PLUG / Plug Power Inc. - Aktien-Optionen Fluss

Plug Power Inc.
US ˙ NasdaqCM ˙ US72919P2020

PLUG / Plug Power Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:04:48 PLUG SELL -O-|--- CALL 2027-01-15 225 5 3.625 37.93 CBOE-TRADE 28836 1.06 20,000 0.01
2026-06-04 14:35:16 PLUG 2026-06-05 1 3.685
2026-06-04 13:05:22 PLUG 2026-09-18 106 3.665
2026-06-04 12:36:50 PLUG 2026-06-05 1 3.645
2026-06-04 12:36:50 PLUG 2026-06-05 1 3.645
2026-06-04 11:43:32 PLUG 2026-06-05 1 3.645
2026-06-04 11:43:32 PLUG 2026-06-05 1 3.645
2026-06-04 11:37:49 PLUG 2026-06-12 8 3.655
2026-06-04 11:37:49 PLUG 2026-06-12 8 3.655
2026-06-04 10:58:06 PLUG 2026-06-05 1 3.63469
2026-06-04 10:49:17 PLUG 2026-06-12 8 3.585
2026-06-04 10:48:23 PLUG 2026-06-05 1 3.585
2026-06-04 10:26:37 PLUG 2026-06-05 1 3.585
2026-06-04 10:25:24 PLUG 2026-06-05 1 3.575
2026-06-04 10:14:36 PLUG 2026-07-17 43 3.565
2026-06-04 10:14:36 PLUG 2026-07-17 43 3.565
2026-06-04 10:14:36 PLUG 2026-07-17 43 3.565
2026-06-04 10:14:36 PLUG 2026-07-17 43 3.565
2026-06-04 10:12:52 PLUG 2026-06-18 14 3.545
2026-06-04 10:07:06 PLUG 2026-06-12 8 3.515
2026-06-04 10:05:26 PLUG 2026-09-18 106 3.51502
2026-06-04 09:53:11 PLUG 2026-06-05 1 3.545
2026-06-04 09:52:43 PLUG 2026-09-18 106 3.565
2026-06-04 09:48:38 PLUG 2026-12-18 197 3.545
2026-06-04 09:48:36 PLUG 2026-06-05 1 3.545
2026-06-04 09:48:36 PLUG 2026-06-05 1 3.545
2026-06-04 09:45:05 PLUG 2026-06-18 14 3.56554
2026-06-04 09:45:05 PLUG 2026-06-18 14 3.56503
2026-06-03 15:55:00 PLUG 2027-01-15 226 3.705
2026-06-03 15:55:00 PLUG 2027-01-15 226 3.705
2026-06-03 15:42:46 PLUG 2026-06-05 2 3.735
2026-06-03 15:42:06 PLUG 2026-06-12 9 3.745
2026-06-03 15:30:15 PLUG 2026-06-05 2 3.715
2026-06-03 15:30:15 PLUG 2026-06-05 2 3.715
2026-06-03 15:28:01 PLUG 2026-07-17 44 3.715
2026-06-03 15:23:53 PLUG 2026-06-18 15 3.705
2026-06-03 15:23:53 PLUG 2026-06-18 15 3.705
2026-06-03 15:23:21 PLUG 2026-06-18 15 3.705
2026-06-03 15:22:56 PLUG 2026-06-18 15 3.705
2026-06-03 15:03:38 PLUG 2026-06-05 2 3.705
2026-06-03 14:50:54 PLUG 2026-06-05 2 3.715
2026-06-03 14:23:01 PLUG 2026-06-05 2 3.715
2026-06-03 14:19:13 PLUG 2026-06-18 15 3.715
2026-06-03 13:43:57 PLUG 2026-06-05 2 3.735
2026-06-03 13:43:57 PLUG 2026-06-05 2 3.735
2026-06-03 12:52:40 PLUG 2026-06-12 9 3.745
2026-06-03 12:52:36 PLUG 2026-06-12 9 3.745
2026-06-03 12:52:36 PLUG 2026-06-12 9 3.745
2026-06-03 12:38:02 PLUG 2026-06-05 2 3.775
2026-06-03 12:30:40 PLUG 2026-06-05 2 3.775
2026-06-03 12:22:41 PLUG 2026-06-05 2 3.805
2026-06-03 11:55:42 PLUG 2026-07-17 44 3.845
2026-06-03 11:55:42 PLUG 2026-07-17 44 3.845
2026-06-03 11:39:08 PLUG 2026-06-12 9 3.815
2026-06-03 11:14:51 PLUG 2026-06-18 15 3.825
2026-06-03 11:14:51 PLUG 2026-06-18 15 3.825
2026-06-03 11:08:49 PLUG 2026-12-18 198 3.835
2026-06-03 11:08:26 PLUG 2026-09-18 107 3.835
2026-06-03 11:08:00 PLUG 2026-09-18 107 3.835
2026-06-03 11:08:00 PLUG 2026-09-18 107 3.835
2026-06-03 10:54:53 PLUG 2026-07-10 37 3.845
2026-06-03 10:54:53 PLUG 2026-07-10 37 3.845
2026-06-03 10:54:26 PLUG 2026-06-12 9 3.845
2026-06-03 10:42:45 PLUG 2026-06-05 2 3.845
2026-06-03 10:42:07 PLUG 2028-01-21 597 3.865
2026-06-03 10:24:40 PLUG 2026-06-05 2 3.865
2026-06-03 10:07:24 PLUG 2026-12-18 198 3.875
2026-06-03 10:05:46 PLUG 2026-06-18 15 3.865
2026-06-03 10:05:47 PLUG 2026-06-18 15 3.865
2026-06-03 09:59:57 PLUG 2027-01-15 226 3.855
2026-06-03 09:54:46 PLUG 2026-06-05 2 3.845
2026-06-03 09:54:46 PLUG 2026-06-05 2 3.845
2026-06-03 09:49:19 PLUG 2026-06-05 2 3.865
2026-06-03 09:47:47 PLUG 2026-07-17 44 3.865
2026-06-03 09:47:19 PLUG 2026-06-18 15 3.865
2026-06-03 09:47:20 PLUG 2026-06-18 15 3.865
2026-06-03 09:32:07 PLUG 2026-06-05 2 3.925
2026-06-03 09:30:01 PLUG 2026-06-18 15 3.955
2026-06-03 09:30:01 PLUG 2026-06-18 15 3.955
2026-06-02 15:53:41 PLUG 2028-01-21 598 4.115
2026-06-02 15:51:00 PLUG 2026-06-05 3 4.135
2026-06-02 15:42:11 PLUG 2026-06-05 3 4.095
2026-06-02 15:07:05 PLUG 2026-07-17 45 4.065
2026-06-02 15:06:10 PLUG 2026-06-05 3 4.055
2026-06-02 14:55:26 PLUG 2026-06-18 16 4.045
2026-06-02 14:55:26 PLUG 2026-06-18 16 4.045
2026-06-02 14:51:53 PLUG 2026-07-17 45 4.05539
2026-06-02 14:51:53 PLUG 2026-07-17 45 4.05503
2026-06-02 14:51:53 PLUG 2026-07-17 45 4.05539
2026-06-02 14:42:09 PLUG 2026-06-18 16 4.055
2026-06-02 14:34:29 PLUG 2026-06-05 3 4.055
2026-06-02 14:34:29 PLUG 2026-06-05 3 4.055
2026-06-02 14:14:27 PLUG 2026-06-18 16 4.095
2026-06-02 13:15:55 PLUG 2026-07-17 45 4.14
2026-06-02 13:15:55 PLUG 2026-07-17 45 4.145
2026-06-02 12:37:11 PLUG 2026-06-05 3 4.095
2026-06-02 12:37:11 PLUG 2026-06-05 3 4.095
2026-06-02 12:33:41 PLUG 2026-06-12 10 4.115
2026-06-02 12:20:40 PLUG 2026-06-05 3 4.115
2026-06-02 12:20:40 PLUG 2026-06-05 3 4.115
2026-06-02 12:18:12 PLUG 2026-06-18 16 4.115
2026-06-02 12:18:12 PLUG 2026-06-18 16 4.12466
2026-06-02 12:18:02 PLUG 2026-07-17 45 4.115
2026-06-02 12:02:32 PLUG 2026-06-12 10 4.095
2026-06-02 12:02:32 PLUG 2026-06-12 10 4.095
2026-06-02 11:58:21 PLUG 2026-06-12 10 4.095
2026-06-02 11:58:00 PLUG 2026-06-05 3 4.095
2026-06-02 11:53:34 PLUG 2026-06-05 3 4.115
2026-06-02 11:50:05 PLUG 2026-06-18 16 4.135
2026-06-02 11:48:47 PLUG 2026-07-17 45 4.165
2026-06-02 11:44:46 PLUG 2026-06-05 3 4.175
2026-06-02 11:44:46 PLUG 2026-06-05 3 4.175
2026-06-02 11:44:46 PLUG 2026-06-05 3 4.175
2026-06-02 11:41:31 PLUG 2026-06-18 16 4.165
2026-06-02 11:38:58 PLUG 2026-06-05 3 4.165
2026-06-02 11:06:33 PLUG 2026-06-05 3 4.2053
2026-06-02 11:02:26 PLUG 2026-06-05 3 4.215
2026-06-02 11:00:23 PLUG 2026-07-17 45 4.225
2026-06-02 10:58:34 PLUG 2026-06-18 16 4.225
2026-06-02 10:53:21 PLUG 2026-06-05 3 4.255
2026-06-02 10:44:10 PLUG 2026-07-17 45 4.295
2026-06-02 10:40:52 PLUG 2026-06-05 3 4.305
2026-06-02 10:37:12 PLUG 2026-06-05 3 4.295
2026-06-02 10:37:12 PLUG 2026-06-05 3 4.295
2026-06-02 10:37:00 PLUG 2027-01-15 227 4.295
2026-06-02 10:35:51 PLUG 2026-06-05 3 4.295
2026-06-02 10:35:51 PLUG 2026-06-05 3 4.295
2026-06-02 10:35:34 PLUG 2026-06-18 16 4.295
2026-06-02 10:33:05 PLUG 2026-06-05 3 4.305
2026-06-02 10:33:00 PLUG 2026-06-05 3 4.305
2026-06-02 10:33:00 PLUG 2026-06-05 3 4.305
2026-06-02 10:32:54 PLUG 2026-06-05 3 4.3
2026-06-02 10:32:54 PLUG 2026-06-05 3 4.3
2026-06-02 10:32:54 PLUG 2026-06-05 3 4.3
2026-06-02 10:31:25 PLUG 2026-06-05 3 4.285
2026-06-02 10:30:05 PLUG 2026-06-05 3 4.255
2026-06-02 10:29:36 PLUG 2026-06-05 3 4.245
2026-06-02 10:28:19 PLUG 2026-07-02 30 4.235
2026-06-02 10:27:15 PLUG 2026-06-18 16 4.195
2026-06-02 10:26:13 PLUG 2026-06-05 3 4.215
2026-06-02 10:25:47 PLUG 2026-06-18 16 4.215
2026-06-02 10:25:26 PLUG 2026-06-18 16 4.20501
2026-06-02 10:21:45 PLUG 2026-06-05 3 4.205
2026-06-02 10:20:43 PLUG 2026-06-05 3 4.215
2026-06-02 10:20:31 PLUG 2026-06-18 16 4.215
2026-06-02 10:20:19 PLUG 2026-06-12 10 4.215
2026-06-02 10:20:02 PLUG 2026-06-18 16 4.20499
2026-06-02 10:20:01 PLUG 2026-07-17 45 4.195
2026-06-02 10:20:02 PLUG 2026-06-18 16 4.205
2026-06-02 10:19:47 PLUG 2026-06-05 3 4.19499
2026-06-02 10:19:47 PLUG 2026-06-05 3 4.195
2026-06-02 10:18:08 PLUG 2026-06-05 3 4.195
2026-06-02 10:17:23 PLUG 2026-07-17 45 4.205
2026-06-02 10:17:23 PLUG 2026-07-17 45 4.205
2026-06-02 10:14:19 PLUG 2026-06-05 3 4.195
2026-06-02 10:14:05 PLUG 2026-07-17 45 4.185
2026-06-02 10:13:38 PLUG 2026-06-18 16 4.18477
2026-06-02 10:12:22 PLUG 2026-06-26 24 4.205
2026-06-02 10:12:22 PLUG 2026-06-26 24 4.215
2026-06-02 10:12:22 PLUG 2026-06-26 24 4.215
2026-06-02 10:12:22 PLUG 2026-06-26 24 4.215
2026-06-02 10:12:22 PLUG 2026-06-26 24 4.21499
2026-06-02 10:10:45 PLUG 2026-06-05 3 4.195
2026-06-02 10:10:45 PLUG 2026-06-12 10 4.185
2026-06-02 10:10:45 PLUG 2026-07-17 45 4.195
2026-06-02 10:10:45 PLUG 2026-06-05 3 4.195
2026-06-02 10:10:45 PLUG 2026-06-12 10 4.185
2026-06-02 10:10:45 PLUG 2026-07-17 45 4.185
2026-06-02 10:10:40 PLUG 2026-06-18 16 4.185
2026-06-02 10:10:28 PLUG 2026-06-05 3 4.17499
2026-06-02 10:10:28 PLUG 2026-06-05 3 4.175
2026-06-02 10:06:13 PLUG 2026-06-05 3 4.095
2026-06-02 10:06:01 PLUG 2026-07-17 45 4.095
2026-06-02 10:06:01 PLUG 2026-07-17 45 4.095
2026-06-02 09:59:47 PLUG 2026-06-05 3 4.1448
2026-06-02 09:59:47 PLUG 2026-06-05 3 4.1448
2026-06-02 09:57:21 PLUG 2026-06-05 3 4.105
2026-06-02 09:57:21 PLUG 2026-06-05 3 4.105
2026-06-02 09:55:36 PLUG 2026-06-05 3 4.08481
2026-06-02 09:38:35 PLUG 2026-06-05 3 4.095
2026-06-02 09:37:55 PLUG 2026-06-05 3 4.085
2026-06-02 09:37:55 PLUG 2026-06-05 3 4.085
2026-06-02 09:37:42 PLUG 2026-06-05 3 4.06484
2026-06-01 15:51:39 PLUG 2026-06-26 25 3.975
2026-06-01 14:10:33 PLUG 2026-06-05 4 4.015
2026-06-01 14:04:37 PLUG 2026-06-05 4 4.015
2026-06-01 14:04:37 PLUG 2026-06-05 4 4.02497
2026-06-01 13:37:03 PLUG 2026-06-12 11 4.01
2026-06-01 13:27:51 PLUG 2026-06-05 4 3.985
2026-06-01 12:42:49 PLUG 2026-06-05 4 3.885
2026-06-01 12:42:49 PLUG 2026-06-05 4 3.885
2026-06-01 12:34:16 PLUG 2026-06-05 4 3.865
2026-06-01 11:59:33 PLUG 2026-06-12 11 3.865
2026-06-01 11:24:07 PLUG 2026-06-05 4 3.915
2026-06-01 11:24:08 PLUG 2026-06-05 4 3.915
2026-06-01 11:21:26 PLUG 2026-06-05 4 3.895
2026-06-01 11:21:26 PLUG 2026-06-05 4 3.895
2026-06-01 10:40:08 PLUG 2026-06-18 17 3.855
2026-06-01 10:18:39 PLUG 2026-06-18 17 3.835
2026-06-01 10:18:39 PLUG 2026-06-18 17 3.835
2026-06-01 10:18:15 PLUG 2026-06-05 4 3.835
2026-06-01 10:18:16 PLUG 2026-06-05 4 3.835
2026-06-01 10:18:07 PLUG 2026-06-18 17 3.835
2026-06-01 10:11:04 PLUG 2026-06-05 4 3.875
2026-06-01 10:05:14 PLUG 2026-06-18 17 3.845
2026-06-01 09:30:01 PLUG 2026-06-05 4 3.915
2026-05-29 15:50:06 PLUG 2026-06-05 7 3.93471
2026-05-29 15:50:06 PLUG 2026-06-05 7 3.93498
2026-05-29 15:46:18 PLUG 2026-05-29 0 3.935
2026-05-29 15:43:05 PLUG 2026-06-05 7 3.935
2026-05-29 15:43:05 PLUG 2026-06-05 7 3.935
2026-05-29 15:43:03 PLUG 2026-06-05 7 3.935
2026-05-29 15:32:03 PLUG 2026-06-05 7 3.925
2026-05-29 15:32:03 PLUG 2026-06-05 7 3.925
2026-05-29 15:28:08 PLUG 2026-06-05 7 3.915
2026-05-29 15:28:07 PLUG 2026-06-05 7 3.915
2026-05-29 15:28:07 PLUG 2026-06-05 7 3.915
2026-05-29 15:28:05 PLUG 2026-06-05 7 3.915
2026-05-29 15:28:03 PLUG 2026-06-05 7 3.915
2026-05-29 15:27:12 PLUG 2026-06-05 7 3.905
2026-05-29 15:27:10 PLUG 2026-06-05 7 3.905
2026-05-29 15:27:12 PLUG 2026-06-05 7 3.905
2026-05-29 15:27:12 PLUG 2026-06-05 7 3.905
2026-05-29 15:27:12 PLUG 2026-06-05 7 3.905
2026-05-29 15:24:49 PLUG 2026-06-05 7 3.905
2026-05-29 15:01:32 PLUG 2026-06-05 7 3.905
2026-05-29 15:00:53 PLUG 2026-07-17 49 3.905
2026-05-29 15:00:40 PLUG 2026-06-05 7 3.905
2026-05-29 15:00:40 PLUG 2026-06-05 7 3.905
2026-05-29 15:00:40 PLUG 2026-06-05 7 3.905
2026-05-29 15:00:40 PLUG 2026-06-05 7 3.905
2026-05-29 15:00:40 PLUG 2026-06-05 7 3.905
2026-05-29 14:53:43 PLUG 2026-05-29 0 3.935
2026-05-29 14:52:30 PLUG 2026-05-29 0 3.945
2026-05-29 14:49:14 PLUG 2026-06-18 20 3.935
2026-05-29 14:49:14 PLUG 2026-06-18 20 3.935
2026-05-29 14:41:05 PLUG 2026-05-29 0 3.955
2026-05-29 14:38:24 PLUG 2026-05-29 0 3.955
2026-05-29 14:34:03 PLUG 2026-06-05 7 3.965
2026-05-29 14:34:03 PLUG 2026-06-05 7 3.965
2026-05-29 14:24:49 PLUG 2026-06-18 20 3.995
2026-05-29 14:00:05 PLUG 2026-05-29 0 3.975
2026-05-29 13:58:19 PLUG 2026-06-05 7 3.975
2026-05-29 13:58:11 PLUG 2026-06-05 7 3.975
2026-05-29 13:50:52 PLUG 2026-07-17 49 3.985
2026-05-29 12:42:58 PLUG 2026-06-18 20 3.975
2026-05-29 12:34:30 PLUG 2026-06-26 28 3.975
2026-05-29 12:15:18 PLUG 2026-06-05 7 3.985
2026-05-29 12:15:18 PLUG 2026-06-05 7 3.985
2026-05-29 12:14:21 PLUG 2026-05-29 0 3.995
2026-05-29 12:14:21 PLUG 2026-05-29 0 3.995
2026-05-29 12:13:42 PLUG 2026-05-29 0 4.005
2026-05-29 12:07:24 PLUG 2026-05-29 0 3.995
2026-05-29 12:04:54 PLUG 2026-05-29 0 3.995
2026-05-29 12:04:26 PLUG 2027-01-15 231 3.995
2026-05-29 11:36:05 PLUG 2026-06-12 14 3.955
2026-05-29 11:20:26 PLUG 2026-06-12 14 3.935
2026-05-29 11:20:26 PLUG 2026-06-12 14 3.935
2026-05-29 11:20:22 PLUG 2026-09-18 112 3.935
2026-05-29 10:36:27 PLUG 2026-07-17 49 3.885
2026-05-29 10:33:16 PLUG 2026-06-05 7 3.885
2026-05-29 10:32:37 PLUG 2026-06-05 7 3.895
2026-05-29 10:21:45 PLUG 2026-05-29 0 3.86
2026-05-29 10:21:45 PLUG 2026-09-18 112 3.865
2026-05-29 10:20:44 PLUG 2026-06-18 20 3.885
2026-05-29 10:20:44 PLUG 2026-06-18 20 3.885
2026-05-29 10:20:44 PLUG 2026-06-18 20 3.885
2026-05-29 10:19:46 PLUG 2026-06-18 20 3.895
2026-05-29 10:19:46 PLUG 2026-06-18 20 3.895
2026-05-29 10:14:05 PLUG 2026-06-05 7 3.915
2026-05-29 10:11:48 PLUG 2026-05-29 0 3.915
2026-05-29 10:10:43 PLUG 2026-06-05 7 3.925
2026-05-29 10:08:20 PLUG 2026-05-29 0 3.945
2026-05-29 10:03:15 PLUG 2026-06-12 14 3.955
2026-05-29 09:52:53 PLUG 2026-05-29 0 3.925
2026-05-29 09:52:21 PLUG 2026-06-05 7 3.915
2026-05-29 09:48:02 PLUG 2026-06-05 7 3.92499
2026-05-29 09:48:02 PLUG 2026-06-05 7 3.925
2026-05-29 09:48:02 PLUG 2026-06-05 7 3.925
2026-05-29 09:46:10 PLUG 2026-06-05 7 3.895
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.88499
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.87501
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.87518
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.88
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.88
2026-05-29 09:45:19 PLUG 2026-06-05 7 3.885
2026-05-29 09:42:23 PLUG 2026-05-29 0 3.915
2026-05-29 09:41:51 PLUG 2026-05-29 0 3.925
2026-05-29 09:40:31 PLUG 2026-05-29 0 3.945
2026-05-29 09:40:31 PLUG 2026-05-29 0 3.945
2026-05-29 09:39:51 PLUG 2026-07-17 49 3.945
2026-05-29 09:39:51 PLUG 2026-07-17 49 3.945
2026-05-29 09:30:54 PLUG 2026-05-29 0 4.01501
2026-05-29 09:30:54 PLUG 2026-05-29 0 4.015
2026-05-29 09:30:54 PLUG 2026-05-29 0 4.01501
2026-05-28 15:59:48 PLUG 2026-06-05 8 4.125
2026-05-28 15:59:48 PLUG 2026-06-05 8 4.125
2026-05-28 15:57:43 PLUG 2026-05-29 1 4.135
2026-05-28 15:57:44 PLUG 2026-06-05 8 4.135
2026-05-28 15:57:27 PLUG 2026-06-26 29 4.135
2026-05-28 15:57:27 PLUG 2026-06-26 29 4.135
2026-05-28 15:55:53 PLUG 2026-05-29 1 4.165
2026-05-28 15:54:40 PLUG 2026-06-05 8 4.19
2026-05-28 15:54:40 PLUG 2026-06-05 8 4.185
2026-05-28 15:54:40 PLUG 2026-06-18 21 4.18504
2026-05-28 15:54:40 PLUG 2026-06-05 8 4.19
2026-05-28 15:54:19 PLUG 2026-05-29 1 4.21453
2026-05-28 15:54:19 PLUG 2026-05-29 1 4.21453
2026-05-28 15:43:10 PLUG 2026-06-05 8 4.225
2026-05-28 15:24:06 PLUG 2026-06-18 21 4.195
2026-05-28 15:06:05 PLUG 2026-06-05 8 4.225
2026-05-28 15:00:48 PLUG 2026-05-29 1 4.235
2026-05-28 14:57:20 PLUG 2026-05-29 1 4.24455
2026-05-28 14:52:45 PLUG 2026-06-12 15 4.235
2026-05-28 14:52:45 PLUG 2026-07-17 50 4.235
2026-05-28 14:52:01 PLUG 2026-06-12 15 4.225
2026-05-28 14:52:01 PLUG 2026-06-12 15 4.225
2026-05-28 14:51:31 PLUG 2026-06-12 15 4.225
2026-05-28 14:49:32 PLUG 2026-05-29 1 4.215
2026-05-28 14:46:08 PLUG 2026-05-29 1 4.245
2026-05-28 14:38:53 PLUG 2026-06-05 8 4.245
2026-05-28 14:33:04 PLUG 2026-07-17 50 4.26
2026-05-28 14:33:04 PLUG 2026-07-17 50 4.255
2026-05-28 14:33:04 PLUG 2026-07-17 50 4.255
2026-05-28 14:33:04 PLUG 2026-07-17 50 4.255
2026-05-28 14:33:04 PLUG 2026-07-17 50 4.25543
2026-05-28 13:59:04 PLUG 2026-06-05 8 4.265
2026-05-28 13:59:05 PLUG 2026-06-05 8 4.265
2026-05-28 13:17:37 PLUG 2026-05-29 1 4.255
2026-05-28 13:15:57 PLUG 2026-06-18 21 4.265
2026-05-28 13:15:57 PLUG 2026-06-18 21 4.265
2026-05-28 13:14:22 PLUG 2026-09-18 113 4.255
2026-05-28 13:09:17 PLUG 2026-07-17 50 4.285
2026-05-28 13:06:21 PLUG 2026-05-29 1 4.285
2026-05-28 13:05:52 PLUG 2026-06-05 8 4.285
2026-05-28 13:05:52 PLUG 2026-06-05 8 4.285
2026-05-28 13:04:15 PLUG 2026-06-05 8 4.275
2026-05-28 13:04:15 PLUG 2026-06-05 8 4.275
2026-05-28 13:02:00 PLUG 2026-05-29 1 4.245
2026-05-28 13:02:00 PLUG 2026-05-29 1 4.245
2026-05-28 12:59:25 PLUG 2026-05-29 1 4.265
2026-05-28 12:56:13 PLUG 2026-06-05 8 4.235
2026-05-28 12:54:11 PLUG 2026-06-05 8 4.235
2026-05-28 12:38:34 PLUG 2026-05-29 1 4.195
2026-05-28 12:38:32 PLUG 2026-05-29 1 4.195
2026-05-28 12:36:29 PLUG 2026-06-18 21 4.195
2026-05-28 12:10:43 PLUG 2026-12-18 204 4.175
2026-05-28 12:07:14 PLUG 2026-07-17 50 4.175
2026-05-28 12:07:14 PLUG 2026-07-17 50 4.175
2026-05-28 12:06:40 PLUG 2026-05-29 1 4.175
2026-05-28 12:00:38 PLUG 2026-06-18 21 4.165
2026-05-28 11:34:57 PLUG 2026-06-05 8 4.135
2026-05-28 11:31:36 PLUG 2026-05-29 1 4.155
2026-05-28 11:30:30 PLUG 2027-01-15 232 4.155
2026-05-28 11:30:26 PLUG 2027-01-15 232 4.155
2026-05-28 11:30:23 PLUG 2027-01-15 232 4.155
2026-05-28 11:28:22 PLUG 2026-05-29 1 4.155
2026-05-28 11:18:00 PLUG 2026-06-05 8 4.135
2026-05-28 11:17:57 PLUG 2026-05-29 1 4.135
2026-05-28 11:16:47 PLUG 2026-07-17 50 4.12465
2026-05-28 11:11:38 PLUG 2026-06-05 8 4.105
2026-05-28 10:55:52 PLUG 2026-05-29 1 4.095
2026-05-28 10:39:31 PLUG 2026-06-05 8 4.085
2026-05-28 10:34:44 PLUG 2026-06-18 21 4.055
2026-05-28 10:34:44 PLUG 2026-06-18 21 4.05
2026-05-28 10:33:33 PLUG 2026-05-29 1 4.05
2026-05-28 10:24:27 PLUG 2026-07-17 50 4.155
2026-05-28 10:24:23 PLUG 2026-07-17 50 4.155
2026-05-28 10:16:47 PLUG 2026-06-18 21 4.1847
2026-05-28 10:16:47 PLUG 2026-06-18 21 4.18498
2026-05-28 10:10:54 PLUG 2026-07-17 50 4.115
2026-05-28 10:08:36 PLUG 2026-07-17 50 4.105
2026-05-28 10:08:18 PLUG 2026-05-29 1 4.105
2026-05-28 09:57:26 PLUG 2026-05-29 1 4.12526
2026-05-28 09:55:54 PLUG 2026-05-29 1 4.115
2026-05-28 09:55:54 PLUG 2026-05-29 1 4.115
2026-05-28 09:54:50 PLUG 2026-05-29 1 4.115
2026-05-28 09:53:29 PLUG 2026-05-29 1 4.11525
2026-05-28 09:53:29 PLUG 2026-05-29 1 4.11501
2026-05-28 09:53:29 PLUG 2026-05-29 1 4.11525
2026-05-28 09:50:50 PLUG 2026-06-05 8 4.155
2026-05-28 09:44:39 PLUG 2026-09-18 113 4.125
2026-05-28 09:43:57 PLUG 2026-05-29 1 4.165
2026-05-28 09:43:35 PLUG 2026-06-05 8 4.18477
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.23478
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.22501
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.22522
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.235
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.235
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.235
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.235
2026-05-28 09:39:25 PLUG 2026-05-29 1 4.235
2026-05-28 09:38:34 PLUG 2026-05-29 1 4.245
2026-05-28 09:36:32 PLUG 2026-05-29 1 4.275
2026-05-28 09:34:26 PLUG 2026-09-18 113 4.215
2026-05-28 09:30:03 PLUG 2026-06-26 29 4.055
2026-05-28 09:30:03 PLUG 2026-06-26 29 4.055
2026-05-27 15:58:59 PLUG 2026-06-05 9 4.135
2026-05-27 15:58:16 PLUG 2026-05-29 2 4.135
2026-05-27 15:52:46 PLUG 2026-06-05 9 4.125
2026-05-27 15:44:56 PLUG 2026-06-18 22 4.105
2026-05-27 15:32:35 PLUG 2026-06-26 30 4.065
2026-05-27 15:06:27 PLUG 2026-06-05 9 4.045
2026-05-27 14:43:22 PLUG 2026-05-29 2 4.075
2026-05-27 14:43:22 PLUG 2026-05-29 2 4.075
2026-05-27 14:39:05 PLUG 2026-12-18 205 4.075
2026-05-27 14:32:23 PLUG 2026-06-05 9 4.085
2026-05-27 14:31:16 PLUG 2026-07-17 51 4.095
2026-05-27 14:27:52 PLUG 2026-09-18 114 4.07507
2026-05-27 14:27:52 PLUG 2026-09-18 114 4.08
2026-05-27 14:27:52 PLUG 2026-09-18 114 4.075
2026-05-27 14:27:52 PLUG 2026-09-18 114 4.075
2026-05-27 13:56:11 PLUG 2026-06-18 22 4.115
2026-05-27 13:55:42 PLUG 2028-01-21 604 4.115
2026-05-27 13:44:51 PLUG 2026-06-05 9 4.125
2026-05-27 13:33:01 PLUG 2026-06-05 9 4.145
2026-05-27 13:25:02 PLUG 2026-06-05 9 4.175
2026-05-27 13:17:11 PLUG 2026-07-17 51 4.165
2026-05-27 13:17:11 PLUG 2026-07-17 51 4.165
2026-05-27 13:02:46 PLUG 2026-06-18 22 4.185
2026-05-27 13:02:46 PLUG 2026-06-18 22 4.185
2026-05-27 12:50:55 PLUG 2026-06-26 30 4.175
2026-05-27 12:50:34 PLUG 2026-05-29 2 4.185
2026-05-27 12:47:44 PLUG 2027-01-15 233 4.18
2026-05-27 12:28:34 PLUG 2026-09-18 114 4.165
2026-05-27 12:25:12 PLUG 2026-12-18 205 4.195
2026-05-27 12:24:14 PLUG 2026-05-29 2 4.195
2026-05-27 12:24:14 PLUG 2026-05-29 2 4.195
2026-05-27 12:16:16 PLUG 2028-01-21 604 4.155
2026-05-27 11:56:50 PLUG 2026-05-29 2 4.105
2026-05-27 11:56:50 PLUG 2026-05-29 2 4.105
2026-05-27 11:54:02 PLUG 2026-09-18 114 4.085
2026-05-27 11:54:02 PLUG 2026-09-18 114 4.09
2026-05-27 11:54:02 PLUG 2026-09-18 114 4.085
2026-05-27 11:54:02 PLUG 2026-09-18 114 4.085
2026-05-27 11:54:02 PLUG 2026-09-18 114 4.085
2026-05-27 11:53:32 PLUG 2026-05-29 2 4.105
2026-05-27 11:53:33 PLUG 2026-05-29 2 4.105
2026-05-27 11:47:15 PLUG 2026-06-18 22 4.085
2026-05-27 11:34:46 PLUG 2026-05-29 2 4.165
2026-05-27 11:34:46 PLUG 2026-05-29 2 4.165
2026-05-27 11:32:13 PLUG 2026-05-29 2 4.165
2026-05-27 11:30:48 PLUG 2026-07-17 51 4.185
2026-05-27 11:26:47 PLUG 2026-05-29 2 4.165
2026-05-27 11:26:47 PLUG 2026-05-29 2 4.165
2026-05-27 11:24:23 PLUG 2026-06-18 22 4.135
2026-05-27 11:18:02 PLUG 2026-06-05 9 4.145
2026-05-27 11:17:20 PLUG 2026-06-05 9 4.165
2026-05-27 11:17:20 PLUG 2026-06-05 9 4.165
2026-05-27 11:17:07 PLUG 2026-06-05 9 4.165
2026-05-27 11:14:26 PLUG 2026-05-29 2 4.165
2026-05-27 11:14:04 PLUG 2026-06-05 9 4.155
2026-05-27 11:14:04 PLUG 2026-06-05 9 4.155
2026-05-27 11:13:59 PLUG 2026-06-18 22 4.155
2026-05-27 11:13:50 PLUG 2026-06-18 22 4.155
2026-05-27 11:13:50 PLUG 2026-06-18 22 4.155
2026-05-27 11:13:11 PLUG 2026-06-05 9 4.12
2026-05-27 11:13:11 PLUG 2026-06-05 9 4.135
2026-05-27 11:12:30 PLUG 2026-05-29 2 4.115
2026-05-27 11:12:30 PLUG 2026-05-29 2 4.115
2026-05-27 11:11:08 PLUG 2026-05-29 2 4.065
2026-05-27 11:07:16 PLUG 2026-05-29 2 4.04461
2026-05-27 10:54:14 PLUG 2026-05-29 2 4.025
2026-05-27 10:51:58 PLUG 2026-05-29 2 4.035
2026-05-27 10:48:06 PLUG 2026-06-18 22 4.035
2026-05-27 10:48:06 PLUG 2026-06-18 22 4.035
2026-05-27 10:44:48 PLUG 2026-06-18 22 3.995
2026-05-27 10:44:49 PLUG 2026-06-18 22 3.995
2026-05-27 10:44:48 PLUG 2026-06-18 22 3.995
2026-05-27 10:20:24 PLUG 2026-05-29 2 3.915
2026-05-27 10:06:32 PLUG 2026-06-05 9 3.915
2026-05-27 09:59:33 PLUG 2026-06-05 9 3.89498
2026-05-27 09:53:48 PLUG 2026-05-29 2 3.875
2026-05-27 09:46:03 PLUG 2026-06-05 9 3.795
2026-05-27 09:46:03 PLUG 2026-06-05 9 3.795
2026-05-27 09:38:30 PLUG 2026-06-18 22 3.775
2026-05-27 09:38:30 PLUG 2026-06-18 22 3.775
2026-05-26 15:48:06 PLUG 2026-05-29 3 3.84501
2026-05-26 15:48:06 PLUG 2026-05-29 3 3.84501
2026-05-26 15:29:10 PLUG 2026-05-29 3 3.885
2026-05-26 15:28:42 PLUG 2026-05-29 3 3.875
2026-05-26 15:28:43 PLUG 2026-05-29 3 3.875
2026-05-26 15:28:39 PLUG 2026-05-29 3 3.875
2026-05-26 15:28:39 PLUG 2026-05-29 3 3.875
2026-05-26 15:28:14 PLUG 2026-05-29 3 3.87548
2026-05-26 15:23:56 PLUG 2026-05-29 3 3.915
2026-05-26 15:13:19 PLUG 2026-12-18 206 3.935
2026-05-26 15:13:19 PLUG 2026-12-18 206 3.935
2026-05-26 15:11:05 PLUG 2026-07-17 52 3.915
2026-05-26 15:10:43 PLUG 2026-07-17 52 3.915
2026-05-26 14:56:21 PLUG 2026-06-18 23 3.895
2026-05-26 14:06:33 PLUG 2026-05-29 3 3.975
2026-05-26 13:53:47 PLUG 2026-06-12 17 4.01
2026-05-26 13:42:00 PLUG 2026-06-05 10 3.965
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.95
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:34:38 PLUG 2026-09-18 115 3.945
2026-05-26 13:30:07 PLUG 2026-05-29 3 3.935
2026-05-26 13:02:52 PLUG 2026-06-18 23 3.955
2026-05-26 13:02:52 PLUG 2026-06-18 23 3.955
2026-05-26 13:01:27 PLUG 2026-06-18 23 3.955
2026-05-26 13:00:22 PLUG 2026-06-18 23 3.945
2026-05-26 12:53:45 PLUG 2027-01-15 234 3.945
2026-05-26 12:44:47 PLUG 2026-05-29 3 3.965
2026-05-26 12:44:12 PLUG 2026-05-29 3 3.975
2026-05-26 12:38:50 PLUG 2028-01-21 605 3.97
2026-05-26 12:38:50 PLUG 2028-01-21 605 3.985
2026-05-26 12:38:04 PLUG 2026-06-18 23 3.955
2026-05-26 12:37:35 PLUG 2026-06-18 23 3.955
2026-05-26 12:31:28 PLUG 2026-06-05 10 3.945
2026-05-26 12:28:50 PLUG 2026-09-18 115 3.935
2026-05-26 12:27:28 PLUG 2026-06-18 23 3.945
2026-05-26 12:25:21 PLUG 2026-05-29 3 3.935
2026-05-26 12:21:16 PLUG 2026-05-29 3 3.925
2026-05-26 12:21:16 PLUG 2026-05-29 3 3.925
2026-05-26 12:21:16 PLUG 2026-05-29 3 3.925
2026-05-26 12:17:43 PLUG 2026-05-29 3 3.905
2026-05-26 12:17:23 PLUG 2026-05-29 3 3.895
2026-05-26 12:16:50 PLUG 2026-05-29 3 3.88533
2026-05-26 12:16:50 PLUG 2026-05-29 3 3.885
2026-05-26 12:16:22 PLUG 2026-06-05 10 3.885
2026-05-26 12:09:00 PLUG 2026-05-29 3 3.865
2026-05-26 12:09:00 PLUG 2026-05-29 3 3.865
2026-05-26 12:09:00 PLUG 2026-05-29 3 3.865
2026-05-26 12:04:38 PLUG 2026-05-29 3 3.835
2026-05-26 12:04:38 PLUG 2026-07-02 37 3.835
2026-05-26 12:04:38 PLUG 2026-07-02 37 3.835
2026-05-26 11:57:05 PLUG 2026-06-05 10 3.705
2026-05-26 11:53:25 PLUG 2026-06-18 23 3.705
2026-05-26 11:53:25 PLUG 2026-06-18 23 3.705
2026-05-26 10:54:12 PLUG 2026-05-29 3 3.715
2026-05-26 10:49:41 PLUG 2026-09-18 115 3.695
2026-05-26 10:44:33 PLUG 2026-05-29 3 3.725
2026-05-26 10:44:33 PLUG 2026-05-29 3 3.725
2026-05-26 10:44:28 PLUG 2026-06-12 17 3.725
2026-05-26 10:44:28 PLUG 2026-06-12 17 3.725
2026-05-26 10:38:40 PLUG 2026-05-29 3 3.725
2026-05-26 10:07:12 PLUG 2026-06-18 23 3.795
2026-05-26 10:07:12 PLUG 2026-06-18 23 3.795
2026-05-26 09:54:18 PLUG 2026-05-29 3 3.835
2026-05-26 09:50:08 PLUG 2027-01-15 234 3.805
2026-05-26 09:48:19 PLUG 2026-07-17 52 3.79479
2026-05-26 09:42:58 PLUG 2026-05-29 3 3.80499
2026-05-26 09:42:58 PLUG 2026-05-29 3 3.805
2026-05-26 09:42:51 PLUG 2026-05-29 3 3.805
2026-05-26 09:41:08 PLUG 2026-05-29 3 3.825
2026-05-26 09:36:33 PLUG 2026-05-29 3 3.785
2026-05-26 09:36:01 PLUG 2027-01-15 234 3.765
2026-05-26 09:36:01 PLUG 2027-01-15 234 3.765
2026-05-26 09:34:37 PLUG 2026-05-29 3 3.795
2026-05-26 09:31:27 PLUG 2026-05-29 3 3.745
2026-05-26 09:31:27 PLUG 2026-05-29 3 3.745
2026-05-26 09:30:11 PLUG 2026-06-12 17 3.735
2026-05-22 15:41:42 PLUG 2028-01-21 609 3.80496
2026-05-22 15:41:38 PLUG 2026-06-05 14 3.795
2026-05-22 15:33:18 PLUG 2026-06-05 14 3.785
2026-05-22 15:28:36 PLUG 2026-06-26 35 3.795
2026-05-22 15:28:36 PLUG 2026-06-26 35 3.795
2026-05-22 15:24:00 PLUG 2026-06-18 27 3.805
2026-05-22 15:10:05 PLUG 2026-06-18 27 3.815
2026-05-22 14:59:29 PLUG 2028-01-21 609 3.825
2026-05-22 14:47:00 PLUG 2026-06-05 14 3.845
2026-05-22 13:57:43 PLUG 2026-09-18 119 3.805
2026-05-22 13:54:26 PLUG 2026-05-22 0 3.815
2026-05-22 13:52:51 PLUG 2026-07-17 56 3.8154
2026-05-22 13:40:16 PLUG 2026-05-22 0 3.845
2026-05-22 13:26:12 PLUG 2026-05-29 7 3.855
2026-05-22 13:22:26 PLUG 2028-01-21 609 3.84497
2026-05-22 13:19:59 PLUG 2026-06-05 14 3.835
2026-05-22 13:19:13 PLUG 2026-05-22 0 3.835
2026-05-22 13:16:50 PLUG 2026-05-22 0 3.825
2026-05-22 13:14:38 PLUG 2026-06-05 14 3.81503
2026-05-22 13:14:38 PLUG 2026-06-05 14 3.815
2026-05-22 13:11:26 PLUG 2026-05-29 7 3.825
2026-05-22 12:51:13 PLUG 2026-05-22 0 3.845
2026-05-22 12:43:23 PLUG 2026-05-22 0 3.865
2026-05-22 12:28:27 PLUG 2026-05-22 0 3.86463
2026-05-22 12:20:06 PLUG 2026-05-29 7 3.865
2026-05-22 12:20:03 PLUG 2026-05-29 7 3.865
2026-05-22 12:20:02 PLUG 2026-05-29 7 3.865
2026-05-22 12:17:56 PLUG 2026-06-05 14 3.875
2026-05-22 12:12:30 PLUG 2026-06-05 14 3.88464
2026-05-22 12:12:30 PLUG 2026-06-05 14 3.885
2026-05-22 12:12:30 PLUG 2026-06-05 14 3.88464
2026-05-22 12:03:41 PLUG 2026-05-22 0 3.905
2026-05-22 12:03:41 PLUG 2026-05-22 0 3.90498
2026-05-22 12:02:55 PLUG 2026-05-29 7 3.905
2026-05-22 11:55:44 PLUG 2026-05-22 0 3.885
2026-05-22 11:55:44 PLUG 2026-05-22 0 3.885
2026-05-22 11:52:51 PLUG 2026-07-17 56 3.865
2026-05-22 11:52:51 PLUG 2026-07-17 56 3.865
2026-05-22 11:48:43 PLUG 2026-05-22 0 3.885
2026-05-22 11:48:41 PLUG 2026-05-22 0 3.885
2026-05-22 11:30:20 PLUG 2026-06-05 14 3.865
2026-05-22 11:30:20 PLUG 2026-06-05 14 3.865
2026-05-22 11:21:51 PLUG 2026-05-22 0 3.885
2026-05-22 11:21:51 PLUG 2026-05-22 0 3.885
2026-05-22 11:12:07 PLUG 2026-05-29 7 3.855
2026-05-22 11:12:05 PLUG 2026-05-29 7 3.855
2026-05-22 11:09:51 PLUG 2026-05-29 7 3.865
2026-05-22 11:09:52 PLUG 2026-05-29 7 3.875
2026-05-22 11:09:42 PLUG 2026-05-29 7 3.855
2026-05-22 11:08:27 PLUG 2026-05-29 7 3.82
2026-05-22 11:08:27 PLUG 2026-05-29 7 3.82
2026-05-22 11:08:27 PLUG 2026-05-29 7 3.815
2026-05-22 11:08:27 PLUG 2026-05-29 7 3.815
2026-05-22 11:08:27 PLUG 2026-05-29 7 3.815
2026-05-22 11:01:00 PLUG 2026-05-22 0 3.815
2026-05-22 10:47:38 PLUG 2026-05-22 0 3.845
2026-05-22 10:43:50 PLUG 2026-09-18 119 3.855
2026-05-22 10:43:50 PLUG 2026-09-18 119 3.855
2026-05-22 10:43:50 PLUG 2026-09-18 119 3.855
2026-05-22 10:41:27 PLUG 2026-06-18 27 3.865
2026-05-22 10:37:42 PLUG 2026-05-22 0 3.855
2026-05-22 10:37:42 PLUG 2026-05-22 0 3.855
2026-05-22 10:37:42 PLUG 2026-05-22 0 3.855
2026-05-22 10:17:00 PLUG 2026-06-12 21 3.805
2026-05-22 10:06:46 PLUG 2026-05-29 7 3.815
2026-05-22 10:02:01 PLUG 2026-05-29 7 3.835
2026-05-22 10:02:01 PLUG 2026-05-29 7 3.835
2026-05-22 09:58:35 PLUG 2026-05-22 0 3.795
2026-05-22 09:58:20 PLUG 2026-05-22 0 3.785
2026-05-22 09:54:08 PLUG 2026-05-29 7 3.805
2026-05-22 09:51:34 PLUG 2026-05-22 0 3.80525
2026-05-22 09:48:46 PLUG 2026-05-22 0 3.865
2026-05-22 09:48:23 PLUG 2026-05-22 0 3.865
2026-05-22 09:46:28 PLUG 2026-06-05 14 3.885
2026-05-22 09:46:16 PLUG 2026-05-22 0 3.885
2026-05-22 09:46:09 PLUG 2026-09-18 119 3.865
2026-05-22 09:46:09 PLUG 2026-09-18 119 3.865
2026-05-22 09:46:09 PLUG 2026-09-18 119 3.865
2026-05-22 09:45:34 PLUG 2026-06-12 21 3.865
2026-05-22 09:42:12 PLUG 2026-06-18 27 3.835
2026-05-22 09:41:49 PLUG 2026-06-18 27 3.825
2026-05-22 09:41:15 PLUG 2027-01-15 238 3.81522
2026-05-22 09:41:06 PLUG 2026-05-29 7 3.815
2026-05-22 09:38:52 PLUG 2026-05-22 0 3.785
2026-05-22 09:30:01 PLUG 2026-05-22 0 3.725
2026-05-22 09:30:01 PLUG 2026-05-22 0 3.725
2026-05-21 15:57:09 PLUG 2026-07-17 57 3.795
2026-05-21 15:53:02 PLUG 2027-01-15 239 3.775
2026-05-21 15:37:48 PLUG 2026-05-22 1 3.755
2026-05-21 15:31:10 PLUG 2026-05-22 1 3.795
2026-05-21 15:16:52 PLUG 2026-06-18 28 3.795
2026-05-21 15:16:37 PLUG 2026-05-22 1 3.795
2026-05-21 15:16:37 PLUG 2026-05-22 1 3.795
2026-05-21 15:14:37 PLUG 2026-06-18 28 3.805
2026-05-21 15:14:28 PLUG 2027-01-15 239 3.805
2026-05-21 15:12:26 PLUG 2026-05-22 1 3.795
2026-05-21 15:12:26 PLUG 2026-12-18 211 3.795
2026-05-21 14:58:22 PLUG 2026-07-17 57 3.815
2026-05-21 14:57:42 PLUG 2026-06-18 28 3.81
2026-05-21 14:54:44 PLUG 2026-05-22 1 3.795
2026-05-21 14:54:44 PLUG 2026-05-22 1 3.795
2026-05-21 14:46:24 PLUG 2026-05-22 1 3.815
2026-05-21 14:40:31 PLUG 2026-05-22 1 3.835
2026-05-21 14:40:32 PLUG 2026-05-22 1 3.835
2026-05-21 14:39:32 PLUG 2026-05-22 1 3.835
2026-05-21 14:39:33 PLUG 2026-05-22 1 3.835
2026-05-21 14:35:08 PLUG 2027-01-15 239 3.845
2026-05-21 14:32:36 PLUG 2026-05-22 1 3.865
2026-05-21 14:31:48 PLUG 2026-05-22 1 3.87449
2026-05-21 14:31:48 PLUG 2026-05-22 1 3.87499
2026-05-21 14:24:57 PLUG 2026-06-18 28 3.855
2026-05-21 14:23:23 PLUG 2026-06-05 15 3.825
2026-05-21 14:10:30 PLUG 2026-05-22 1 3.825
2026-05-21 14:10:11 PLUG 2026-05-22 1 3.825
2026-05-21 14:09:37 PLUG 2026-05-22 1 3.825
2026-05-21 14:08:45 PLUG 2026-05-29 8 3.825
2026-05-21 13:46:19 PLUG 2026-05-22 1 3.815
2026-05-21 13:24:50 PLUG 2026-05-22 1 3.805
2026-05-21 12:53:16 PLUG 2026-06-05 15 3.805
2026-05-21 12:53:16 PLUG 2026-06-05 15 3.805
2026-05-21 12:53:14 PLUG 2026-06-05 15 3.81504
2026-05-21 12:53:14 PLUG 2026-06-05 15 3.81543
2026-05-21 12:53:05 PLUG 2026-07-17 57 3.825
2026-05-21 12:52:20 PLUG 2026-06-18 28 3.825
2026-05-21 12:52:20 PLUG 2026-06-18 28 3.825
2026-05-21 12:50:44 PLUG 2026-06-05 15 3.815
2026-05-21 12:50:44 PLUG 2026-06-05 15 3.815
2026-05-21 12:39:52 PLUG 2026-06-12 22 3.835
2026-05-21 12:39:52 PLUG 2026-06-12 22 3.835
2026-05-21 12:39:47 PLUG 2026-06-05 15 3.835
2026-05-21 12:39:47 PLUG 2026-06-05 15 3.835
2026-05-21 12:39:47 PLUG 2026-06-05 15 3.835
2026-05-21 12:39:28 PLUG 2026-05-29 8 3.835
2026-05-21 12:39:28 PLUG 2026-05-29 8 3.835
2026-05-21 12:39:17 PLUG 2026-05-22 1 3.835
2026-05-21 12:38:19 PLUG 2027-01-15 239 3.835
2026-05-21 12:37:00 PLUG 2026-05-22 1 3.825
2026-05-21 12:34:54 PLUG 2027-01-15 239 3.835
2026-05-21 12:34:41 PLUG 2026-05-22 1 3.835
2026-05-21 12:32:28 PLUG 2026-07-17 57 3.815
2026-05-21 12:29:38 PLUG 2026-05-29 8 3.825
2026-05-21 12:29:38 PLUG 2026-05-29 8 3.825
2026-05-21 12:28:16 PLUG 2026-05-29 8 3.78497
2026-05-21 12:22:29 PLUG 2026-07-17 57 3.755
2026-05-21 12:21:59 PLUG 2026-05-29 8 3.765
2026-05-21 12:21:59 PLUG 2026-05-29 8 3.765
2026-05-21 12:21:59 PLUG 2026-05-29 8 3.765
2026-05-21 12:21:59 PLUG 2026-05-29 8 3.765
2026-05-21 12:21:59 PLUG 2026-05-29 8 3.765
2026-05-21 12:12:01 PLUG 2026-07-17 57 3.805
2026-05-21 12:08:26 PLUG 2026-06-12 22 3.795
2026-05-21 12:05:30 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:30 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:25 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:25 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:20 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:20 PLUG 2026-05-29 8 3.815
2026-05-21 12:05:05 PLUG 2026-05-22 1 3.825
2026-05-21 12:05:00 PLUG 2026-05-22 1 3.815
2026-05-21 12:04:51 PLUG 2026-05-22 1 3.815
2026-05-21 12:04:01 PLUG 2026-05-29 8 3.805
2026-05-21 12:04:01 PLUG 2026-05-29 8 3.805
2026-05-21 12:03:45 PLUG 2026-05-22 1 3.785
2026-05-21 11:55:42 PLUG 2026-05-22 1 3.725
2026-05-21 11:53:44 PLUG 2026-06-18 28 3.705
2026-05-21 11:48:19 PLUG 2026-05-22 1 3.735
2026-05-21 11:43:48 PLUG 2027-01-15 239 3.705
2026-05-21 11:37:52 PLUG 2026-06-12 22 3.74
2026-05-21 11:37:20 PLUG 2026-07-17 57 3.725
2026-05-21 11:32:45 PLUG 2026-05-22 1 3.705
2026-05-21 11:32:45 PLUG 2026-05-22 1 3.705
2026-05-21 11:29:05 PLUG 2026-05-22 1 3.725
2026-05-21 11:29:04 PLUG 2026-05-29 8 3.715
2026-05-21 11:28:14 PLUG 2026-06-18 28 3.69498
2026-05-21 11:28:10 PLUG 2026-07-17 57 3.685
2026-05-21 11:25:39 PLUG 2026-05-22 1 3.655
2026-05-21 11:25:39 PLUG 2026-05-22 1 3.655
2026-05-21 11:25:05 PLUG 2026-05-22 1 3.645
2026-05-21 11:13:00 PLUG 2026-05-29 8 3.645
2026-05-21 11:12:08 PLUG 2026-05-29 8 3.635
2026-05-21 11:11:43 PLUG 2026-05-22 1 3.625
2026-05-21 11:10:57 PLUG 2026-05-29 8 3.635
2026-05-21 11:10:34 PLUG 2026-09-18 120 3.625
2026-05-21 11:09:43 PLUG 2026-05-22 1 3.635
2026-05-21 11:09:43 PLUG 2026-05-22 1 3.635
2026-05-21 11:08:52 PLUG 2026-05-29 8 3.63469
2026-05-21 11:07:47 PLUG 2026-09-18 120 3.655
2026-05-21 11:06:54 PLUG 2026-05-22 1 3.645
2026-05-21 11:02:00 PLUG 2026-05-22 1 3.665
2026-05-21 11:02:00 PLUG 2026-05-22 1 3.665
2026-05-21 11:01:04 PLUG 2026-05-22 1 3.665
2026-05-21 10:59:05 PLUG 2026-05-22 1 3.665
2026-05-21 10:59:05 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:46 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:46 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:41 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:41 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:37 PLUG 2026-05-22 1 3.665
2026-05-21 10:58:24 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:24 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:24 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:20 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:16 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:16 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:03 PLUG 2026-05-22 1 3.675
2026-05-21 10:58:03 PLUG 2026-05-22 1 3.675
2026-05-21 10:49:17 PLUG 2028-01-21 610 3.655
2026-05-21 10:47:25 PLUG 2026-05-22 1 3.695
2026-05-21 10:45:52 PLUG 2026-05-22 1 3.705
2026-05-21 10:45:10 PLUG 2026-06-18 28 3.715
2026-05-21 10:43:09 PLUG 2026-05-29 8 3.685
2026-05-21 10:42:01 PLUG 2026-06-18 28 3.685
2026-05-21 10:37:12 PLUG 2026-05-29 8 3.665
2026-05-21 10:37:11 PLUG 2026-06-18 28 3.665
2026-05-21 10:37:12 PLUG 2026-05-29 8 3.67
2026-05-21 10:37:11 PLUG 2026-06-18 28 3.665
2026-05-21 10:31:30 PLUG 2026-05-22 1 3.615
2026-05-21 10:22:26 PLUG 2026-06-18 28 3.585
2026-05-21 10:22:26 PLUG 2026-06-18 28 3.585
2026-05-21 10:18:51 PLUG 2026-05-22 1 3.605
2026-05-21 10:16:55 PLUG 2026-05-22 1 3.605
2026-05-21 10:16:55 PLUG 2026-05-22 1 3.615
2026-05-21 10:12:55 PLUG 2026-05-22 1 3.59476
2026-05-21 10:12:25 PLUG 2026-05-22 1 3.56522
2026-05-21 10:07:25 PLUG 2026-05-22 1 3.525
2026-05-21 10:05:29 PLUG 2026-05-22 1 3.515
2026-05-21 10:03:12 PLUG 2026-05-22 1 3.495
2026-05-21 10:02:26 PLUG 2026-05-29 8 3.485
2026-05-21 10:02:26 PLUG 2026-05-29 8 3.485
2026-05-21 10:02:26 PLUG 2026-05-29 8 3.485
2026-05-21 09:55:44 PLUG 2026-05-22 1 3.455
2026-05-21 09:53:11 PLUG 2027-01-15 239 3.455
2026-05-21 09:52:33 PLUG 2026-06-26 36 3.455
2026-05-21 09:44:09 PLUG 2026-09-18 120 3.40483
2026-05-21 09:44:09 PLUG 2026-09-18 120 3.40499
2026-05-21 09:38:05 PLUG 2026-05-29 8 3.42
2026-05-21 09:33:23 PLUG 2026-05-29 8 3.375
2026-05-21 09:33:23 PLUG 2026-05-29 8 3.375
2026-05-20 15:58:22 PLUG 2026-05-22 2 3.305
2026-05-20 15:56:56 PLUG 2026-05-22 2 3.305
2026-05-20 15:16:40 PLUG 2026-05-29 9 3.365
2026-05-20 15:10:56 PLUG 2027-01-15 240 3.365
2026-05-20 15:10:56 PLUG 2027-01-15 240 3.365
2026-05-20 15:10:56 PLUG 2027-01-15 240 3.365
2026-05-20 15:09:05 PLUG 2026-05-29 9 3.365
2026-05-20 14:51:34 PLUG 2026-06-18 29 3.345
2026-05-20 14:42:34 PLUG 2026-06-26 37 3.345
2026-05-20 14:42:34 PLUG 2026-06-26 37 3.345
2026-05-20 14:41:12 PLUG 2026-07-17 58 3.345
2026-05-20 14:37:32 PLUG 2026-06-12 23 3.34
2026-05-20 12:42:29 PLUG 2026-05-22 2 3.375
2026-05-20 12:25:19 PLUG 2026-06-12 23 3.365
2026-05-20 12:12:03 PLUG 2026-06-18 29 3.415
2026-05-20 12:12:03 PLUG 2026-06-18 29 3.415
2026-05-20 12:09:24 PLUG 2026-05-22 2 3.415
2026-05-20 12:09:24 PLUG 2026-05-22 2 3.415
2026-05-20 12:09:21 PLUG 2026-05-22 2 3.40499
2026-05-20 12:07:35 PLUG 2026-12-18 212 3.365
2026-05-20 11:56:10 PLUG 2026-06-12 23 3.355
2026-05-20 11:44:52 PLUG 2026-09-18 121 3.305
2026-05-20 11:10:31 PLUG 2026-06-26 37 3.32478
2026-05-20 11:10:31 PLUG 2026-06-26 37 3.325
2026-05-20 11:10:31 PLUG 2026-06-26 37 3.325
2026-05-20 11:10:31 PLUG 2026-06-26 37 3.325
2026-05-20 11:10:31 PLUG 2026-06-26 37 3.32478
2026-05-20 10:59:48 PLUG 2026-05-22 2 3.31521
2026-05-20 10:56:32 PLUG 2026-05-22 2 3.345
2026-05-20 10:56:32 PLUG 2026-05-22 2 3.345
2026-05-20 10:27:48 PLUG 2026-05-22 2 3.295
2026-05-20 10:01:47 PLUG 2026-05-22 2 3.305
2026-05-19 14:36:22 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 14:36:22 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 14:00:16 PLUG 2026-12-18 213 3.355 SSR
2026-05-19 14:00:16 PLUG 2026-12-18 213 3.355 SSR
2026-05-19 13:46:55 PLUG 2026-05-29 10 3.35 SSR
2026-05-19 13:46:55 PLUG 2026-05-29 10 3.35 SSR
2026-05-19 13:37:41 PLUG 2026-05-29 10 3.375 SSR
2026-05-19 13:19:33 PLUG 2026-05-29 10 3.385 SSR
2026-05-19 13:13:47 PLUG 2026-05-22 3 3.375 SSR
2026-05-19 13:13:47 PLUG 2026-05-22 3 3.375 SSR
2026-05-19 13:07:40 PLUG 2026-06-05 17 3.355 SSR
2026-05-19 13:07:00 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 13:07:00 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 13:06:49 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 13:06:36 PLUG 2026-05-22 3 3.355 SSR
2026-05-19 12:22:18 PLUG 2026-09-18 122 3.26517 SSR
2026-05-19 11:45:05 PLUG 2026-06-18 30 3.30483 SSR
2026-05-19 11:40:58 PLUG 2026-06-18 30 3.285 SSR
2026-05-19 11:24:49 PLUG 2027-01-15 241 3.285 SSR
2026-05-19 11:20:38 PLUG 2026-05-29 10 3.285 SSR
2026-05-19 10:27:01 PLUG 2026-06-26 38 3.225 SSR
2026-05-19 10:16:28 PLUG 2027-01-15 241 3.235 SSR
2026-05-19 10:13:24 PLUG 2026-05-22 3 3.255 SSR
2026-05-19 10:12:07 PLUG 2026-05-22 3 3.255 SSR
2026-05-19 10:06:37 PLUG 2026-06-05 17 3.275 SSR
2026-05-19 10:06:37 PLUG 2026-06-05 17 3.275 SSR
2026-05-19 09:54:57 PLUG 2026-05-29 10 3.335 SSR
2026-05-19 09:54:57 PLUG 2026-05-29 10 3.335 SSR
2026-05-19 09:54:34 PLUG 2026-05-29 10 3.335 SSR
2026-05-19 09:53:07 PLUG 2026-05-22 3 3.345 SSR
2026-05-19 09:53:07 PLUG 2026-05-22 3 3.345 SSR
2026-05-19 09:53:07 PLUG 2026-05-22 3 3.345 SSR
2026-05-19 09:45:45 PLUG 2026-05-22 3 3.345 SSR
2026-05-19 09:44:26 PLUG 2026-05-22 3 3.365 SSR
2026-05-19 09:41:55 PLUG 2026-05-22 3 3.37474 SSR
2026-05-19 09:39:36 PLUG 2026-05-22 3 3.425 SSR
2026-05-19 09:37:54 PLUG 2026-05-22 3 3.43487 SSR
2026-05-19 09:35:22 PLUG 2026-05-22 3 3.375 SSR
2026-05-19 09:31:35 PLUG 2026-05-22 3 3.345 SSR
2026-05-19 09:31:34 PLUG 2026-06-18 30 3.345 SSR
2026-05-19 09:30:01 PLUG 2026-06-18 30 3.395 SSR
2026-05-19 09:30:01 PLUG 2026-06-26 38 3.395 SSR
2026-05-19 09:30:01 PLUG 2026-06-18 30 3.395 SSR
2026-05-18 15:59:05 PLUG 2026-05-22 4 3.445 SSR
2026-05-18 15:36:48 PLUG 2026-05-22 4 3.455 SSR
2026-05-18 15:36:48 PLUG 2026-05-22 4 3.455 SSR
2026-05-18 15:01:52 PLUG 2028-01-21 613 3.42497 SSR
2026-05-18 15:01:52 PLUG 2028-01-21 613 3.42497 SSR
2026-05-18 15:01:48 PLUG 2028-01-21 613 3.415 SSR
2026-05-18 15:01:47 PLUG 2026-05-22 4 3.415 SSR
2026-05-18 15:01:48 PLUG 2026-05-22 4 3.415 SSR
2026-05-18 15:01:44 PLUG 2028-01-21 613 3.41464 SSR
2026-05-18 15:01:44 PLUG 2028-01-21 613 3.41497 SSR
2026-05-18 15:01:40 PLUG 2028-01-21 613 3.405 SSR
2026-05-18 15:01:41 PLUG 2028-01-21 613 3.405 SSR
2026-05-18 15:01:31 PLUG 2028-01-21 613 3.395 SSR
2026-05-18 14:18:01 PLUG 2026-06-12 25 3.365 SSR
2026-05-18 14:08:09 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 14:07:57 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 14:07:40 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 14:07:40 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 14:06:10 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 13:59:14 PLUG 2026-06-18 31 3.385 SSR
2026-05-18 13:59:00 PLUG 2026-05-22 4 3.385 SSR
2026-05-18 13:45:01 PLUG 2026-05-22 4 3.375 SSR
2026-05-18 13:22:28 PLUG 2026-06-18 31 3.385 SSR
2026-05-18 12:41:22 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 12:41:22 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 12:41:22 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 12:41:22 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 12:34:56 PLUG 2026-09-18 123 3.355 SSR
2026-05-18 12:34:56 PLUG 2026-09-18 123 3.355 SSR
2026-05-18 12:31:25 PLUG 2026-07-17 60 3.355 SSR
2026-05-18 12:31:25 PLUG 2026-07-17 60 3.355 SSR
2026-05-18 12:31:25 PLUG 2026-07-17 60 3.355 SSR
2026-05-18 12:26:56 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 12:24:13 PLUG 2026-05-22 4 3.385 SSR
2026-05-18 12:06:41 PLUG 2026-05-22 4 3.385 SSR
2026-05-18 12:06:41 PLUG 2026-05-22 4 3.385 SSR
2026-05-18 11:49:16 PLUG 2026-12-18 214 3.405 SSR
2026-05-18 11:49:16 PLUG 2026-12-18 214 3.405 SSR
2026-05-18 11:31:32 PLUG 2026-06-18 31 3.375 SSR
2026-05-18 11:29:04 PLUG 2026-05-22 4 3.39 SSR
2026-05-18 11:07:38 PLUG 2026-05-29 11 3.385 SSR
2026-05-18 11:02:31 PLUG 2026-12-18 214 3.38469 SSR
2026-05-18 11:02:31 PLUG 2026-12-18 214 3.385 SSR
2026-05-18 11:02:31 PLUG 2026-12-18 214 3.385 SSR
2026-05-18 11:02:31 PLUG 2026-12-18 214 3.385 SSR
2026-05-18 10:55:44 PLUG 2026-06-12 25 3.345 SSR
2026-05-18 10:40:57 PLUG 2026-06-18 31 3.355 SSR
2026-05-18 10:33:34 PLUG 2026-06-18 31 3.355 SSR
2026-05-18 10:29:27 PLUG 2026-05-22 4 3.365 SSR
2026-05-18 10:18:13 PLUG 2026-06-18 31 3.44528 SSR
2026-05-18 10:11:13 PLUG 2026-05-22 4 3.485 SSR
2026-05-18 10:10:57 PLUG 2027-01-15 242 3.485 SSR
2026-05-18 10:10:57 PLUG 2027-01-15 242 3.485 SSR
2026-05-18 10:10:57 PLUG 2027-01-15 242 3.485 SSR
2026-05-18 10:10:16 PLUG 2026-05-22 4 3.475 SSR
2026-05-18 10:00:06 PLUG 2026-05-22 4 3.435
2026-05-18 09:57:28 PLUG 2026-05-22 4 3.435
2026-05-18 09:55:57 PLUG 2026-09-18 123 3.445
2026-05-18 09:55:57 PLUG 2026-09-18 123 3.445
2026-05-18 09:55:01 PLUG 2026-05-22 4 3.465
2026-05-18 09:49:54 PLUG 2026-05-22 4 3.465
2026-05-18 09:44:44 PLUG 2026-06-18 31 3.47499
2026-05-18 09:37:28 PLUG 2026-05-22 4 3.675
2026-05-18 09:36:54 PLUG 2026-05-22 4 3.665
2026-05-18 09:33:45 PLUG 2026-07-17 60 3.675
2026-05-18 09:30:07 PLUG 2026-05-22 4 3.745
2026-05-18 09:30:07 PLUG 2026-05-22 4 3.74517
2026-05-18 09:30:02 PLUG 2026-05-22 4 3.805
2026-05-18 09:30:03 PLUG 2026-05-22 4 3.785
2026-05-15 15:59:29 PLUG 2026-05-22 7 3.785
2026-05-15 15:59:29 PLUG 2026-05-22 7 3.785
2026-05-15 15:55:32 PLUG 2026-06-18 34 3.775
2026-05-15 15:53:25 PLUG 2026-05-22 7 3.795
2026-05-15 15:48:42 PLUG 2026-06-18 34 3.825
2026-05-15 15:46:32 PLUG 2026-05-15 0 3.835
2026-05-15 15:40:46 PLUG 2026-05-15 0 3.915
2026-05-15 15:40:32 PLUG 2026-05-15 0 3.915
2026-05-15 15:38:16 PLUG 2026-05-22 7 3.885
2026-05-15 15:38:16 PLUG 2026-05-22 7 3.885
2026-05-15 15:32:06 PLUG 2026-05-22 7 3.855
2026-05-15 15:32:07 PLUG 2026-05-22 7 3.855
2026-05-15 15:31:54 PLUG 2026-05-15 0 3.865
2026-05-15 15:28:20 PLUG 2026-05-29 14 3.835
2026-05-15 15:26:36 PLUG 2026-05-15 0 3.845
2026-05-15 15:26:36 PLUG 2026-05-15 0 3.845
2026-05-15 15:25:23 PLUG 2026-05-15 0 3.855
2026-05-15 15:25:23 PLUG 2026-05-15 0 3.855
2026-05-15 15:25:13 PLUG 2026-05-15 0 3.855
2026-05-15 15:25:11 PLUG 2026-05-22 7 3.855
2026-05-15 15:24:59 PLUG 2026-05-15 0 3.865
2026-05-15 15:24:43 PLUG 2026-05-29 14 3.875
2026-05-15 15:25:13 PLUG 2026-05-15 0 3.855
2026-05-15 15:24:48 PLUG 2026-05-15 0 3.865
2026-05-15 15:24:43 PLUG 2026-05-29 14 3.875
2026-05-15 15:23:41 PLUG 2026-05-15 0 3.905
2026-05-15 15:23:37 PLUG 2026-05-15 0 3.905
2026-05-15 15:23:30 PLUG 2026-05-15 0 3.905
2026-05-15 15:19:21 PLUG 2026-05-22 7 3.945
2026-05-15 15:17:40 PLUG 2026-05-15 0 3.965
2026-05-15 15:07:51 PLUG 2026-05-15 0 3.905
2026-05-15 15:04:56 PLUG 2026-06-18 34 3.945
2026-05-15 15:04:28 PLUG 2026-05-22 7 3.945
2026-05-15 15:04:28 PLUG 2026-05-22 7 3.945
2026-05-15 15:04:28 PLUG 2026-05-22 7 3.945
2026-05-15 15:04:20 PLUG 2026-05-22 7 3.935
2026-05-15 15:04:20 PLUG 2026-05-22 7 3.935
2026-05-15 15:03:10 PLUG 2026-05-22 7 3.945
2026-05-15 14:59:29 PLUG 2026-07-17 63 3.945
2026-05-15 14:58:48 PLUG 2026-05-15 0 3.955
2026-05-15 14:54:48 PLUG 2026-05-15 0 3.965
2026-05-15 14:54:46 PLUG 2026-05-15 0 3.955
2026-05-15 14:54:17 PLUG 2026-05-15 0 3.935
2026-05-15 14:53:04 PLUG 2026-09-18 126 3.925
2026-05-15 14:53:04 PLUG 2026-09-18 126 3.925
2026-05-15 14:52:34 PLUG 2026-06-05 21 3.895
2026-05-15 14:52:34 PLUG 2026-06-05 21 3.895
2026-05-15 14:51:30 PLUG 2026-05-22 7 3.875
2026-05-15 14:51:30 PLUG 2026-05-22 7 3.875
2026-05-15 14:51:30 PLUG 2026-05-22 7 3.875
2026-05-15 14:51:19 PLUG 2026-05-22 7 3.875
2026-05-15 14:51:19 PLUG 2026-05-22 7 3.875
2026-05-15 14:47:07 PLUG 2026-05-22 7 3.825
2026-05-15 14:40:40 PLUG 2026-07-17 63 3.815
2026-05-15 14:40:40 PLUG 2026-07-17 63 3.815
2026-05-15 14:40:06 PLUG 2026-07-17 63 3.815
2026-05-15 14:40:06 PLUG 2026-07-17 63 3.815
2026-05-15 14:40:06 PLUG 2026-07-17 63 3.815
2026-05-15 14:38:59 PLUG 2026-05-22 7 3.83
2026-05-15 14:38:25 PLUG 2026-05-15 0 3.805
2026-05-15 14:38:25 PLUG 2026-05-15 0 3.805
2026-05-15 14:31:47 PLUG 2026-05-22 7 3.775
2026-05-15 14:24:53 PLUG 2026-05-15 0 3.785
2026-05-15 14:15:32 PLUG 2026-05-22 7 3.775
2026-05-15 14:15:33 PLUG 2026-05-22 7 3.775
2026-05-15 14:00:42 PLUG 2026-05-15 0 3.755
2026-05-15 13:58:47 PLUG 2026-05-15 0 3.755
2026-05-15 13:58:47 PLUG 2026-05-15 0 3.755
2026-05-15 13:57:19 PLUG 2026-05-22 7 3.765
2026-05-15 13:56:38 PLUG 2026-06-18 34 3.755
2026-05-15 13:56:38 PLUG 2026-06-18 34 3.755
2026-05-15 13:46:55 PLUG 2026-05-15 0 3.71
2026-05-15 13:44:42 PLUG 2026-05-15 0 3.705
2026-05-15 13:37:53 PLUG 2026-06-18 34 3.695
2026-05-15 13:23:25 PLUG 2026-05-22 7 3.665
2026-05-15 13:23:23 PLUG 2026-05-22 7 3.665
2026-05-15 13:22:56 PLUG 2026-05-22 7 3.655
2026-05-15 13:21:32 PLUG 2026-05-22 7 3.645
2026-05-15 13:14:53 PLUG 2026-05-22 7 3.645
2026-05-15 12:57:30 PLUG 2026-05-15 0 3.625
2026-05-15 12:23:18 PLUG 2026-05-15 0 3.625
2026-05-15 12:17:30 PLUG 2026-05-22 7 3.585
2026-05-15 12:13:43 PLUG 2027-01-15 245 3.575
2026-05-15 12:13:43 PLUG 2027-01-15 245 3.575
2026-05-15 11:39:08 PLUG 2026-05-15 0 3.6
2026-05-15 11:39:08 PLUG 2026-05-15 0 3.59504
2026-05-15 11:24:38 PLUG 2026-05-15 0 3.605
2026-05-15 11:24:38 PLUG 2026-05-15 0 3.605
2026-05-15 11:13:12 PLUG 2026-05-29 14 3.605
2026-05-15 11:00:24 PLUG 2026-05-22 7 3.605
2026-05-15 10:49:28 PLUG 2026-05-22 7 3.65462
2026-05-15 10:29:56 PLUG 2026-06-18 34 3.675
2026-05-15 10:13:30 PLUG 2026-05-15 0 3.705
2026-05-15 10:13:30 PLUG 2026-05-15 0 3.705
2026-05-15 10:08:55 PLUG 2026-05-15 0 3.665
2026-05-15 10:05:52 PLUG 2026-05-22 7 3.64498
2026-05-15 10:05:52 PLUG 2026-05-22 7 3.635
2026-05-15 10:05:52 PLUG 2026-05-22 7 3.645
2026-05-15 09:59:18 PLUG 2026-05-22 7 3.645
2026-05-15 09:59:07 PLUG 2026-06-18 34 3.63502
2026-05-15 09:42:26 PLUG 2026-05-15 0 3.605
2026-05-15 09:41:56 PLUG 2026-05-15 0 3.615
2026-05-15 09:30:00 PLUG 2026-05-22 7 3.645
2026-05-14 15:14:27 PLUG 2026-06-26 43 3.81501
2026-05-14 15:01:58 PLUG 2026-05-15 1 3.825
2026-05-14 14:36:20 PLUG 2026-05-22 8 3.875
2026-05-14 14:31:07 PLUG 2026-06-18 35 3.865
2026-05-14 14:31:07 PLUG 2026-06-18 35 3.865
2026-05-14 14:19:24 PLUG 2026-05-22 8 3.835
2026-05-14 14:11:20 PLUG 2026-05-22 8 3.815
2026-05-14 13:24:04 PLUG 2026-05-15 1 3.775
2026-05-14 12:46:00 PLUG 2026-05-15 1 3.815
2026-05-14 12:41:05 PLUG 2026-05-29 15 3.835
2026-05-14 12:36:44 PLUG 2026-05-15 1 3.835
2026-05-14 12:28:52 PLUG 2026-06-18 35 3.855
2026-05-14 12:28:52 PLUG 2026-06-18 35 3.855
2026-05-14 12:28:52 PLUG 2026-06-18 35 3.855
2026-05-14 12:28:44 PLUG 2026-05-29 15 3.865
2026-05-14 12:28:44 PLUG 2026-05-29 15 3.865
2026-05-14 12:15:09 PLUG 2026-05-15 1 3.875
2026-05-14 12:09:47 PLUG 2026-05-15 1 3.865
2026-05-14 12:08:31 PLUG 2026-05-15 1 3.865
2026-05-14 11:45:47 PLUG 2026-05-15 1 3.845
2026-05-14 11:40:20 PLUG 2026-05-15 1 3.845
2026-05-14 11:39:34 PLUG 2026-05-15 1 3.845
2026-05-14 11:22:20 PLUG 2026-05-15 1 3.885
2026-05-14 11:22:20 PLUG 2026-05-15 1 3.905
2026-05-14 11:22:20 PLUG 2026-05-29 15 3.895
2026-05-14 11:18:13 PLUG 2026-05-29 15 3.85
2026-05-14 10:35:43 PLUG 2026-09-18 127 3.775
2026-05-14 10:35:43 PLUG 2026-09-18 127 3.775
2026-05-14 10:21:23 PLUG 2026-05-29 15 3.76
2026-05-14 10:09:31 PLUG 2027-01-15 246 3.835
2026-05-14 10:08:00 PLUG 2026-05-15 1 3.815
2026-05-14 10:05:57 PLUG 2026-09-18 127 3.835
2026-05-14 10:03:35 PLUG 2027-01-15 246 3.815
2026-05-14 10:03:35 PLUG 2027-01-15 246 3.825
2026-05-14 10:01:41 PLUG 2026-05-15 1 3.775
2026-05-14 10:01:14 PLUG 2026-06-18 35 3.76462
2026-05-14 09:57:02 PLUG 2026-05-22 8 3.765
2026-05-14 09:57:02 PLUG 2026-05-22 8 3.765
2026-05-14 09:56:48 PLUG 2026-05-15 1 3.77
2026-05-14 09:56:48 PLUG 2026-05-15 1 3.77
2026-05-14 09:52:44 PLUG 2026-05-15 1 3.77465
2026-05-14 09:52:44 PLUG 2026-05-15 1 3.775
2026-05-14 09:48:31 PLUG 2026-05-22 8 3.745
2026-05-14 09:47:36 PLUG 2026-05-15 1 3.745
2026-05-14 09:47:36 PLUG 2026-05-15 1 3.745
2026-05-14 09:41:05 PLUG 2026-05-22 8 3.765
2026-05-14 09:36:44 PLUG 2026-05-15 1 3.765
2026-05-14 09:35:54 PLUG 2026-05-22 8 3.78
2026-05-14 09:35:28 PLUG 2026-06-12 29 3.805
2026-05-14 09:30:01 PLUG 2026-06-26 43 3.835
2026-05-13 15:59:56 PLUG 2026-05-22 9 3.965
2026-05-13 15:59:27 PLUG 2026-05-15 2 3.975
2026-05-13 15:59:27 PLUG 2026-05-15 2 3.975
2026-05-13 15:56:44 PLUG 2026-05-15 2 3.975
2026-05-13 15:56:44 PLUG 2026-05-15 2 3.975
2026-05-13 15:52:59 PLUG 2026-05-15 2 3.965
2026-05-13 15:52:04 PLUG 2026-05-15 2 3.985
2026-05-13 15:51:06 PLUG 2026-05-15 2 3.985
2026-05-13 15:51:06 PLUG 2026-05-15 2 3.985
2026-05-13 15:50:38 PLUG 2026-05-15 2 3.985
2026-05-13 15:49:01 PLUG 2026-05-15 2 4.015
2026-05-13 15:46:04 PLUG 2026-05-15 2 4.01567
2026-05-13 15:40:51 PLUG 2026-05-15 2 4.095
2026-05-13 15:40:17 PLUG 2026-05-22 9 4.085
2026-05-13 15:40:17 PLUG 2026-05-22 9 4.095
2026-05-13 15:40:03 PLUG 2026-05-15 2 4.075
2026-05-13 15:39:19 PLUG 2026-05-22 9 4.075
2026-05-13 15:39:19 PLUG 2026-05-22 9 4.075
2026-05-13 15:37:02 PLUG 2026-05-15 2 4.065
2026-05-13 15:36:36 PLUG 2026-05-15 2 4.065
2026-05-13 15:36:29 PLUG 2026-05-15 2 4.065
2026-05-13 15:35:32 PLUG 2026-05-15 2 4.075
2026-05-13 15:35:32 PLUG 2026-05-15 2 4.06566
2026-05-13 15:35:32 PLUG 2026-05-15 2 4.07
2026-05-13 15:35:32 PLUG 2026-05-15 2 4.07
2026-05-13 15:35:32 PLUG 2026-05-15 2 4.075
2026-05-13 15:35:15 PLUG 2026-05-15 2 4.095
2026-05-13 15:28:33 PLUG 2026-09-18 128 4.075
2026-05-13 15:28:19 PLUG 2026-05-15 2 4.075
2026-05-13 15:28:07 PLUG 2026-05-15 2 4.085
2026-05-13 15:26:36 PLUG 2026-09-18 128 4.075
2026-05-13 15:24:31 PLUG 2026-05-15 2 4.075
2026-05-13 15:24:31 PLUG 2026-05-15 2 4.075
2026-05-13 15:21:13 PLUG 2026-06-05 23 4.105
2026-05-13 15:21:14 PLUG 2026-05-22 9 4.105
2026-05-13 15:21:13 PLUG 2026-06-05 23 4.105
2026-05-13 15:21:10 PLUG 2026-05-15 2 4.105
2026-05-13 15:21:02 PLUG 2026-06-18 36 4.105
2026-05-13 15:20:43 PLUG 2026-06-18 36 4.095
2026-05-13 15:20:43 PLUG 2026-06-18 36 4.095
2026-05-13 15:20:06 PLUG 2026-05-15 2 4.095
2026-05-13 15:19:31 PLUG 2027-01-15 247 4.085
2026-05-13 15:18:36 PLUG 2026-05-15 2 4.105
2026-05-13 15:18:36 PLUG 2026-05-15 2 4.105
2026-05-13 15:18:12 PLUG 2026-05-15 2 4.095
2026-05-13 15:16:47 PLUG 2026-05-15 2 4.065
2026-05-13 15:16:47 PLUG 2026-05-15 2 4.065
2026-05-13 15:15:03 PLUG 2026-06-18 36 4.065
2026-05-13 15:15:03 PLUG 2026-06-18 36 4.065
2026-05-13 15:13:48 PLUG 2026-06-18 36 4.065
2026-05-13 15:12:09 PLUG 2026-06-26 44 4.045
2026-05-13 15:12:00 PLUG 2026-06-18 36 4.045
2026-05-13 15:12:00 PLUG 2026-06-18 36 4.02499
2026-05-13 15:12:00 PLUG 2026-06-18 36 4.045
2026-05-13 15:12:00 PLUG 2026-06-18 36 4.03
2026-05-13 15:11:45 PLUG 2026-05-15 2 4.025
2026-05-13 15:10:17 PLUG 2026-05-29 16 4.045
2026-05-13 15:10:17 PLUG 2026-05-29 16 4.045
2026-05-13 15:10:14 PLUG 2026-05-29 16 4.035
2026-05-13 15:10:14 PLUG 2026-05-29 16 4.035
2026-05-13 15:10:08 PLUG 2026-05-29 16 4.035
2026-05-13 15:10:08 PLUG 2026-05-29 16 4.035
2026-05-13 15:09:37 PLUG 2026-05-15 2 4.035
2026-05-13 15:08:41 PLUG 2026-05-15 2 4.035
2026-05-13 15:07:59 PLUG 2026-05-15 2 4.045
2026-05-13 15:07:00 PLUG 2026-05-29 16 4.035
2026-05-13 15:07:00 PLUG 2026-05-29 16 4.035
2026-05-13 15:06:34 PLUG 2026-05-29 16 4.015
2026-05-13 15:06:16 PLUG 2026-06-18 36 3.995
2026-05-13 15:06:16 PLUG 2026-06-18 36 3.995
2026-05-13 15:06:16 PLUG 2026-06-18 36 3.995
2026-05-13 15:05:51 PLUG 2026-05-15 2 3.975
2026-05-13 15:05:51 PLUG 2026-05-15 2 3.975
2026-05-13 15:05:48 PLUG 2026-05-15 2 3.98508
2026-05-13 15:05:10 PLUG 2026-05-15 2 3.995
2026-05-13 15:05:08 PLUG 2026-05-15 2 3.995
2026-05-13 15:00:34 PLUG 2026-05-22 9 3.935
2026-05-13 14:59:08 PLUG 2026-05-22 9 3.935
2026-05-13 14:58:35 PLUG 2026-05-15 2 3.965
2026-05-13 14:56:03 PLUG 2026-05-15 2 3.985
2026-05-13 14:56:03 PLUG 2026-05-15 2 3.985
2026-05-13 14:50:35 PLUG 2026-05-15 2 3.975
2026-05-13 14:49:03 PLUG 2026-05-15 2 3.985
2026-05-13 14:40:54 PLUG 2026-05-15 2 3.985
2026-05-13 14:39:11 PLUG 2026-05-22 9 3.965
2026-05-13 14:35:03 PLUG 2026-09-18 128 3.955
2026-05-13 14:33:57 PLUG 2026-06-18 36 3.965
2026-05-13 14:33:53 PLUG 2026-05-15 2 3.965
2026-05-13 14:30:07 PLUG 2027-01-15 247 3.985
2026-05-13 14:30:07 PLUG 2027-01-15 247 3.985
2026-05-13 14:28:38 PLUG 2026-05-15 2 3.985
2026-05-13 14:27:49 PLUG 2026-05-15 2 3.965
2026-05-13 14:27:39 PLUG 2026-09-18 128 3.965
2026-05-13 14:22:18 PLUG 2026-06-18 36 3.955
2026-05-13 14:22:18 PLUG 2026-05-15 2 3.945
2026-05-13 14:22:18 PLUG 2026-05-15 2 3.945
2026-05-13 14:03:14 PLUG 2026-05-15 2 3.845
2026-05-13 13:52:02 PLUG 2026-06-18 36 3.865
2026-05-13 13:52:02 PLUG 2026-06-18 36 3.865
2026-05-13 13:50:06 PLUG 2026-06-18 36 3.865
2026-05-13 13:33:36 PLUG 2026-05-15 2 3.905
2026-05-13 13:31:01 PLUG 2027-01-15 247 3.895
2026-05-13 13:28:44 PLUG 2026-09-18 128 3.895
2026-05-13 13:21:44 PLUG 2026-05-15 2 3.865
2026-05-13 13:21:44 PLUG 2026-05-15 2 3.865
2026-05-13 13:15:54 PLUG 2026-06-18 36 3.865
2026-05-13 13:15:54 PLUG 2026-06-18 36 3.865
2026-05-13 12:57:05 PLUG 2026-05-15 2 3.88444
2026-05-13 12:47:38 PLUG 2027-01-15 247 3.875
2026-05-13 12:44:37 PLUG 2026-09-18 128 3.865
2026-05-13 12:44:37 PLUG 2026-09-18 128 3.865
2026-05-13 12:44:37 PLUG 2026-09-18 128 3.865
2026-05-13 12:37:06 PLUG 2026-05-22 9 3.915
2026-05-13 12:34:55 PLUG 2026-05-29 16 3.925
2026-05-13 12:29:14 PLUG 2026-05-29 16 3.895
2026-05-13 12:29:14 PLUG 2026-06-18 36 3.88
2026-05-13 12:29:15 PLUG 2026-05-29 16 3.895
2026-05-13 12:23:42 PLUG 2026-06-26 44 3.825
2026-05-13 12:22:09 PLUG 2026-06-18 36 3.805
2026-05-13 12:22:09 PLUG 2026-06-18 36 3.805
2026-05-13 12:21:24 PLUG 2026-05-29 16 3.815
2026-05-13 12:21:24 PLUG 2026-05-29 16 3.815
2026-05-13 12:15:27 PLUG 2026-06-26 44 3.815
2026-05-13 12:14:51 PLUG 2026-06-18 36 3.805
2026-05-13 12:13:50 PLUG 2026-05-22 9 3.775
2026-05-13 11:56:26 PLUG 2026-05-15 2 3.7455
2026-05-13 11:56:26 PLUG 2026-05-15 2 3.7455
2026-05-13 11:38:43 PLUG 2026-05-15 2 3.815
2026-05-13 11:33:37 PLUG 2026-05-15 2 3.795
2026-05-13 11:27:25 PLUG 2026-05-15 2 3.825
2026-05-13 11:23:04 PLUG 2026-05-15 2 3.825
2026-05-13 11:23:04 PLUG 2026-05-15 2 3.825
2026-05-13 11:22:14 PLUG 2026-05-29 16 3.825
2026-05-13 11:16:41 PLUG 2027-01-15 247 3.895
2026-05-13 11:16:41 PLUG 2026-05-22 9 3.895
2026-05-13 11:16:41 PLUG 2026-05-15 2 3.89
2026-05-13 11:16:42 PLUG 2027-01-15 247 3.9
2026-05-13 11:16:41 PLUG 2026-05-22 9 3.895
2026-05-13 11:16:41 PLUG 2026-05-15 2 3.895
2026-05-13 11:15:01 PLUG 2026-05-15 2 3.865
2026-05-13 11:14:01 PLUG 2026-05-15 2 3.855
2026-05-13 11:10:43 PLUG 2026-05-15 2 3.835
2026-05-13 11:10:37 PLUG 2026-05-15 2 3.835
2026-05-13 11:10:37 PLUG 2026-05-15 2 3.835
2026-05-13 11:08:38 PLUG 2026-05-15 2 3.825
2026-05-13 11:08:38 PLUG 2026-05-15 2 3.825
2026-05-13 11:08:25 PLUG 2026-05-22 9 3.825
2026-05-13 11:08:10 PLUG 2026-05-15 2 3.76
2026-05-13 11:08:10 PLUG 2026-05-15 2 3.76
2026-05-13 11:01:34 PLUG 2026-05-29 16 3.735
2026-05-13 11:01:34 PLUG 2026-05-29 16 3.735
2026-05-13 10:55:20 PLUG 2026-06-18 36 3.745
2026-05-13 10:55:20 PLUG 2026-06-18 36 3.745
2026-05-13 10:53:14 PLUG 2026-05-15 2 3.725
2026-05-13 10:53:14 PLUG 2026-06-18 36 3.725
2026-05-13 10:53:14 PLUG 2026-05-15 2 3.73
2026-05-13 10:42:30 PLUG 2026-05-15 2 3.635
2026-05-13 10:38:57 PLUG 2026-06-18 36 3.665
2026-05-13 10:33:13 PLUG 2026-05-22 9 3.65497
2026-05-13 10:30:08 PLUG 2026-12-18 219 3.64463
2026-05-13 10:25:29 PLUG 2026-05-15 2 3.715
2026-05-13 10:25:28 PLUG 2026-05-15 2 3.69
2026-05-13 10:25:28 PLUG 2026-06-18 36 3.69
2026-05-13 10:25:29 PLUG 2026-05-15 2 3.72
2026-05-13 10:25:28 PLUG 2026-05-15 2 3.69
2026-05-13 10:24:49 PLUG 2026-05-15 2 3.68
2026-05-13 10:24:49 PLUG 2026-05-15 2 3.685
2026-05-13 10:24:44 PLUG 2026-06-18 36 3.675
2026-05-13 10:24:44 PLUG 2026-06-18 36 3.665
2026-05-13 10:24:21 PLUG 2026-05-15 2 3.665
2026-05-13 10:24:20 PLUG 2026-05-15 2 3.665
2026-05-13 10:24:18 PLUG 2026-05-15 2 3.66
2026-05-13 10:24:18 PLUG 2026-05-15 2 3.66
2026-05-13 10:24:06 PLUG 2026-05-15 2 3.645
2026-05-13 10:24:06 PLUG 2026-05-15 2 3.65
2026-05-13 10:21:17 PLUG 2026-05-22 9 3.615
2026-05-13 10:21:17 PLUG 2026-05-22 9 3.615
2026-05-13 10:19:41 PLUG 2026-05-15 2 3.58
2026-05-13 10:18:28 PLUG 2026-06-18 36 3.575
2026-05-13 10:16:03 PLUG 2026-05-15 2 3.575
2026-05-13 10:15:33 PLUG 2026-05-15 2 3.55466
2026-05-13 10:15:33 PLUG 2026-05-15 2 3.55466
2026-05-13 10:13:53 PLUG 2026-05-15 2 3.495
2026-05-13 10:09:30 PLUG 2026-05-15 2 3.465
2026-05-13 10:00:46 PLUG 2026-09-18 128 3.445
2026-05-13 10:00:47 PLUG 2026-09-18 128 3.445
2026-05-13 10:00:46 PLUG 2026-09-18 128 3.445
2026-05-13 09:57:41 PLUG 2026-06-18 36 3.445
2026-05-13 09:57:42 PLUG 2026-06-18 36 3.445
2026-05-13 09:56:12 PLUG 2027-01-15 247 3.455
2026-05-13 09:51:41 PLUG 2026-05-15 2 3.495
2026-05-13 09:49:23 PLUG 2026-06-18 36 3.505
2026-05-13 09:44:23 PLUG 2027-01-15 247 3.475
2026-05-13 09:44:23 PLUG 2027-01-15 247 3.475
2026-05-13 09:44:23 PLUG 2027-01-15 247 3.475
2026-05-13 09:41:03 PLUG 2026-06-18 36 3.475
2026-05-13 09:40:24 PLUG 2026-06-18 36 3.455
2026-05-13 09:39:58 PLUG 2026-05-15 2 3.445
2026-05-13 09:39:48 PLUG 2026-05-22 9 3.435
2026-05-13 09:39:48 PLUG 2026-05-22 9 3.435
2026-05-13 09:39:41 PLUG 2026-05-15 2 3.435
2026-05-13 09:39:41 PLUG 2026-05-15 2 3.435
2026-05-13 09:39:41 PLUG 2026-05-15 2 3.435
2026-05-13 09:39:32 PLUG 2027-01-15 247 3.44
2026-05-13 09:38:21 PLUG 2026-06-18 36 3.45501
2026-05-13 09:38:21 PLUG 2026-06-18 36 3.455
2026-05-13 09:36:02 PLUG 2026-06-18 36 3.47527
2026-05-13 09:35:58 PLUG 2026-05-15 2 3.485
2026-05-13 09:35:58 PLUG 2026-05-15 2 3.485
2026-05-13 09:35:54 PLUG 2027-01-15 247 3.515
2026-05-13 09:31:56 PLUG 2026-06-18 36 3.595
2026-05-13 09:31:56 PLUG 2026-06-18 36 3.595
2026-05-13 09:31:46 PLUG 2026-05-15 2 3.595
2026-05-13 09:31:11 PLUG 2026-05-29 16 3.565
2026-05-13 09:30:09 PLUG 2026-06-18 36 3.50523
2026-05-13 09:30:10 PLUG 2026-06-18 36 3.505
2026-05-13 09:30:01 PLUG 2026-05-15 2 3.585
2026-05-13 09:30:00 PLUG 2026-05-22 9 3.595
2026-05-12 15:58:11 PLUG 2026-05-15 3 3.565 Post-Earnings
2026-05-12 15:55:00 PLUG 2026-05-22 10 3.585 Post-Earnings
2026-05-12 15:55:00 PLUG 2026-05-22 10 3.585 Post-Earnings
2026-05-12 15:46:40 PLUG 2026-05-15 3 3.655 Post-Earnings
2026-05-12 15:46:22 PLUG 2026-05-15 3 3.655 Post-Earnings
2026-05-12 15:44:28 PLUG 2026-05-15 3 3.685 Post-Earnings
2026-05-12 15:43:13 PLUG 2026-05-15 3 3.685 Post-Earnings
2026-05-12 15:43:13 PLUG 2026-05-15 3 3.685 Post-Earnings
2026-05-12 15:40:30 PLUG 2026-05-22 10 3.695 Post-Earnings
2026-05-12 15:39:22 PLUG 2026-05-15 3 3.705 Post-Earnings
2026-05-12 15:36:50 PLUG 2026-05-15 3 3.645 Post-Earnings
2026-05-12 15:36:50 PLUG 2026-05-15 3 3.645 Post-Earnings
2026-05-12 15:07:12 PLUG 2026-06-18 37 3.605 Post-Earnings
2026-05-12 15:01:57 PLUG 2027-01-15 248 3.595 Post-Earnings
2026-05-12 14:54:50 PLUG 2026-05-22 10 3.625 Post-Earnings
2026-05-12 14:54:50 PLUG 2026-05-22 10 3.625 Post-Earnings
2026-05-12 14:50:04 PLUG 2026-05-15 3 3.63 Post-Earnings
2026-05-12 14:12:53 PLUG 2026-06-05 24 3.675 Post-Earnings
2026-05-12 14:03:16 PLUG 2026-05-29 17 3.685 Post-Earnings
2026-05-12 13:28:28 PLUG 2026-05-29 17 3.665 Post-Earnings
2026-05-12 12:54:54 PLUG 2026-05-15 3 3.53502 Post-Earnings
2026-05-12 11:58:09 PLUG 2026-05-22 10 3.61582 Post-Earnings
2026-05-12 11:58:09 PLUG 2026-05-22 10 3.615 Post-Earnings
2026-05-12 11:46:09 PLUG 2026-09-18 129 3.645 Post-Earnings
2026-05-12 11:46:09 PLUG 2026-09-18 129 3.645 Post-Earnings
2026-05-12 11:43:02 PLUG 2026-06-18 37 3.64498 Post-Earnings
2026-05-12 11:43:02 PLUG 2026-06-18 37 3.63513 Post-Earnings
2026-05-12 11:32:28 PLUG 2026-05-15 3 3.585 Post-Earnings
2026-05-12 11:30:19 PLUG 2026-05-15 3 3.585 Post-Earnings
2026-05-12 11:22:52 PLUG 2026-05-15 3 3.605 Post-Earnings
2026-05-12 11:18:36 PLUG 2026-05-15 3 3.585 Post-Earnings
2026-05-12 11:16:02 PLUG 2026-05-15 3 3.575 Post-Earnings
2026-05-12 11:11:57 PLUG 2026-09-18 129 3.625 Post-Earnings
2026-05-12 11:11:57 PLUG 2026-09-18 129 3.62 Post-Earnings
2026-05-12 11:11:31 PLUG 2026-05-15 3 3.635 Post-Earnings
2026-05-12 11:10:12 PLUG 2026-05-29 17 3.6258 Post-Earnings
2026-05-12 11:10:12 PLUG 2026-05-29 17 3.625 Post-Earnings
2026-05-12 11:02:38 PLUG 2027-01-15 248 3.595 Post-Earnings
2026-05-12 10:52:03 PLUG 2026-05-22 10 3.595 Post-Earnings
2026-05-12 10:49:36 PLUG 2026-05-15 3 3.63 Post-Earnings
2026-05-12 10:47:32 PLUG 2026-05-22 10 3.645 Post-Earnings
2026-05-12 10:44:09 PLUG 2026-05-22 10 3.625 Post-Earnings
2026-05-12 10:38:57 PLUG 2026-05-15 3 3.615 Post-Earnings
2026-05-12 10:37:11 PLUG 2026-06-18 37 3.59 Post-Earnings
2026-05-12 10:37:11 PLUG 2026-06-18 37 3.59 Post-Earnings
2026-05-12 10:34:01 PLUG 2026-05-15 3 3.565 Post-Earnings
2026-05-12 10:33:13 PLUG 2026-05-15 3 3.555 Post-Earnings
2026-05-12 10:31:59 PLUG 2026-05-15 3 3.535 Post-Earnings
2026-05-12 10:31:07 PLUG 2026-05-15 3 3.485 Post-Earnings
2026-05-12 10:30:09 PLUG 2026-05-15 3 3.505 Post-Earnings
2026-05-12 10:28:46 PLUG 2026-05-15 3 3.525 Post-Earnings
2026-05-12 10:28:25 PLUG 2026-05-15 3 3.525 Post-Earnings
2026-05-12 10:28:25 PLUG 2026-05-15 3 3.525 Post-Earnings
2026-05-12 10:26:29 PLUG 2026-05-15 3 3.565 Post-Earnings
2026-05-12 10:25:35 PLUG 2027-01-15 248 3.615 Post-Earnings
2026-05-12 10:24:11 PLUG 2026-05-22 10 3.645 Post-Earnings
2026-05-12 10:24:08 PLUG 2027-01-15 248 3.64511 Post-Earnings
2026-05-12 10:23:31 PLUG 2026-05-29 17 3.655 Post-Earnings
2026-05-12 10:23:31 PLUG 2026-05-29 17 3.655 Post-Earnings
2026-05-12 10:23:31 PLUG 2026-05-29 17 3.655 Post-Earnings
2026-05-12 10:23:24 PLUG 2026-05-15 3 3.655 Post-Earnings
2026-05-12 10:21:12 PLUG 2026-05-15 3 3.745 Post-Earnings
2026-05-12 10:19:09 PLUG 2026-05-15 3 3.775 Post-Earnings
2026-05-12 10:16:31 PLUG 2026-06-18 37 3.805 Post-Earnings
2026-05-12 10:15:46 PLUG 2026-05-15 3 3.795 Post-Earnings
2026-05-12 10:08:15 PLUG 2026-06-18 37 3.825 Post-Earnings
2026-05-12 10:08:15 PLUG 2026-06-18 37 3.825 Post-Earnings
2026-05-12 10:08:15 PLUG 2026-06-18 37 3.825 Post-Earnings
2026-05-12 10:05:12 PLUG 2026-05-15 3 3.83 Post-Earnings
2026-05-12 10:05:08 PLUG 2026-05-15 3 3.8249 Post-Earnings
2026-05-12 10:01:30 PLUG 2026-05-15 3 3.815 Post-Earnings
2026-05-12 09:57:03 PLUG 2026-05-15 3 3.705 Post-Earnings
2026-05-12 09:57:03 PLUG 2026-05-15 3 3.705 Post-Earnings
2026-05-12 09:56:55 PLUG 2026-05-15 3 3.705 Post-Earnings
2026-05-12 09:56:55 PLUG 2026-05-15 3 3.705 Post-Earnings
2026-05-12 09:54:11 PLUG 2027-01-15 248 3.755 Post-Earnings
2026-05-12 09:54:11 PLUG 2027-01-15 248 3.755 Post-Earnings
2026-05-12 09:51:31 PLUG 2026-06-12 31 3.715 Post-Earnings
2026-05-12 09:51:19 PLUG 2026-05-15 3 3.715 Post-Earnings
2026-05-12 09:51:19 PLUG 2026-05-15 3 3.715 Post-Earnings
2026-05-12 09:49:54 PLUG 2026-05-22 10 3.795 Post-Earnings
2026-05-12 09:47:38 PLUG 2026-05-22 10 3.75492 Post-Earnings
2026-05-12 09:46:47 PLUG 2026-05-15 3 3.815 Post-Earnings
2026-05-12 09:46:15 PLUG 2026-05-15 3 3.785 Post-Earnings
2026-05-12 09:45:20 PLUG 2026-05-15 3 3.785 Post-Earnings
2026-05-12 09:45:20 PLUG 2026-05-15 3 3.785 Post-Earnings
2026-05-12 09:45:20 PLUG 2026-05-15 3 3.785 Post-Earnings
2026-05-12 09:45:17 PLUG 2026-05-15 3 3.765 Post-Earnings
2026-05-12 09:44:37 PLUG 2026-05-15 3 3.765 Post-Earnings
2026-05-12 09:44:16 PLUG 2027-01-15 248 3.78441 Post-Earnings
2026-05-12 09:43:09 PLUG 2026-05-15 3 3.745 Post-Earnings
2026-05-12 09:43:09 PLUG 2026-05-15 3 3.745 Post-Earnings
2026-05-12 09:43:08 PLUG 2026-06-18 37 3.745 Post-Earnings
2026-05-12 09:41:27 PLUG 2026-05-15 3 3.635 Post-Earnings
2026-05-12 09:40:43 PLUG 2026-05-22 10 3.65 Post-Earnings
2026-05-12 09:38:30 PLUG 2026-06-18 37 3.675 Post-Earnings
2026-05-12 09:38:30 PLUG 2026-06-18 37 3.675 Post-Earnings
2026-05-12 09:37:30 PLUG 2026-05-15 3 3.67445 Post-Earnings
2026-05-12 09:37:26 PLUG 2026-05-15 3 3.685 Post-Earnings
2026-05-12 09:36:38 PLUG 2026-05-22 10 3.675 Post-Earnings
2026-05-12 09:34:54 PLUG 2026-05-22 10 3.635 Post-Earnings
2026-05-12 09:33:50 PLUG 2026-05-15 3 3.69501 Post-Earnings
2026-05-12 09:33:42 PLUG 2026-05-15 3 3.72495 Post-Earnings
2026-05-12 09:33:42 PLUG 2026-05-15 3 3.72499 Post-Earnings
2026-05-12 09:32:03 PLUG 2026-05-29 17 3.57453 Post-Earnings
2026-05-12 09:31:55 PLUG 2026-05-15 3 3.595 Post-Earnings
2026-05-12 09:31:55 PLUG 2026-05-15 3 3.595 Post-Earnings
2026-05-12 09:31:20 PLUG 2026-05-15 3 3.62545 Post-Earnings
2026-05-12 09:31:20 PLUG 2026-05-15 3 3.625 Post-Earnings
2026-05-12 09:31:20 PLUG 2026-05-15 3 3.62545 Post-Earnings
2026-05-12 09:31:17 PLUG 2027-01-15 248 3.635 Post-Earnings
2026-05-12 09:31:18 PLUG 2027-01-15 248 3.635 Post-Earnings
2026-05-12 09:30:45 PLUG 2026-05-15 3 3.68508 Post-Earnings
2026-05-12 09:30:09 PLUG 2026-05-15 3 3.695 Post-Earnings
2026-05-12 09:30:09 PLUG 2026-05-15 3 3.695 Post-Earnings
2026-05-12 09:30:00 PLUG 2026-05-15 3 3.725 Post-Earnings
2026-05-12 09:30:00 PLUG 2026-05-15 3 3.72507 Post-Earnings
2026-05-11 15:58:37 PLUG 2026-05-15 4 3.475 Pre-Earnings
2026-05-11 15:57:51 PLUG 2026-06-12 32 3.545 Pre-Earnings
2026-05-11 15:57:36 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 15:57:36 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 15:57:36 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 15:57:29 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 15:57:23 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 15:56:54 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:56:54 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:56:54 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:56:54 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:56:54 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:56:45 PLUG 2026-05-15 4 3.57453 Pre-Earnings
2026-05-11 15:56:11 PLUG 2026-06-18 38 3.555 Pre-Earnings
2026-05-11 15:55:47 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:55:48 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:55:11 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:55:11 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:55:11 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:55:08 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:54:55 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 15:52:58 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:52:58 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:52:29 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:52:11 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:52:09 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:51:50 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:51:50 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:51:07 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 15:40:08 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 15:37:27 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 15:30:09 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 15:30:05 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 15:30:05 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 15:30:05 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 15:29:15 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 15:25:51 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:25:51 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 15:20:30 PLUG 2026-05-15 4 3.57496 Pre-Earnings
2026-05-11 15:16:13 PLUG 2027-01-15 249 3.585 Pre-Earnings
2026-05-11 15:16:13 PLUG 2027-01-15 249 3.585 Pre-Earnings
2026-05-11 15:14:40 PLUG 2026-05-22 11 3.585 Pre-Earnings
2026-05-11 15:14:06 PLUG 2026-09-18 130 3.58589 Pre-Earnings
2026-05-11 14:59:58 PLUG 2026-06-18 38 3.525 Pre-Earnings
2026-05-11 14:59:58 PLUG 2026-06-18 38 3.525 Pre-Earnings
2026-05-11 14:50:16 PLUG 2026-06-12 32 3.565 Pre-Earnings
2026-05-11 14:50:16 PLUG 2026-06-12 32 3.565 Pre-Earnings
2026-05-11 14:44:25 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 14:44:24 PLUG 2026-09-18 130 3.585 Pre-Earnings
2026-05-11 14:44:00 PLUG 2026-09-18 130 3.575 Pre-Earnings
2026-05-11 14:43:26 PLUG 2026-09-18 130 3.565 Pre-Earnings
2026-05-11 14:43:15 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 14:42:27 PLUG 2026-09-18 130 3.575 Pre-Earnings
2026-05-11 14:40:56 PLUG 2026-06-18 38 3.575 Pre-Earnings
2026-05-11 14:40:56 PLUG 2026-06-18 38 3.575 Pre-Earnings
2026-05-11 14:34:23 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:34:23 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:33:41 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:33:41 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:18:03 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:17:04 PLUG 2026-05-22 11 3.575 Pre-Earnings
2026-05-11 14:16:45 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:16:45 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:16:45 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 14:15:27 PLUG 2026-06-18 38 3.575 Pre-Earnings
2026-05-11 14:15:27 PLUG 2026-06-18 38 3.575 Pre-Earnings
2026-05-11 14:11:43 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 14:09:45 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:59:37 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:59:37 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:59:37 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:59:37 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:59:37 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:53:40 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 13:53:19 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 13:52:57 PLUG 2026-05-15 4 3.595 Pre-Earnings
2026-05-11 13:45:32 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:45:21 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:43:07 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:41:02 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:33:08 PLUG 2026-06-18 38 3.61 Pre-Earnings
2026-05-11 13:28:30 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 13:19:30 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 13:18:45 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:18:45 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:12:17 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:12:17 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:12:00 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:12:00 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 13:11:08 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 13:11:08 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 13:09:52 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 13:05:01 PLUG 2026-05-22 11 3.545 Pre-Earnings
2026-05-11 13:05:01 PLUG 2026-05-22 11 3.545 Pre-Earnings
2026-05-11 13:03:59 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 13:03:42 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 12:59:07 PLUG 2026-05-22 11 3.565 Pre-Earnings
2026-05-11 12:54:59 PLUG 2026-12-18 221 3.535 Pre-Earnings
2026-05-11 12:53:10 PLUG 2026-12-18 221 3.535 Pre-Earnings
2026-05-11 12:53:10 PLUG 2026-12-18 221 3.535 Pre-Earnings
2026-05-11 12:51:47 PLUG 2026-06-18 38 3.545 Pre-Earnings
2026-05-11 12:49:31 PLUG 2026-05-22 11 3.555 Pre-Earnings
2026-05-11 12:49:31 PLUG 2026-05-22 11 3.555 Pre-Earnings
2026-05-11 12:46:50 PLUG 2026-06-18 38 3.535 Pre-Earnings
2026-05-11 12:46:50 PLUG 2026-06-18 38 3.535 Pre-Earnings
2026-05-11 12:46:50 PLUG 2026-06-18 38 3.535 Pre-Earnings
2026-05-11 12:45:55 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 12:45:55 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 12:42:18 PLUG 2026-05-15 4 3.515 Pre-Earnings
2026-05-11 12:41:31 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 12:37:45 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 12:34:41 PLUG 2026-06-18 38 3.57 Pre-Earnings
2026-05-11 12:32:48 PLUG 2026-05-22 11 3.565 Pre-Earnings
2026-05-11 12:30:55 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 12:27:10 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 12:21:05 PLUG 2026-05-29 18 3.545 Pre-Earnings
2026-05-11 12:17:49 PLUG 2028-01-21 620 3.535 Pre-Earnings
2026-05-11 12:17:49 PLUG 2028-01-21 620 3.535 Pre-Earnings
2026-05-11 12:14:00 PLUG 2026-05-29 18 3.545 Pre-Earnings
2026-05-11 12:01:41 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 12:01:41 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 12:01:22 PLUG 2026-06-18 38 3.545 Pre-Earnings
2026-05-11 11:45:59 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:44:03 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:44:03 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:42:33 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:40:37 PLUG 2026-05-15 4 3.575 Pre-Earnings
2026-05-11 11:39:22 PLUG 2026-05-29 18 3.565 Pre-Earnings
2026-05-11 11:29:57 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:29:57 PLUG 2026-05-15 4 3.565 Pre-Earnings
2026-05-11 11:27:44 PLUG 2026-06-18 38 3.545 Pre-Earnings
2026-05-11 11:27:44 PLUG 2026-06-18 38 3.545 Pre-Earnings
2026-05-11 11:27:17 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 11:26:32 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 11:19:23 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 11:16:39 PLUG 2026-05-15 4 3.505 Pre-Earnings
2026-05-11 11:08:00 PLUG 2026-06-12 32 3.475 Pre-Earnings
2026-05-11 11:08:00 PLUG 2026-06-12 32 3.475 Pre-Earnings
2026-05-11 11:00:04 PLUG 2026-05-15 4 3.495 Pre-Earnings
2026-05-11 10:59:43 PLUG 2026-05-15 4 3.485 Pre-Earnings
2026-05-11 10:58:04 PLUG 2026-05-15 4 3.485 Pre-Earnings
2026-05-11 10:53:14 PLUG 2026-05-29 18 3.455 Pre-Earnings
2026-05-11 10:53:14 PLUG 2026-05-29 18 3.455 Pre-Earnings
2026-05-11 10:40:13 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 10:39:59 PLUG 2026-05-15 4 3.545 Pre-Earnings
2026-05-11 10:39:05 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 10:37:38 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 10:37:10 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 10:35:57 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 10:33:57 PLUG 2026-05-15 4 3.525 Pre-Earnings
2026-05-11 10:29:52 PLUG 2026-06-18 38 3.505 Pre-Earnings
2026-05-11 10:29:00 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 10:27:21 PLUG 2026-05-15 4 3.555 Pre-Earnings
2026-05-11 10:27:07 PLUG 2026-05-29 18 3.54526 Pre-Earnings
2026-05-11 10:25:27 PLUG 2026-05-22 11 3.57 Pre-Earnings
2026-05-11 10:25:27 PLUG 2026-05-22 11 3.56501 Pre-Earnings
2026-05-11 10:25:11 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 10:21:34 PLUG 2026-05-15 4 3.595 Pre-Earnings
2026-05-11 10:20:07 PLUG 2026-05-29 18 3.595 Pre-Earnings
2026-05-11 10:15:40 PLUG 2026-05-29 18 3.595 Pre-Earnings
2026-05-11 10:15:08 PLUG 2027-01-15 249 3.58 Pre-Earnings
2026-05-11 10:13:47 PLUG 2026-09-18 130 3.585 Pre-Earnings
2026-05-11 10:13:47 PLUG 2026-09-18 130 3.585 Pre-Earnings
2026-05-11 10:13:47 PLUG 2026-09-18 130 3.585 Pre-Earnings
2026-05-11 10:13:32 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 10:13:32 PLUG 2026-05-15 4 3.585 Pre-Earnings
2026-05-11 10:13:23 PLUG 2026-05-15 4 3.595 Pre-Earnings
2026-05-11 10:13:23 PLUG 2026-05-15 4 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.585 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.595 Pre-Earnings
2026-05-11 10:13:16 PLUG 2026-09-18 130 3.59 Pre-Earnings
2026-05-11 10:12:39 PLUG 2026-05-15 4 3.605 Pre-Earnings
2026-05-11 10:11:56 PLUG 2026-05-15 4 3.625 Pre-Earnings
2026-05-11 10:11:56 PLUG 2026-05-15 4 3.625 Pre-Earnings
2026-05-11 10:06:14 PLUG 2026-05-15 4 3.535 Pre-Earnings
2026-05-11 10:05:37 PLUG 2026-05-15 4 3.51479 Pre-Earnings
2026-05-11 10:03:46 PLUG 2026-05-15 4 3.465 Pre-Earnings
2026-05-11 10:03:46 PLUG 2026-05-15 4 3.465 Pre-Earnings
2026-05-11 10:03:22 PLUG 2026-05-15 4 3.465 Pre-Earnings
2026-05-11 10:02:37 PLUG 2026-05-15 4 3.495 Pre-Earnings
2026-05-11 10:02:37 PLUG 2026-05-15 4 3.495 Pre-Earnings
2026-05-11 10:00:04 PLUG 2026-06-18 38 3.445 Pre-Earnings
2026-05-11 10:00:04 PLUG 2026-06-18 38 3.445 Pre-Earnings
2026-05-11 10:00:00 PLUG 2026-05-29 18 3.42481 Pre-Earnings
2026-05-11 09:54:41 PLUG 2026-05-29 18 3.405 Pre-Earnings
2026-05-11 09:53:26 PLUG 2026-05-15 4 3.43518 Pre-Earnings
2026-05-11 09:53:26 PLUG 2026-05-15 4 3.435 Pre-Earnings
2026-05-11 09:53:20 PLUG 2026-05-15 4 3.425 Pre-Earnings
2026-05-11 09:53:20 PLUG 2026-05-15 4 3.425 Pre-Earnings
2026-05-11 09:53:20 PLUG 2026-05-15 4 3.425 Pre-Earnings
2026-05-11 09:53:20 PLUG 2026-05-15 4 3.425 Pre-Earnings
2026-05-11 09:52:44 PLUG 2026-05-15 4 3.405 Pre-Earnings
2026-05-11 09:52:44 PLUG 2026-05-15 4 3.405 Pre-Earnings
2026-05-11 09:52:29 PLUG 2026-05-15 4 3.405 Pre-Earnings
2026-05-11 09:51:59 PLUG 2026-05-15 4 3.415 Pre-Earnings
2026-05-11 09:50:59 PLUG 2026-05-15 4 3.365 Pre-Earnings
2026-05-11 09:41:48 PLUG 2026-05-15 4 3.275 Pre-Earnings
2026-05-11 09:41:48 PLUG 2026-05-15 4 3.275 Pre-Earnings
2026-05-11 09:41:48 PLUG 2026-05-15 4 3.275 Pre-Earnings
2026-05-11 09:41:48 PLUG 2026-05-15 4 3.275 Pre-Earnings
2026-05-11 09:41:23 PLUG 2026-05-15 4 3.255 Pre-Earnings
2026-05-11 09:41:23 PLUG 2026-05-15 4 3.255 Pre-Earnings
2026-05-11 09:35:08 PLUG 2026-05-15 4 3.185 Pre-Earnings
2026-05-11 09:33:54 PLUG 2026-05-15 4 3.175 Pre-Earnings
2026-05-11 09:30:00 PLUG 2026-05-15 4 3.095 Pre-Earnings
2026-05-11 09:30:00 PLUG 2026-05-15 4 3.095 Pre-Earnings
2026-05-08 15:30:29 PLUG 2026-05-08 0 3.085
2026-05-08 15:12:42 PLUG 2026-05-08 0 3.105
2026-05-08 14:49:40 PLUG 2026-05-15 7 3.095
2026-05-08 14:36:47 PLUG 2026-05-08 0 3.125
2026-05-08 14:09:57 PLUG 2026-05-15 7 3.135
2026-05-08 13:57:58 PLUG 2026-06-18 41 3.125
2026-05-08 13:15:29 PLUG 2026-05-15 7 3.075
2026-05-08 13:15:29 PLUG 2026-05-15 7 3.075
2026-05-08 13:11:23 PLUG 2026-06-05 28 3.075
2026-05-08 13:08:00 PLUG 2026-05-15 7 3.065
2026-05-08 13:04:56 PLUG 2026-06-12 35 3.055
2026-05-08 13:01:03 PLUG 2026-05-15 7 3.065
2026-05-08 12:40:20 PLUG 2026-05-15 7 3.095
2026-05-08 12:40:20 PLUG 2026-05-15 7 3.095
2026-05-08 11:51:02 PLUG 2026-05-15 7 3.165
2026-05-08 11:49:50 PLUG 2026-05-15 7 3.165
2026-05-08 11:49:50 PLUG 2026-05-15 7 3.165
2026-05-08 11:34:17 PLUG 2026-05-15 7 3.155
2026-05-08 10:59:20 PLUG 2026-06-18 41 3.115
2026-05-08 10:51:37 PLUG 2026-06-18 41 3.125
2026-05-08 10:51:37 PLUG 2026-06-18 41 3.125
2026-05-08 10:20:34 PLUG 2026-06-18 41 3.125
2026-05-08 10:20:34 PLUG 2026-06-18 41 3.125
2026-05-08 10:20:34 PLUG 2026-06-18 41 3.125
2026-05-08 10:20:34 PLUG 2026-06-18 41 3.125
2026-05-08 10:12:55 PLUG 2027-01-15 252 3.145
2026-05-08 10:12:55 PLUG 2027-01-15 252 3.145
2026-05-08 09:54:19 PLUG 2026-05-15 7 3.095
2026-05-08 09:52:43 PLUG 2026-05-15 7 3.095
2026-05-07 15:50:52 PLUG 2026-05-15 8 3.125
2026-05-07 15:50:52 PLUG 2026-05-15 8 3.125
2026-05-07 15:50:52 PLUG 2026-05-15 8 3.125
2026-05-07 15:50:52 PLUG 2026-05-15 8 3.125
2026-05-07 15:50:52 PLUG 2026-05-15 8 3.125
2026-05-07 15:41:43 PLUG 2026-05-15 8 3.125
2026-05-07 15:25:42 PLUG 2026-05-15 8 3.105
2026-05-07 15:25:42 PLUG 2026-05-15 8 3.105
2026-05-07 14:06:39 PLUG 2026-05-15 8 3.095
2026-05-07 12:25:34 PLUG 2026-06-18 42 3.085
2026-05-07 12:25:34 PLUG 2026-06-18 42 3.085
2026-05-07 12:23:58 PLUG 2026-05-15 8 3.075
2026-05-07 12:20:06 PLUG 2026-06-12 36 3.075
2026-05-07 12:11:33 PLUG 2026-05-08 1 3.105
2026-05-07 11:53:30 PLUG 2026-06-18 42 3.145
2026-05-07 11:32:17 PLUG 2026-05-15 8 3.175
2026-05-07 11:22:07 PLUG 2026-05-08 1 3.165
2026-05-07 11:21:20 PLUG 2026-05-15 8 3.175
2026-05-07 11:21:20 PLUG 2027-01-15 253 3.175
2026-05-07 11:18:00 PLUG 2026-06-18 42 3.185
2026-05-07 11:17:47 PLUG 2026-05-15 8 3.185
2026-05-07 11:17:47 PLUG 2026-05-15 8 3.185
2026-05-07 10:23:59 PLUG 2026-09-18 134 3.225
2026-05-07 10:21:52 PLUG 2026-09-18 134 3.235
2026-05-07 10:13:47 PLUG 2026-05-08 1 3.215
2026-05-07 09:35:18 PLUG 2027-01-15 253 3.225
2026-05-07 09:35:02 PLUG 2026-05-15 8 3.225
2026-05-07 09:33:27 PLUG 2026-06-18 42 3.215
2026-05-07 09:32:41 PLUG 2026-05-08 1 3.205
2026-05-06 14:30:09 PLUG 2026-05-08 2 3.305
2026-05-06 11:55:32 PLUG 2028-01-21 625 3.305
2026-05-06 11:55:21 PLUG 2026-05-08 2 3.305
2026-05-06 11:16:28 PLUG 2026-05-29 23 3.245
2026-05-06 10:07:30 PLUG 2026-05-15 9 3.25476
2026-05-06 10:07:30 PLUG 2026-05-15 9 3.255
2026-05-06 10:04:42 PLUG 2026-09-18 135 3.265
2026-05-06 10:04:42 PLUG 2026-09-18 135 3.265
2026-05-06 10:04:42 PLUG 2026-09-18 135 3.265
2026-05-06 10:00:53 PLUG 2026-05-08 2 3.265
2026-05-06 09:54:49 PLUG 2026-05-08 2 3.285
2026-05-06 09:52:18 PLUG 2026-05-08 2 3.275
2026-05-06 09:35:15 PLUG 2026-05-08 2 3.27521
2026-05-06 09:32:01 PLUG 2026-05-08 2 3.285
2026-05-06 09:32:01 PLUG 2026-05-08 2 3.285
2026-05-06 09:32:01 PLUG 2026-05-08 2 3.285
2026-05-05 14:32:52 PLUG 2026-06-18 44 3.335
2026-05-05 14:26:18 PLUG 2026-05-15 10 3.305
2026-05-05 14:26:16 PLUG 2026-05-15 10 3.305
2026-05-05 14:26:18 PLUG 2026-05-15 10 3.305
2026-05-05 14:00:26 PLUG 2026-05-15 10 3.235
2026-05-05 14:00:26 PLUG 2026-05-15 10 3.235
2026-05-05 13:53:02 PLUG 2028-01-21 626 3.2648
2026-05-05 13:34:15 PLUG 2026-06-12 38 3.245
2026-05-05 12:40:21 PLUG 2026-06-18 44 3.265
2026-05-05 12:40:21 PLUG 2026-06-18 44 3.265
2026-05-05 12:40:18 PLUG 2026-05-08 3 3.265
2026-05-05 12:40:15 PLUG 2026-05-08 3 3.265
2026-05-05 12:05:28 PLUG 2026-06-18 44 3.285
2026-05-05 12:05:28 PLUG 2026-06-18 44 3.285
2026-05-05 11:51:04 PLUG 2026-05-08 3 3.325
2026-05-05 11:44:37 PLUG 2026-06-18 44 3.345
2026-05-05 11:43:20 PLUG 2026-05-15 10 3.345
2026-05-05 11:40:04 PLUG 2026-05-08 3 3.335
2026-05-05 11:28:30 PLUG 2026-05-15 10 3.315
2026-05-05 11:17:49 PLUG 2028-01-21 626 3.305
2026-05-05 10:57:11 PLUG 2026-05-08 3 3.315
2026-05-05 10:48:32 PLUG 2027-01-15 255 3.315
2026-05-05 10:46:08 PLUG 2026-06-12 38 3.305
2026-05-05 10:45:03 PLUG 2028-01-21 626 3.315
2026-05-05 10:35:38 PLUG 2026-05-08 3 3.385
2026-05-05 10:35:19 PLUG 2026-05-08 3 3.395
2026-05-05 10:35:19 PLUG 2026-05-15 10 3.395
2026-05-05 10:35:17 PLUG 2026-05-08 3 3.395
2026-05-05 10:35:19 PLUG 2026-05-15 10 3.395
2026-05-05 10:35:17 PLUG 2026-05-08 3 3.395
2026-05-05 10:21:45 PLUG 2026-05-08 3 3.335
2026-05-05 10:15:02 PLUG 2026-06-18 44 3.235
2026-05-05 10:15:02 PLUG 2026-06-18 44 3.235
2026-05-05 10:15:02 PLUG 2026-06-18 44 3.235
2026-05-05 10:11:04 PLUG 2026-05-08 3 3.275
2026-05-05 10:11:04 PLUG 2026-05-08 3 3.275
2026-05-05 10:11:04 PLUG 2026-05-08 3 3.275
2026-05-05 10:11:04 PLUG 2026-05-08 3 3.275
2026-05-05 10:11:04 PLUG 2026-05-08 3 3.275
2026-05-05 10:10:56 PLUG 2026-05-08 3 3.265
2026-05-05 09:49:47 PLUG 2026-05-22 17 3.255
2026-05-05 09:43:06 PLUG 2026-05-15 10 3.255
2026-05-05 09:42:40 PLUG 2026-05-08 3 3.265
2026-05-05 09:42:25 PLUG 2026-12-18 227 3.265
2026-05-05 09:42:25 PLUG 2026-12-18 227 3.265
2026-05-05 09:40:48 PLUG 2026-05-29 24 3.26487
2026-05-04 15:57:00 PLUG 2026-05-15 11 3.125
2026-05-04 15:57:00 PLUG 2026-05-15 11 3.125
2026-05-04 15:41:54 PLUG 2026-06-18 45 3.115
2026-05-04 13:58:32 PLUG 2026-05-08 4 3.125
2026-05-04 13:57:52 PLUG 2026-05-08 4 3.125
2026-05-04 13:57:34 PLUG 2026-05-08 4 3.125
2026-05-04 13:57:34 PLUG 2026-05-08 4 3.125
2026-05-04 13:56:43 PLUG 2026-05-08 4 3.125
2026-05-04 13:56:43 PLUG 2026-05-08 4 3.125
2026-05-04 13:23:54 PLUG 2026-05-15 11 3.135
2026-05-04 13:18:32 PLUG 2026-05-15 11 3.125
2026-05-04 13:11:33 PLUG 2026-06-18 45 3.105
2026-05-04 13:00:50 PLUG 2026-05-08 4 3.105
2026-05-04 12:44:53 PLUG 2026-05-08 4 3.105
2026-05-04 12:30:59 PLUG 2026-05-08 4 3.085
2026-05-04 12:09:58 PLUG 2026-05-08 4 3.075
2026-05-04 11:41:49 PLUG 2026-05-15 11 3.085
2026-05-04 11:40:39 PLUG 2026-05-08 4 3.085
2026-05-04 10:25:09 PLUG 2026-05-08 4 3.10519
2026-05-04 10:25:09 PLUG 2026-05-08 4 3.10501
2026-05-04 09:47:18 PLUG 2027-01-15 256 3.215
2026-05-04 09:46:42 PLUG 2026-05-08 4 3.225
2026-05-04 09:39:11 PLUG 2026-05-08 4 3.195
2026-05-04 09:39:11 PLUG 2026-05-08 4 3.195
2026-05-04 09:35:20 PLUG 2026-05-08 4 3.205
2026-05-04 09:33:57 PLUG 2026-05-15 11 3.175
2026-05-01 15:57:36 PLUG 2026-05-01 0 3.095 SSR
2026-05-01 15:35:23 PLUG 2026-05-08 7 3.095 SSR
2026-05-01 15:32:40 PLUG 2026-05-08 7 3.095 SSR
2026-05-01 15:30:32 PLUG 2026-05-01 0 3.105 SSR
2026-05-01 15:30:33 PLUG 2026-05-01 0 3.105 SSR
2026-05-01 15:16:29 PLUG 2026-05-22 21 3.125 SSR
2026-05-01 15:05:04 PLUG 2026-05-15 14 3.125 SSR
2026-05-01 15:01:42 PLUG 2026-05-08 7 3.135 SSR
2026-05-01 14:28:47 PLUG 2026-05-08 7 3.145 SSR
2026-05-01 14:28:10 PLUG 2026-05-15 14 3.145 SSR
2026-05-01 14:17:29 PLUG 2026-05-08 7 3.145 SSR
2026-05-01 13:58:40 PLUG 2026-09-18 140 3.155 SSR
2026-05-01 13:58:40 PLUG 2026-09-18 140 3.155 SSR
2026-05-01 13:27:32 PLUG 2026-05-15 14 3.155 SSR
2026-05-01 13:13:49 PLUG 2026-06-18 48 3.125 SSR
2026-05-01 13:09:42 PLUG 2026-05-01 0 3.135 SSR
2026-05-01 11:02:17 PLUG 2026-05-22 21 3.105 SSR
2026-05-01 10:59:32 PLUG 2026-05-08 7 3.135 SSR
2026-05-01 10:59:32 PLUG 2026-05-08 7 3.135 SSR
2026-05-01 10:59:32 PLUG 2026-05-08 7 3.135 SSR
2026-05-01 10:59:32 PLUG 2026-05-08 7 3.135 SSR
2026-05-01 10:50:52 PLUG 2026-05-22 21 3.115 SSR
2026-05-01 10:03:31 PLUG 2026-05-08 7 3.085 SSR
2026-05-01 09:56:26 PLUG 2026-05-08 7 3.115 SSR
2026-05-01 09:33:43 PLUG 2026-05-01 0 3.055 SSR
2026-05-01 09:32:20 PLUG 2026-05-08 7 3.055 SSR
2026-05-01 09:32:20 PLUG 2026-05-08 7 3.055 SSR
2026-05-01 09:32:09 PLUG 2026-05-08 7 3.055 SSR
2026-05-01 09:32:09 PLUG 2026-05-08 7 3.055 SSR
2026-04-30 15:39:16 PLUG 2026-05-15 15 3.095 SSR
2026-04-30 14:56:46 PLUG 2026-05-15 15 3.085 SSR
2026-04-30 14:51:18 PLUG 2026-09-18 141 3.125 SSR
2026-04-30 14:40:15 PLUG 2026-09-18 141 3.135 SSR
2026-04-30 14:40:16 PLUG 2026-09-18 141 3.135 SSR
2026-04-30 14:40:16 PLUG 2026-09-18 141 3.135 SSR
2026-04-30 14:40:16 PLUG 2026-09-18 141 3.135 SSR
2026-04-30 14:22:30 PLUG 2028-01-21 631 3.12 SSR
2026-04-30 13:44:04 PLUG 2026-05-01 1 3.135 SSR
2026-04-30 13:35:24 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:35:24 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:35:09 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:34:55 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:34:55 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:33:18 PLUG 2026-12-18 232 3.135 SSR
2026-04-30 13:32:23 PLUG 2026-12-18 232 3.145 SSR
2026-04-30 13:31:22 PLUG 2026-12-18 232 3.145 SSR
2026-04-30 13:31:16 PLUG 2026-12-18 232 3.145 SSR
2026-04-30 13:31:16 PLUG 2026-12-18 232 3.145 SSR
2026-04-30 13:30:48 PLUG 2026-12-18 232 3.145 SSR
2026-04-30 13:26:31 PLUG 2026-05-08 8 3.135 SSR
2026-04-30 13:25:23 PLUG 2026-05-08 8 3.135 SSR
2026-04-30 13:25:23 PLUG 2026-05-08 8 3.135 SSR
2026-04-30 13:22:05 PLUG 2026-05-08 8 3.125 SSR
2026-04-30 13:04:17 PLUG 2026-06-18 49 3.125 SSR
2026-04-30 13:03:49 PLUG 2026-06-18 49 3.125 SSR
2026-04-30 13:01:25 PLUG 2026-06-18 49 3.125 SSR
2026-04-30 13:01:13 PLUG 2026-06-18 49 3.125 SSR
2026-04-30 12:48:55 PLUG 2026-05-01 1 3.125 SSR
2026-04-30 12:41:58 PLUG 2026-05-01 1 3.105 SSR
2026-04-30 12:17:21 PLUG 2026-05-08 8 3.135 SSR
2026-04-30 12:17:14 PLUG 2026-05-15 15 3.135 SSR
2026-04-30 11:44:54 PLUG 2026-05-01 1 3.105 SSR
2026-04-30 11:36:20 PLUG 2026-05-01 1 3.115 SSR
2026-04-30 11:36:20 PLUG 2026-05-01 1 3.115 SSR
2026-04-30 11:00:00 PLUG 2026-06-18 49 3.165 SSR
2026-04-30 10:47:57 PLUG 2026-06-18 49 3.085 SSR
2026-04-30 10:40:34 PLUG 2026-05-15 15 3.075 SSR
2026-04-30 10:35:43 PLUG 2028-01-21 631 3.055 SSR
2026-04-30 10:35:00 PLUG 2026-05-15 15 3.055 SSR
2026-04-30 10:35:00 PLUG 2026-05-15 15 3.055 SSR
2026-04-30 10:22:59 PLUG 2026-06-18 49 3.075 SSR
2026-04-30 10:21:26 PLUG 2026-09-18 141 3.075 SSR
2026-04-30 10:21:26 PLUG 2026-09-18 141 3.075 SSR
2026-04-30 10:21:26 PLUG 2026-09-18 141 3.075 SSR
2026-04-30 10:18:42 PLUG 2026-05-29 29 3.055 SSR
2026-04-30 10:17:12 PLUG 2026-05-01 1 3.065 SSR
2026-04-30 10:16:03 PLUG 2026-05-01 1 3.07 SSR
2026-04-30 10:16:03 PLUG 2026-05-01 1 3.07 SSR
2026-04-30 10:14:36 PLUG 2026-05-08 8 3.105 SSR
2026-04-30 10:14:37 PLUG 2026-05-08 8 3.105 SSR
2026-04-30 10:14:37 PLUG 2026-05-08 8 3.105 SSR
2026-04-30 10:14:37 PLUG 2026-05-08 8 3.105 SSR
2026-04-30 10:14:37 PLUG 2026-05-08 8 3.105 SSR
2026-04-30 10:00:29 PLUG 2026-05-01 1 3.12499 SSR
2026-04-30 10:00:29 PLUG 2026-05-01 1 3.125 SSR
2026-04-30 09:59:32 PLUG 2026-05-01 1 3.095
2026-04-30 09:59:24 PLUG 2026-05-01 1 3.095
2026-04-30 09:58:56 PLUG 2026-05-01 1 3.095
2026-04-30 09:57:43 PLUG 2026-05-08 8 3.115
2026-04-30 09:57:43 PLUG 2026-05-08 8 3.115
2026-04-30 09:54:04 PLUG 2026-05-15 15 3.115
2026-04-30 09:54:04 PLUG 2026-05-15 15 3.115
2026-04-30 09:54:04 PLUG 2026-05-15 15 3.115
2026-04-30 09:53:09 PLUG 2026-05-01 1 3.125
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.155
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.145
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.145
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.145
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.145
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.14501
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.155
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.155
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.155
2026-04-30 09:50:30 PLUG 2026-06-18 49 3.155
2026-04-30 09:48:08 PLUG 2026-05-01 1 3.155
2026-04-30 09:48:08 PLUG 2026-05-01 1 3.155
2026-04-30 09:47:27 PLUG 2026-05-01 1 3.155
2026-04-30 09:41:26 PLUG 2026-05-29 29 3.225
2026-04-30 09:39:09 PLUG 2026-05-29 29 3.205
2026-04-30 09:37:30 PLUG 2026-05-08 8 3.205
2026-04-30 09:34:08 PLUG 2026-06-18 49 3.235
2026-04-30 09:34:08 PLUG 2026-06-18 49 3.235
2026-04-30 09:33:52 PLUG 2026-05-15 15 3.225
2026-04-30 09:31:09 PLUG 2026-05-08 8 3.295
2026-04-29 15:59:33 PLUG 2026-05-01 2 3.415
2026-04-29 15:59:33 PLUG 2026-05-01 2 3.415
2026-04-29 15:59:33 PLUG 2026-05-01 2 3.415
2026-04-29 15:58:28 PLUG 2026-06-18 50 3.415
2026-04-29 15:53:33 PLUG 2026-05-01 2 3.435
2026-04-29 15:52:51 PLUG 2026-05-15 16 3.435
2026-04-29 15:51:17 PLUG 2026-05-15 16 3.435
2026-04-29 15:51:07 PLUG 2026-05-01 2 3.415
2026-04-29 15:51:07 PLUG 2026-05-01 2 3.415
2026-04-29 15:49:20 PLUG 2026-06-18 50 3.405
2026-04-29 15:49:20 PLUG 2026-06-18 50 3.405
2026-04-29 15:48:44 PLUG 2026-05-01 2 3.405
2026-04-29 15:48:44 PLUG 2026-05-01 2 3.405
2026-04-29 15:43:55 PLUG 2026-05-08 9 3.375
2026-04-29 15:42:23 PLUG 2026-05-15 16 3.365
2026-04-29 15:40:55 PLUG 2026-05-01 2 3.365
2026-04-29 15:37:11 PLUG 2026-05-08 9 3.365
2026-04-29 15:35:27 PLUG 2026-05-01 2 3.355
2026-04-29 15:34:28 PLUG 2026-05-01 2 3.355
2026-04-29 15:23:10 PLUG 2026-05-08 9 3.375
2026-04-29 15:21:46 PLUG 2026-05-01 2 3.375
2026-04-29 15:21:46 PLUG 2026-05-01 2 3.375
2026-04-29 15:19:27 PLUG 2026-05-01 2 3.395
2026-04-29 14:58:59 PLUG 2026-05-01 2 3.355
2026-04-29 14:46:13 PLUG 2026-05-01 2 3.295
2026-04-29 14:46:13 PLUG 2026-05-01 2 3.295
2026-04-29 14:44:33 PLUG 2026-05-15 16 3.315
2026-04-29 14:28:51 PLUG 2026-05-15 16 3.355
2026-04-29 14:25:32 PLUG 2026-05-01 2 3.355
2026-04-29 14:24:52 PLUG 2026-05-01 2 3.365
2026-04-29 14:22:56 PLUG 2026-05-01 2 3.375
2026-04-29 14:20:57 PLUG 2026-05-15 16 3.355
2026-04-29 14:05:21 PLUG 2026-06-18 50 3.3255
2026-04-29 14:05:21 PLUG 2026-06-18 50 3.31501
2026-04-29 14:05:21 PLUG 2026-06-18 50 3.31505
2026-04-29 14:05:21 PLUG 2026-06-18 50 3.3155
2026-04-29 14:04:54 PLUG 2026-05-22 23 3.335
2026-04-29 14:04:54 PLUG 2026-05-22 23 3.335
2026-04-29 14:04:54 PLUG 2026-05-22 23 3.335
2026-04-29 13:53:04 PLUG 2026-06-18 50 3.305
2026-04-29 13:53:04 PLUG 2026-06-18 50 3.305
2026-04-29 13:38:31 PLUG 2026-05-01 2 3.295
2026-04-29 13:38:31 PLUG 2026-05-01 2 3.295
2026-04-29 13:37:01 PLUG 2026-05-01 2 3.29
2026-04-29 13:32:27 PLUG 2026-05-15 16 3.315
2026-04-29 13:32:27 PLUG 2026-05-15 16 3.315
2026-04-29 13:26:39 PLUG 2026-06-18 50 3.315
2026-04-29 13:24:48 PLUG 2026-05-08 9 3.305
2026-04-29 13:24:48 PLUG 2026-05-08 9 3.305
2026-04-29 13:19:05 PLUG 2026-05-01 2 3.295
2026-04-29 13:13:13 PLUG 2026-05-01 2 3.345
2026-04-29 13:13:06 PLUG 2026-05-01 2 3.355
2026-04-29 13:11:40 PLUG 2026-06-18 50 3.365
2026-04-29 13:11:03 PLUG 2026-05-08 9 3.375
2026-04-29 13:10:17 PLUG 2026-05-01 2 3.355
2026-04-29 13:09:42 PLUG 2026-05-01 2 3.355
2026-04-29 13:08:33 PLUG 2026-05-01 2 3.345
2026-04-29 13:06:19 PLUG 2026-05-01 2 3.315
2026-04-29 13:06:19 PLUG 2026-05-01 2 3.315
2026-04-29 13:00:03 PLUG 2026-05-08 9 3.345
2026-04-29 13:00:03 PLUG 2026-05-08 9 3.345
2026-04-29 12:56:24 PLUG 2026-05-01 2 3.325
2026-04-29 12:56:24 PLUG 2026-05-01 2 3.325
2026-04-29 12:55:57 PLUG 2026-05-01 2 3.315
2026-04-29 12:55:03 PLUG 2026-05-01 2 3.335
2026-04-29 12:55:04 PLUG 2026-05-01 2 3.335
2026-04-29 12:54:51 PLUG 2026-05-01 2 3.325
2026-04-29 12:50:27 PLUG 2026-05-01 2 3.265
2026-04-29 12:41:47 PLUG 2026-05-01 2 3.205
2026-04-29 12:41:47 PLUG 2026-05-01 2 3.205
2026-04-29 12:38:30 PLUG 2026-05-01 2 3.195
2026-04-29 12:22:03 PLUG 2026-05-15 16 3.225
2026-04-29 12:22:03 PLUG 2026-05-15 16 3.225
2026-04-29 12:22:03 PLUG 2026-05-15 16 3.225
2026-04-29 12:18:02 PLUG 2026-05-01 2 3.225
2026-04-29 12:18:02 PLUG 2026-05-01 2 3.225
2026-04-29 12:14:36 PLUG 2026-05-01 2 3.205
2026-04-29 12:10:34 PLUG 2026-05-01 2 3.205
2026-04-29 12:10:34 PLUG 2026-05-01 2 3.205
2026-04-29 11:51:00 PLUG 2026-05-01 2 3.205
2026-04-29 11:48:38 PLUG 2026-05-15 16 3.19
2026-04-29 11:47:01 PLUG 2026-05-01 2 3.175
2026-04-29 11:40:36 PLUG 2026-05-01 2 3.165
2026-04-29 11:23:45 PLUG 2027-01-15 261 3.185
2026-04-29 11:17:57 PLUG 2026-05-01 2 3.185
2026-04-29 11:17:57 PLUG 2026-05-01 2 3.17503
2026-04-29 11:17:57 PLUG 2026-05-15 16 3.185
2026-04-29 11:14:29 PLUG 2026-05-01 2 3.16503
2026-04-29 11:14:29 PLUG 2026-05-01 2 3.165
2026-04-29 11:09:28 PLUG 2026-05-08 9 3.195
2026-04-29 11:08:31 PLUG 2026-05-01 2 3.20505
2026-04-29 11:07:14 PLUG 2026-05-01 2 3.195
2026-04-29 11:05:39 PLUG 2026-05-01 2 3.205
2026-04-29 11:05:39 PLUG 2026-05-01 2 3.205
2026-04-29 11:04:55 PLUG 2026-05-01 2 3.205
2026-04-29 11:02:41 PLUG 2026-05-01 2 3.235
2026-04-29 11:00:10 PLUG 2026-06-18 50 3.235
2026-04-29 10:58:48 PLUG 2026-05-01 2 3.235
2026-04-29 10:56:09 PLUG 2026-05-01 2 3.265
2026-04-29 10:54:09 PLUG 2026-05-01 2 3.295
2026-04-29 10:53:57 PLUG 2026-05-01 2 3.305
2026-04-29 10:51:48 PLUG 2026-05-01 2 3.325
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PLUG 3,30 €
DE:PLUN 3,19 €
GB:0R1J 3,86 $
AT:PLUG 3,16 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center