Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260618C00001000 | 1.00 | 0.70 | 1.45 | 0.00 | 0 | 10 | 325.61% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| POWW20260618C00002000 | 2.00 | 0.05 | 0.20 | 0.00 | 0 | 996 | 74.30% | 0.54 | 1.31 | -0.00 | 0.00 | 0.00 |
| POWW20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 140.47% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| POWW20260618C00004000 | 4.00 | 0.00 | 0.25 | 0.05 | 2 | 5 | 314.61% | 0.23 | 0.23 | -0.01 | 0.00 | 0.00 |
| POWW20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 294.03% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 245.09% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| POWW20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 204.69% | -0.41 | 0.47 | -0.01 | 0.00 | -0.00 |
| POWW20260618P00003000 | 3.00 | 0.60 | 1.30 | 0.00 | 0 | 0 | 355.83% | -0.57 | 0.27 | -0.02 | 0.00 | -0.00 |
| POWW20260618P00004000 | 4.00 | 1.60 | 2.30 | 0.00 | 0 | 0 | 446.37% | -0.62 | 0.21 | -0.02 | 0.00 | -0.00 |
| POWW20260618P00005000 | 5.00 | 2.40 | 3.50 | 0.00 | 0 | 0 | 635.50% | -0.52 | 0.15 | -0.03 | 0.00 | -0.00 |
