 35 | 7.38948 | ||||||||||||
| 2025-09-11 | 10:54:55 | PDYN | 2025-10-17 | 36 | 7.22 | ||||||||||||
| 2025-09-08 | 09:51:36 | PDYN | 2026-01-16 | 130 | 6.94 | ||||||||||||
| 2025-08-26 | 10:42:58 | PDYN | 2025-09-19 | 24 | 7.97 | ||||||||||||
| 2025-08-26 | 10:42:52 | PDYN | 2025-09-19 | 24 | 7.96 | ||||||||||||
| 2025-08-26 | 10:06:28 | PDYN | 2025-09-19 | 24 | 7.99 | ||||||||||||
| 2025-08-26 | 10:06:28 | PDYN | 2025-09-19 | 24 | 8.01 | ||||||||||||
| 2025-08-25 | 10:36:48 | PDYN | 2025-09-19 | 25 | 7.795 | ||||||||||||
| 2025-08-25 | 10:36:48 | PDYN | 2025-09-19 | 25 | 7.80522 | ||||||||||||
| 2025-08-19 | 12:44:20 | PDYN | 2025-09-19 | 31 | 7.125 | ||||||||||||
| 2025-08-19 | 12:44:20 | PDYN | 2025-09-19 | 31 | 7.125 | ||||||||||||
| 2025-08-19 | 12:44:07 | PDYN | 2025-09-19 | 31 | 7.12482 | ||||||||||||
| 2025-08-15 | 10:45:57 | PDYN | 2025-09-19 | 35 | 7.28 | ||||||||||||
| 2025-08-15 | 10:45:57 | PDYN | 2025-09-19 | 35 | 7.28 | ||||||||||||
| 2025-08-15 | 10:38:09 | PDYN | 2025-08-15 | 0 | 7.34055 | ||||||||||||
| 2025-08-14 | 09:43:32 | PDYN | 2025-09-19 | 36 | 7.4951 | ||||||||||||
| 2025-08-14 | 09:43:32 | PDYN | 2025-09-19 | 36 | 7.485 | ||||||||||||
| 2025-08-12 | 15:23:46 | PDYN | 2026-01-16 | 157 | 7.545 | ||||||||||||
| 2025-08-11 | 11:23:13 | PDYN | 2026-01-16 | 158 | 7.835 | ||||||||||||
| 2025-08-08 | 11:06:10 | PDYN | 2025-08-15 | 7 | 7.46 | SSR | |||||||||||
| 2025-08-08 | 11:06:10 | PDYN | 2025-08-15 | 7 | 7.46 | SSR | |||||||||||
| 2025-08-08 | 09:46:01 | PDYN | 2025-08-15 | 7 | 7.4652 | SSR | |||||||||||
| 2025-08-06 | 12:12:40 | PDYN | 2026-01-16 | 163 | 8.14521 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:41:54 | PDYN | 2025-08-15 | 9 | 8.45 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:43:10 | PDYN | 2025-08-15 | 10 | 8.965 | ||||||||||||
| 2025-08-04 | 09:38:37 | PDYN | 2025-08-15 | 11 | 8.325 | ||||||||||||
| 2025-08-01 | 11:34:29 | PDYN | 2025-08-15 | 14 | 8.025 | ||||||||||||
| 2025-08-01 | 11:34:29 | PDYN | 2025-08-15 | 14 | 8.025 | ||||||||||||
| 2025-08-01 | 11:34:29 | PDYN | 2025-08-15 | 14 | 8.025 | ||||||||||||
| 2025-07-28 | 10:50:07 | PDYN | 2025-08-15 | 18 | 10.1003 | ||||||||||||
| 2025-07-28 | 10:50:07 | PDYN | 2025-08-15 | 18 | 10.1 | ||||||||||||
| 2025-07-28 | 10:43:07 | PDYN | 2025-08-15 | 18 | 10.12 | ||||||||||||
| 2025-07-25 | 14:24:14 | PDYN | 2025-08-15 | 21 | 10.1849 | ||||||||||||
| 2025-07-25 | 12:45:03 | PDYN | 2025-08-15 | 21 | 10.1149 | ||||||||||||
| 2025-07-23 | 10:42:43 | PDYN | 2025-08-15 | 23 | 10.23 | ||||||||||||
| 2025-07-23 | 10:42:43 | PDYN | 2025-08-15 | 23 | 10.23 | ||||||||||||
| 2025-07-22 | 15:13:01 | PDYN | 2025-08-15 | 24 | 10.035 | SSR | |||||||||||
| 2025-07-18 | 15:29:48 | PDYN | 2025-07-18 | 0 | 12.195 | ||||||||||||
| 2025-07-18 | 15:28:25 | PDYN | 2025-07-18 | 0 | 12.235 | ||||||||||||
| 2025-07-17 | 11:11:42 | PDYN | 2025-07-18 | 1 | 11.9444 | ||||||||||||
| 2025-07-17 | 11:10:37 | PDYN | 2025-07-18 | 1 | 11.955 | ||||||||||||
| 2025-07-17 | 10:41:20 | PDYN | 2025-07-18 | 1 | 12.1857 | ||||||||||||
| 2025-07-17 | 10:05:36 | PDYN | 2025-07-18 | 1 | 11.96 | ||||||||||||
| 2025-07-17 | 10:00:00 | PDYN | 2025-07-18 | 1 | 11.5848 | ||||||||||||
| 2025-07-17 | 10:00:00 | PDYN | 2025-07-18 | 1 | 11.5848 | ||||||||||||
| 2025-07-17 | 09:37:09 | PDYN | 2025-07-18 | 1 | 11.11 | ||||||||||||
| 2025-07-17 | 09:30:10 | PDYN | 2025-07-18 | 1 | 10.6091 | ||||||||||||
| 2025-07-17 | 09:30:06 | PDYN | 2025-07-18 | 1 | 10.4492 | ||||||||||||
| 2025-07-16 | 13:00:42 | PDYN | 2025-07-18 | 2 | 9.22841 | ||||||||||||
| 2025-07-16 | 11:01:33 | PDYN | 2025-08-15 | 30 | 9.00341 | ||||||||||||
| 2025-07-15 | 11:11:23 | PDYN | 2025-07-18 | 3 | 9.59 | ||||||||||||
| 2025-07-15 | 11:11:23 | PDYN | 2025-07-18 | 3 | 9.59 | ||||||||||||
| 2025-07-14 | 13:07:59 | PDYN | 2025-07-18 | 4 | 8.645 | ||||||||||||
| 2025-07-14 | 11:21:05 | PDYN | 2025-08-15 | 32 | 8.5 | ||||||||||||
| 2025-07-14 | 11:21:05 | PDYN | 2025-08-15 | 32 | 8.5 | ||||||||||||
| 2025-07-11 | 09:49:23 | PDYN | 2025-07-18 | 7 | 9.00187 | ||||||||||||
| 2025-07-11 | 09:47:59 | PDYN | 2025-07-18 | 7 | 8.81 | ||||||||||||
| 2025-07-11 | 09:47:59 | PDYN | 2025-07-18 | 7 | 8.81 | ||||||||||||
| 2025-06-24 | 10:55:35 | PDYN | 2025-07-18 | 24 | 8.8805 | SSR | |||||||||||
| 2025-06-24 | 10:55:35 | PDYN | 2025-07-18 | 24 | 8.88 | SSR | |||||||||||
| 2025-06-24 | 10:55:35 | PDYN | 2025-07-18 | 24 | 8.88 | SSR | |||||||||||
| 2025-06-24 | 10:55:35 | PDYN | 2025-07-18 | 24 | 8.88 | SSR | |||||||||||
| 2025-06-18 | 13:39:01 | PDYN | 2025-06-20 | 2 | 8.83 | ||||||||||||
| 2025-06-18 | 13:39:01 | PDYN | 2025-06-20 | 2 | 8.83 | ||||||||||||
| 2025-06-18 | 13:39:01 | PDYN | 2025-06-20 | 2 | 8.83 | ||||||||||||
| 2025-06-18 | 11:53:08 | PDYN | 2025-07-18 | 30 | 8.85515 | ||||||||||||
| 2025-06-18 | 11:53:08 | PDYN | 2025-07-18 | 30 | 8.85515 | ||||||||||||
| 2025-06-18 | 10:51:07 | PDYN | 2025-07-18 | 30 | 8.92514 | ||||||||||||
| 2025-06-18 | 10:20:18 | PDYN | 2025-06-20 | 2 | 8.96533 | ||||||||||||
| 2025-06-12 | 15:30:36 | PDYN | 2025-06-20 | 8 | 8.66 | ||||||||||||
| 2025-06-11 | 13:20:13 | PDYN | 2025-07-18 | 37 | 9.0 | ||||||||||||
| 2025-06-10 | 10:51:42 | PDYN | 2025-06-20 | 10 | 9.225 | ||||||||||||
| 2025-06-10 | 09:41:17 | PDYN | 2025-06-20 | 10 | 9.8665 | ||||||||||||
| 2025-06-09 | 10:50:32 | PDYN | 2025-06-20 | 11 | 9.71884 | ||||||||||||
| 2025-06-09 | 10:40:37 | PDYN | 2025-06-20 | 11 | 9.665 | ||||||||||||
| 2025-06-06 | 15:14:08 | PDYN | 2025-06-20 | 14 | 9.47283 | ||||||||||||
| 2025-06-06 | 15:14:08 | PDYN | 2025-06-20 | 14 | 9.48 | ||||||||||||
| 2025-06-06 | 15:12:49 | PDYN | 2025-06-20 | 14 | 9.54269 | ||||||||||||
| 2025-06-06 | 15:12:49 | PDYN | 2025-06-20 | 14 | 9.535 | ||||||||||||
| 2025-06-06 | 11:09:09 | PDYN | 2025-06-20 | 14 | 9.84546 | ||||||||||||
| 2025-06-06 | 10:44:04 | PDYN | 2025-06-20 | 14 | 9.82941 | ||||||||||||
| 2025-06-06 | 10:39:43 | PDYN | 2025-06-20 | 14 | 9.765 | ||||||||||||
| 2025-06-06 | 10:39:43 | PDYN | 2025-06-20 | 14 | 9.765 | ||||||||||||
| 2025-06-06 | 10:39:24 | PDYN | 2025-06-20 | 14 | 9.78973 | ||||||||||||
| 2025-06-05 | 11:26:25 | PDYN | 2025-06-20 | 15 | 9.19 | ||||||||||||
| 2025-06-04 | 15:27:57 | PDYN | 2025-07-18 | 44 | 8.99 | ||||||||||||
| 2025-06-04 | 15:27:57 | PDYN | 2025-07-18 | 44 | 8.99 | ||||||||||||
| 2025-06-04 | 15:15:20 | PDYN | 2025-06-20 | 16 | 8.81 | ||||||||||||
| 2025-06-04 | 11:06:30 | PDYN | 2025-06-20 | 16 | 8.11066 | ||||||||||||
| 2025-06-04 | 11:06:30 | PDYN | 2025-06-20 | 16 | 8.11 | ||||||||||||
| 2025-06-02 | 10:15:06 | PDYN | 2025-06-20 | 18 | 7.52 | ||||||||||||
| 2025-05-29 | 10:48:27 | PDYN | 2025-06-20 | 22 | 8.065 | ||||||||||||
| 2025-05-29 | 10:48:27 | PDYN | 2025-06-20 | 22 | 8.065 | ||||||||||||
| 2025-05-27 | 10:51:56 | PDYN | 2025-06-20 | 24 | 7.805 | ||||||||||||
| 2025-05-22 | 13:51:35 | PDYN | 2025-06-20 | 29 | 7.18 | SSR | |||||||||||
| 2025-05-21 | 10:37:44 | PDYN | 2025-06-20 | 30 | 7.19488 | ||||||||||||
| 2025-05-20 | 10:47:56 | PDYN | 2025-06-20 | 31 | 8.02 | ||||||||||||
| 2025-05-20 | 10:01:04 | PDYN | 2025-06-20 | 31 | 7.57495 | ||||||||||||
| 2025-05-16 | 10:41:36 | PDYN | 2025-06-20 | 35 | 6.51 | ||||||||||||
| 2025-04-11 | 10:42:16 | PDYN | 2025-05-16 | 35 | 5.94 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:06:57 | PDYN | 2025-04-17 | 22 | 6.785 | ||||||||||||
| 2025-03-26 | 11:06:57 | PDYN | 2025-04-17 | 22 | 6.785 | ||||||||||||
| 2025-03-20 | 15:50:25 | PDYN | 2025-03-21 | 1 | 7.84 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:48:30 | PDYN | 2025-04-17 | 30 | 6.995 | SSR | |||||||||||
| 2025-03-18 | 10:43:08 | PDYN | 2025-03-21 | 3 | 7.025 | ||||||||||||
| 2025-03-10 | 12:47:45 | PDYN | 2025-03-21 | 11 | 6.35916 | SSR | |||||||||||
| 2025-03-06 | 12:01:01 | PDYN | 2025-03-21 | 15 | 7.11623 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:33:37 | PDYN | 2025-03-21 | 15 | 7.165 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 09:30:55 | PDYN | 2025-03-21 | 18 | 6.685 | SSR | |||||||||||
| 2025-02-28 | 11:54:30 | PDYN | 2025-03-21 | 21 | 6.725 | ||||||||||||
| 2025-02-28 | 11:54:30 | PDYN | 2025-03-21 | 21 | 6.725 | ||||||||||||
| 2025-02-28 | 11:53:43 | PDYN | 2025-03-21 | 21 | 6.755 | ||||||||||||
| 2025-02-28 | 11:53:43 | PDYN | 2025-03-21 | 21 | 6.755 | ||||||||||||
| 2025-02-21 | 13:04:02 | PDYN | 2025-02-21 | 0 | 8.11 | ||||||||||||
| 2025-02-21 | 11:51:43 | PDYN | 2025-03-21 | 28 | 8.385 | ||||||||||||
| 2025-02-19 | 12:03:19 | PDYN | 2025-03-21 | 30 | 9.31254 | ||||||||||||
| 2025-02-14 | 15:43:37 | PDYN | 2025-03-21 | 35 | 9.365 | SSR | |||||||||||
| 2025-02-13 | 10:26:44 | PDYN | 2025-02-21 | 8 | 10.09 | ||||||||||||
| 2025-02-12 | 10:34:50 | PDYN | 2025-02-21 | 9 | 10.893 | SSR | |||||||||||
| 2025-02-12 | 10:34:50 | PDYN | 2025-02-21 | 9 | 10.895 | SSR | |||||||||||
| 2025-02-10 | 11:28:12 | PDYN | 2025-02-21 | 11 | 11.76 | ||||||||||||
| 2025-02-07 | 14:19:06 | PDYN | 2025-02-21 | 14 | 9.9 | ||||||||||||
| 2025-02-07 | 13:08:44 | PDYN | 2025-02-21 | 14 | 10.2794 | ||||||||||||
| 2025-02-07 | 13:08:44 | PDYN | 2025-02-21 | 14 | 10.2506 | ||||||||||||
| 2025-01-31 | 12:47:01 | PDYN | 2025-02-21 | 21 | 8.95054 | ||||||||||||
| 2025-01-22 | 12:01:51 | PDYN | 2025-02-21 | 30 | 9.57516 |
