Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS20260618P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 319.27% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| PLUS20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 173.42% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLUS20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 207.69% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| PLUS20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.49% | -0.10 | 0.00 | -0.23 | 0.03 | -0.00 |
| PLUS20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 148.87% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| PLUS20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.28% | -0.14 | 0.01 | -0.21 | 0.04 | -0.01 |
| PLUS20260618P00065000 | 65.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 138.54% | -0.17 | 0.01 | -0.19 | 0.04 | -0.01 |
| PLUS20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 110.30% | -0.21 | 0.02 | -0.18 | 0.05 | -0.01 |
| PLUS20260618P00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 12 | 55.15% | -0.20 | 0.03 | -0.09 | 0.05 | -0.01 |
| PLUS20260618P00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 12 | 34.67% | -0.36 | 0.07 | -0.07 | 0.06 | -0.01 |
| PLUS20260618P00085000 | 85.00 | 3.50 | 6.90 | 2.95 | 1 | 12 | 46.18% | -0.66 | 0.05 | -0.10 | 0.06 | -0.02 |
| PLUS20260618P00090000 | 90.00 | 7.50 | 11.10 | 0.00 | 0 | 9 | 50.69% | -0.85 | 0.04 | -0.09 | 0.04 | -0.01 |
| PLUS20260618P00095000 | 95.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 56.55% | -0.96 | 0.03 | -0.08 | 0.01 | -0.01 |
| PLUS20260618P00100000 | 100.00 | 17.50 | 21.70 | 0.00 | 0 | 0 | 69.76% | -0.96 | 0.02 | -0.08 | 0.01 | -0.01 |
| PLUS20260618P00105000 | 105.00 | 22.50 | 26.80 | 0.00 | 0 | 0 | 81.77% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| PLUS20260618P00110000 | 110.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 92.84% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| PLUS20260618P00115000 | 115.00 | 32.50 | 36.70 | 0.00 | 0 | 0 | 159.99% | -0.82 | 0.01 | -0.24 | 0.04 | -0.03 |
| PLUS20260618P00120000 | 120.00 | 37.50 | 41.60 | 0.00 | 0 | 0 | 172.29% | -0.83 | 0.01 | -0.25 | 0.04 | -0.03 |
| PLUS20260618P00125000 | 125.00 | 42.50 | 46.70 | 0.00 | 0 | 0 | 183.78% | -0.84 | 0.01 | -0.26 | 0.04 | -0.03 |
| PLUS20260618P00130000 | 130.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 194.59% | -0.85 | 0.01 | -0.27 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS20260618C00035000 | 35.00 | 43.60 | 47.50 | 0.00 | 0 | 0 | 322.93% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| PLUS20260618C00040000 | 40.00 | 38.90 | 42.50 | 0.00 | 0 | 0 | 278.79% | 0.95 | 0.00 | -0.18 | 0.02 | 0.01 |
| PLUS20260618C00045000 | 45.00 | 33.90 | 38.00 | 0.00 | 0 | 0 | 239.97% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| PLUS20260618C00050000 | 50.00 | 28.60 | 33.00 | 0.00 | 0 | 0 | 205.22% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| PLUS20260618C00055000 | 55.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 173.58% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| PLUS20260618C00060000 | 60.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 150.53% | 0.89 | 0.01 | -0.16 | 0.03 | 0.02 |
| PLUS20260618C00065000 | 65.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 122.15% | 0.87 | 0.01 | -0.15 | 0.04 | 0.02 |
| PLUS20260618C00070000 | 70.00 | 9.00 | 13.00 | 0.00 | 0 | 2 | 90.10% | 0.84 | 0.02 | -0.12 | 0.04 | 0.02 |
| PLUS20260618C00075000 | 75.00 | 5.30 | 8.50 | 0.00 | 0 | 5 | 31.16% | 0.94 | 0.03 | -0.02 | 0.02 | 0.03 |
| PLUS20260618C00080000 | 80.00 | 2.50 | 3.80 | 3.50 | 1 | 37 | 34.83% | 0.66 | 0.07 | -0.07 | 0.06 | 0.02 |
| PLUS20260618C00085000 | 85.00 | 0.05 | 4.90 | 2.93 | 1 | 30 | 55.25% | 0.40 | 0.04 | -0.12 | 0.06 | 0.01 |
| PLUS20260618C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 56 | 53.33% | 0.21 | 0.03 | -0.09 | 0.05 | 0.01 |
| PLUS20260618C00095000 | 95.00 | 0.00 | 2.80 | 0.00 | 0 | 150 | 79.73% | 0.21 | 0.02 | -0.13 | 0.05 | 0.01 |
| PLUS20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 51 | 116.91% | 0.24 | 0.02 | -0.20 | 0.05 | 0.01 |
| PLUS20260618C00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 14 | 99.11% | 0.13 | 0.01 | -0.11 | 0.04 | 0.00 |
| PLUS20260618C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 111.67% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
| PLUS20260618C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.97% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| PLUS20260618C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 130.62% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| PLUS20260618C00125000 | 125.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 182.67% | 0.17 | 0.01 | -0.25 | 0.04 | 0.00 |
| PLUS20260618C00130000 | 130.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 166.98% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
