Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20260612C00000500 | 0.50 | 2.95 | 3.45 | 3.25 | 5 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLUG20260612C00001000 | 1.00 | 2.50 | 3.20 | 0.00 | 0 | 11 | 713.60% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLUG20260612C00001500 | 1.50 | 2.09 | 2.56 | 2.36 | 14 | 3 | 347.43% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00002000 | 2.00 | 1.58 | 1.87 | 1.74 | 8 | 131 | 292.26% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00002500 | 2.50 | 1.09 | 1.38 | 1.20 | 6 | 89 | 162.34% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| PLUG20260612C00003000 | 3.00 | 0.70 | 0.82 | 0.75 | 77 | 1,119 | 82.60% | 0.96 | 0.17 | -0.00 | 0.00 | 0.00 |
| PLUG20260612C00003500 | 3.50 | 0.35 | 0.38 | 0.38 | 410 | 2,243 | 111.94% | 0.68 | 0.54 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00004000 | 4.00 | 0.16 | 0.19 | 0.17 | 5,242 | 4,000 | 122.09% | 0.40 | 0.54 | -0.02 | 0.00 | 0.00 |
| PLUG20260612C00004500 | 4.50 | 0.09 | 0.10 | 0.10 | 1,766 | 5,270 | 136.45% | 0.23 | 0.38 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00005000 | 5.00 | 0.05 | 0.06 | 0.05 | 517 | 4,443 | 151.01% | 0.14 | 0.25 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00005500 | 5.50 | 0.02 | 0.04 | 0.02 | 219 | 1,682 | 152.85% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00006000 | 6.00 | 0.01 | 0.05 | 0.02 | 28 | 1,403 | 178.35% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00006500 | 6.50 | 0.00 | 0.06 | 0.04 | 1 | 603 | 183.64% | 0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| PLUG20260612C00007000 | 7.00 | 0.00 | 0.22 | 0.10 | 1 | 27 | 202.90% | 0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| PLUG20260612C00007500 | 7.50 | 0.00 | 0.06 | 0.02 | 1 | 14 | 230.88% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLUG20260612C00008000 | 8.00 | 0.00 | 0.08 | 0.02 | 1 | 146 | 236.53% | 0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20260612P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 5 | 574.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLUG20260612P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 377.84% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PLUG20260612P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 267.04% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PLUG20260612P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 188.95% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PLUG20260612P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 402 | 128.41% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLUG20260612P00003000 | 3.00 | 0.02 | 0.05 | 0.02 | 117 | 1,202 | 107.27% | -0.08 | 0.24 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00003500 | 3.50 | 0.14 | 0.15 | 0.15 | 1,636 | 1,767 | 104.68% | -0.31 | 0.58 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00004000 | 4.00 | 0.45 | 0.48 | 0.47 | 280 | 929 | 120.98% | -0.60 | 0.54 | -0.02 | 0.00 | -0.00 |
| PLUG20260612P00004500 | 4.50 | 0.85 | 0.93 | 0.86 | 132 | 154 | 140.53% | -0.77 | 0.37 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00005000 | 5.00 | 1.23 | 1.40 | 1.32 | 39 | 46 | 152.53% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00005500 | 5.50 | 1.70 | 2.09 | 1.91 | 6 | 3 | 139.12% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| PLUG20260612P00006000 | 6.00 | 2.02 | 2.58 | 2.28 | 5 | 3 | 186.99% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00006500 | 6.50 | 2.65 | 3.15 | 2.86 | 3 | 6 | 223.10% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00007000 | 7.00 | 3.10 | 3.50 | 3.24 | 3 | 1 | 244.95% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| PLUG20260612P00007500 | 7.50 | 3.60 | 4.05 | 3.60 | 1 | 1 | 222.68% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| PLUG20260612P00008000 | 8.00 | 3.80 | 4.70 | 0.00 | 0 | 4 | 464.38% | -0.75 | 0.12 | -0.05 | 0.00 | -0.00 |
