Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR20260618C00075000 | 75.00 | 26.20 | 30.00 | 0.00 | 0 | 0 | 108.40% | 0.96 | 0.00 | -0.08 | 0.02 | 0.03 |
| PLMR20260618C00080000 | 80.00 | 21.20 | 25.00 | 0.00 | 0 | 0 | 94.24% | 0.94 | 0.01 | -0.08 | 0.03 | 0.03 |
| PLMR20260618C00085000 | 85.00 | 16.50 | 20.10 | 0.00 | 0 | 0 | 82.56% | 0.91 | 0.01 | -0.10 | 0.03 | 0.03 |
| PLMR20260618C00090000 | 90.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 44.80% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| PLMR20260618C00095000 | 95.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 40.47% | 0.88 | 0.03 | -0.06 | 0.04 | 0.03 |
| PLMR20260618C00100000 | 100.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 45.03% | 0.68 | 0.04 | -0.12 | 0.07 | 0.02 |
| PLMR20260618C00105000 | 105.00 | 0.70 | 4.70 | 0.00 | 0 | 5 | 48.15% | 0.47 | 0.04 | -0.14 | 0.08 | 0.02 |
| PLMR20260618C00110000 | 110.00 | 0.55 | 1.25 | 0.00 | 0 | 3 | 36.74% | 0.22 | 0.04 | -0.08 | 0.06 | 0.01 |
| PLMR20260618C00115000 | 115.00 | 0.00 | 2.10 | 0.60 | 1 | 5 | 52.87% | 0.18 | 0.02 | -0.10 | 0.05 | 0.01 |
| PLMR20260618C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 54.62% | 0.10 | 0.02 | -0.07 | 0.04 | 0.00 |
| PLMR20260618C00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 62.11% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| PLMR20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 92.61% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| PLMR20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 103.15% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| PLMR20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.42% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| PLMR20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 116.45% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| PLMR20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.99% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| PLMR20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.41% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| PLMR20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.33% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| PLMR20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.19% | 0.08 | 0.00 | -0.15 | 0.03 | 0.00 |
| PLMR20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.14% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| PLMR20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.08% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| PLMR20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.74% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| PLMR20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.15% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 129.91% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| PLMR20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.62% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| PLMR20260618P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 91.31% | -0.12 | 0.01 | -0.13 | 0.04 | -0.00 |
| PLMR20260618P00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 67.41% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| PLMR20260618P00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 55.65% | -0.20 | 0.03 | -0.11 | 0.06 | -0.01 |
| PLMR20260618P00100000 | 100.00 | 0.30 | 4.50 | 0.00 | 0 | 2 | 43.86% | -0.33 | 0.04 | -0.12 | 0.07 | -0.01 |
| PLMR20260618P00105000 | 105.00 | 2.65 | 6.50 | 0.00 | 0 | 14 | 44.48% | -0.56 | 0.05 | -0.14 | 0.08 | -0.02 |
| PLMR20260618P00110000 | 110.00 | 6.70 | 9.00 | 0.00 | 0 | 4 | 42.87% | -0.79 | 0.04 | -0.11 | 0.06 | -0.02 |
| PLMR20260618P00115000 | 115.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 67.80% | -0.79 | 0.02 | -0.16 | 0.06 | -0.02 |
| PLMR20260618P00120000 | 120.00 | 15.80 | 18.50 | 0.00 | 0 | 1 | 78.58% | -0.83 | 0.02 | -0.16 | 0.05 | -0.02 |
| PLMR20260618P00125000 | 125.00 | 20.20 | 24.00 | 0.00 | 0 | 0 | 93.65% | -0.84 | 0.01 | -0.18 | 0.05 | -0.02 |
| PLMR20260618P00130000 | 130.00 | 25.30 | 29.00 | 0.00 | 0 | 0 | 103.40% | -0.86 | 0.01 | -0.19 | 0.04 | -0.02 |
| PLMR20260618P00135000 | 135.00 | 30.30 | 34.00 | 0.00 | 0 | 0 | 116.82% | -0.87 | 0.01 | -0.20 | 0.04 | -0.02 |
| PLMR20260618P00140000 | 140.00 | 35.30 | 39.00 | 0.00 | 0 | 0 | 129.65% | -0.87 | 0.01 | -0.22 | 0.04 | -0.02 |
| PLMR20260618P00145000 | 145.00 | 40.20 | 44.00 | 0.00 | 0 | 0 | 141.98% | -0.87 | 0.01 | -0.24 | 0.04 | -0.03 |
| PLMR20260618P00150000 | 150.00 | 45.20 | 49.00 | 0.00 | 0 | 0 | 151.43% | -0.88 | 0.01 | -0.24 | 0.04 | -0.03 |
| PLMR20260618P00155000 | 155.00 | 50.20 | 54.00 | 0.00 | 0 | 0 | 155.14% | -0.89 | 0.01 | -0.23 | 0.04 | -0.03 |
| PLMR20260618P00160000 | 160.00 | 55.40 | 58.70 | 0.00 | 0 | 0 | 163.51% | -0.90 | 0.01 | -0.23 | 0.04 | -0.03 |
| PLMR20260618P00165000 | 165.00 | 60.20 | 64.00 | 0.00 | 0 | 0 | 171.51% | -0.90 | 0.01 | -0.24 | 0.04 | -0.03 |
| PLMR20260618P00170000 | 170.00 | 65.20 | 69.00 | 0.00 | 0 | 0 | 179.16% | -0.90 | 0.01 | -0.24 | 0.03 | -0.03 |
| PLMR20260618P00175000 | 175.00 | 70.40 | 73.80 | 0.00 | 0 | 0 | 192.27% | -0.90 | 0.01 | -0.27 | 0.04 | -0.03 |
| PLMR20260618P00180000 | 180.00 | 75.30 | 78.60 | 0.00 | 0 | 0 | 193.53% | -0.91 | 0.00 | -0.25 | 0.03 | -0.03 |
| PLMR20260618P00185000 | 185.00 | 80.30 | 84.00 | 0.00 | 0 | 0 | 206.31% | -0.90 | 0.00 | -0.27 | 0.03 | -0.03 |
