POWW / Outdoor Holding Company - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 09:30:31 | POWW | BUY |
|
CALL | 2026-06-18 | 28 | 2 | 2.0 | 0.00 | MULTI-SWEEP | 570 | 0.62 | 4,335 | NaN | ||
| 2026-03-17 | 14:59:47 | POWW | 2026-10-16 | 213 | 2.075 | ||||||||||||
| 2026-03-17 | 14:04:12 | POWW | 2026-10-16 | 213 | 2.155 | ||||||||||||
| 2026-03-17 | 10:28:15 | POWW | 2026-10-16 | 213 | 2.135 | ||||||||||||
| 2026-02-20 | 13:58:51 | POWW | 2026-02-20 | 0 | 2.04512 | ||||||||||||
| 2026-02-20 | 13:58:51 | POWW | 2026-02-20 | 0 | 2.045 | ||||||||||||
| 2026-02-20 | 13:58:51 | POWW | 2026-02-20 | 0 | 2.045 | ||||||||||||
| 2026-02-20 | 10:39:42 | POWW | 2026-02-20 | 0 | 2.075 | ||||||||||||
| 2026-02-20 | 10:39:42 | POWW | 2026-02-20 | 0 | 2.075 | ||||||||||||
| 2026-02-13 | 10:06:24 | POWW | 2026-02-20 | 7 | 1.875 | ||||||||||||
| 2026-02-13 | 10:06:24 | POWW | 2026-02-20 | 7 | 1.875 | ||||||||||||
| 2026-02-10 | 10:51:06 | POWW | 2026-02-20 | 10 | 1.945 | ||||||||||||
| 2026-02-10 | 10:51:06 | POWW | 2026-02-20 | 10 | 1.945 | ||||||||||||
| 2026-02-10 | 10:50:58 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:51 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:45 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:33 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:27 | POWW | 2026-07-17 | 157 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:27 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:20 | POWW | 2026-02-20 | 10 | 1.955 | ||||||||||||
| 2026-02-10 | 10:50:10 | POWW | 2026-02-20 | 10 | 1.935 | ||||||||||||
| 2026-02-10 | 10:50:04 | POWW | 2026-02-20 | 10 | 1.89513 | ||||||||||||
| 2026-02-10 | 10:50:05 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:49:55 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:49:37 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:45:44 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:45:42 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:45:42 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:45:42 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:44:58 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:40:28 | POWW | 2026-02-20 | 10 | 1.895 | ||||||||||||
| 2026-02-10 | 10:40:24 | POWW | 2026-02-20 | 10 | 1.885 | ||||||||||||
| 2026-02-02 | 14:36:45 | POWW | 2026-07-17 | 165 | 1.725 | ||||||||||||
| 2025-12-16 | 15:55:50 | POWW | 2026-01-16 | 31 | 2.025 | ||||||||||||
| 2025-12-10 | 14:35:37 | POWW | 2026-07-17 | 219 | 2.055 | ||||||||||||
| 2025-11-17 | 13:05:08 | POWW | 2025-12-19 | 32 | 1.865 | ||||||||||||
| 2025-11-06 | 12:39:59 | POWW | 2026-04-17 | 162 | 1.615 | ||||||||||||
| 2025-11-06 | 12:39:59 | POWW | 2026-04-17 | 162 | 1.615 | ||||||||||||
| 2025-11-06 | 10:29:17 | POWW | 2025-12-19 | 43 | 1.605 | ||||||||||||
| 2025-10-23 | 09:46:00 | POWW | 2025-11-21 | 29 | 1.535 | ||||||||||||
| 2025-09-17 | 14:27:47 | POWW | 2025-10-17 | 30 | 1.445 | ||||||||||||
| 2025-09-15 | 10:26:43 | POWW | 2026-01-16 | 123 | 1.415 | ||||||||||||
| 2025-09-11 | 09:30:01 | POWW | 2025-09-19 | 8 | 1.545 | ||||||||||||
| 2025-08-27 | 11:24:20 | POWW | 2025-10-17 | 51 | 1.505 | ||||||||||||
| 2025-08-14 | 11:53:43 | POWW | 2025-09-19 | 36 | 1.235 | ||||||||||||
| 2025-07-21 | 09:34:17 | POWW | 2025-08-15 | 25 | 1.255 | ||||||||||||
| 2025-06-20 | 09:49:28 | POWW | 2025-07-18 | 28 | 1.395 | ||||||||||||
| 2025-06-09 | 14:18:17 | POWW | 2026-01-16 | 221 | 1.375 | ||||||||||||
| 2025-05-28 | 11:19:16 | POWW | 2025-07-18 | 51 | 1.705 | ||||||||||||
| 2025-05-28 | 11:19:16 | POWW | 2025-07-18 | 51 | 1.705 | ||||||||||||
| 2025-05-28 | 11:19:03 | POWW | 2025-07-18 | 51 | 1.70514 | ||||||||||||
| 2025-04-28 | 15:30:16 | POWW | 2025-07-18 | 81 | 1.845 | ||||||||||||
| 2025-04-14 | 09:41:39 | POWW | 2025-05-16 | 32 | 1.315 | ||||||||||||
| 2025-04-09 | 13:52:57 | POWW | 2025-07-18 | 100 | 1.33 | Post-Earnings | |||||||||||
| 2025-04-04 | 10:22:23 | POWW | 2025-07-18 | 105 | 1.235 | Post-Earnings | |||||||||||
| 2025-04-04 | 10:22:23 | POWW | 2025-07-18 | 105 | 1.235 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:08:41 | POWW | 2025-03-21 | 29 | 1.815 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:27:20 | POWW | 2025-04-17 | 64 | 1.805 | ||||||||||||
| 2025-01-31 | 11:15:33 | POWW | 2025-07-18 | 168 | 1.735 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:42:58 | POWW | 2025-03-21 | 50 | 1.655 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:44:14 | POWW | 2025-07-18 | 171 | 1.505 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:52:45 | POWW | 2025-03-21 | 53 | 1.615 | ||||||||||||
| 2025-01-24 | 10:55:25 | POWW | 2025-04-17 | 83 | 1.60485 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:46:58 | POWW | 2025-02-21 | 30 | 1.675 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:38:56 | POWW | 2025-03-21 | 59 | 1.685 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:38:55 | POWW | 2025-02-21 | 31 | 1.685 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:38:14 | POWW | 2025-02-21 | 31 | 1.655 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:37:57 | POWW | 2025-02-21 | 31 | 1.655 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:37:45 | POWW | 2025-02-21 | 31 | 1.655 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:37:45 | POWW | 2025-02-21 | 31 | 1.655 | Pre-Earnings | |||||||||||
| 2025-01-17 | 14:56:28 | POWW | 2025-02-21 | 35 | 1.485 | ||||||||||||
| 2025-01-15 | 15:28:13 | POWW | 2025-01-17 | 2 | 1.385 | ||||||||||||
| 2025-01-15 | 15:28:13 | POWW | 2025-01-17 | 2 | 1.385 | ||||||||||||
| 2025-01-10 | 10:55:14 | POWW | 2025-02-21 | 42 | 1.345 | ||||||||||||
| 2025-01-06 | 14:33:55 | POWW | 2025-07-18 | 193 | 1.335 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:47:54 | POWW | 2024-11-15 | 11 | 1.175 | ||||||||||||
| 2024-11-04 | 15:47:54 | POWW | 2024-11-15 | 11 | 1.175 | ||||||||||||
| 2024-11-01 | 09:49:31 | POWW | 2025-01-17 | 77 | 1.105 | ||||||||||||
| 2024-11-01 | 09:49:31 | POWW | 2025-01-17 | 77 | 1.105 | ||||||||||||
| 2024-10-14 | 11:40:27 | POWW | 2025-04-17 | 185 | 1.305 | ||||||||||||
| 2024-09-06 | 11:27:35 | POWW | 2025-01-17 | 133 | 1.395 | ||||||||||||
| 2024-09-06 | 11:27:35 | POWW | 2025-01-17 | 133 | 1.395 | ||||||||||||
| 2024-08-26 | 14:46:49 | POWW | 2025-01-17 | 144 | 1.565 | ||||||||||||
| 2024-08-20 | 11:28:39 | POWW | 2025-01-17 | 150 | 1.515 | ||||||||||||
| 2024-08-20 | 11:27:35 | POWW | 2025-01-17 | 150 | 1.515 | ||||||||||||
| 2024-08-01 | 15:12:45 | POWW | 2025-01-17 | 169 | 1.705 | ||||||||||||
| 2024-08-01 | 09:30:11 | POWW | 2025-01-17 | 169 | 1.835 | ||||||||||||
| 2024-07-26 | 10:08:40 | POWW | 2025-01-17 | 175 | 1.945 | ||||||||||||
| 2024-07-15 | 09:53:33 | POWW | 2024-07-19 | 4 | 1.995 | ||||||||||||
| 2024-07-15 | 09:53:22 | POWW | 2024-07-19 | 4 | 1.995 | ||||||||||||
| 2024-06-20 | 15:37:43 | POWW | 2024-10-18 | 120 | 1.835 | ||||||||||||
| 2024-06-20 | 15:37:44 | POWW | 2024-10-18 | 120 | 1.835 | ||||||||||||
| 2024-06-13 | 14:57:40 | POWW | 2024-06-21 | 8 | 2.495 | Pre-Earnings | |||||||||||
| 2024-06-13 | 14:57:30 | POWW | 2024-06-21 | 8 | 2.495 | Pre-Earnings | |||||||||||
| 2024-05-13 | 14:34:04 | POWW | 2024-10-18 | 158 | 2.445 | ||||||||||||
| 2024-04-22 | 11:50:56 | POWW | 2024-05-17 | 25 | 2.575 | ||||||||||||
| 2024-03-08 | 11:11:43 | POWW | 2025-01-17 | 315 | 2.505 | ||||||||||||
| 2024-03-08 | 11:11:43 | POWW | 2025-01-17 | 315 | 2.505 | ||||||||||||
| 2024-03-08 | 11:11:43 | POWW | 2025-01-17 | 315 | 2.505 | ||||||||||||
| 2024-03-07 | 13:21:02 | POWW | 2025-01-17 | 316 | 2.395 | ||||||||||||
| 2024-03-05 | 13:07:52 | POWW | 2025-01-17 | 318 | 2.365 | ||||||||||||
| 2024-03-05 | 13:07:52 | POWW | 2025-01-17 | 318 | 2.365 | ||||||||||||
| 2024-02-09 | 13:52:20 | POWW | 2025-01-17 | 343 | 2.525 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:55:16 | POWW | 2024-04-19 | 70 | 2.425 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:55:16 | POWW | 2024-04-19 | 70 | 2.425 | Post-Earnings | |||||||||||
| 2023-11-16 | 10:25:32 | POWW | 2023-11-17 | 1 | 2.165 | ||||||||||||
| 2023-11-13 | 10:55:01 | POWW | 2023-12-15 | 32 | 2.135 | SSR | |||||||||||
| 2023-11-13 | 10:55:01 | POWW | 2023-12-15 | 32 | 2.135 | SSR | |||||||||||
| 2023-11-13 | 10:55:01 | POWW | 2023-12-15 | 32 | 2.135 | SSR | |||||||||||
| 2023-11-13 | 10:41:55 | POWW | 2023-12-15 | 32 | 2.155 | SSR | |||||||||||
| 2023-11-13 | 10:40:11 | POWW | 2023-12-15 | 32 | 2.155 | SSR | |||||||||||
| 2023-11-10 | 14:42:37 | POWW | 2023-11-17 | 7 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 14:42:37 | POWW | 2023-11-17 | 7 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 14:42:25 | POWW | 2023-11-17 | 7 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 14:42:25 | POWW | 2023-11-17 | 7 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 14:42:25 | POWW | 2023-11-17 | 7 | 2.225 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 11:53:47 | POWW | 2023-11-17 | 17 | 3.07468 | ||||||||||||
| 2023-10-31 | 11:37:44 | POWW | 2023-11-17 | 17 | 3.115 | ||||||||||||
| 2023-10-31 | 11:33:26 | POWW | 2023-11-17 | 17 | 3.115 | ||||||||||||
| 2023-10-31 | 11:12:01 | POWW | 2023-11-17 | 17 | 3.145 | ||||||||||||
| 2023-10-30 | 14:00:23 | POWW | 2023-11-17 | 18 | 2.645 | ||||||||||||
| 2023-10-30 | 14:00:23 | POWW | 2023-11-17 | 18 | 2.645 | ||||||||||||
| 2023-10-17 | 10:07:20 | POWW | 2023-10-20 | 3 | 2.635 | ||||||||||||
| 2023-10-02 | 15:56:47 | POWW | 2023-11-17 | 46 | 1.995 | ||||||||||||
| 2023-07-24 | 13:22:33 | POWW | 2023-10-20 | 88 | 2.075 | ||||||||||||
| 2023-06-15 | 11:32:54 | POWW | 2023-06-16 | 1 | 2.515 | Post-Earnings | |||||||||||
| 2023-06-15 | 11:21:43 | POWW | 2023-07-21 | 36 | 2.54499 | Post-Earnings | |||||||||||
| 2023-06-15 | 11:21:43 | POWW | 2023-07-21 | 36 | 2.545 | Post-Earnings | |||||||||||
| 2023-06-15 | 11:12:53 | POWW | 2023-06-16 | 1 | 2.475 | Post-Earnings | |||||||||||
| 2023-06-15 | 10:40:18 | POWW | 2023-06-16 | 1 | 2.38481 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:15:58 | POWW | 2023-07-21 | 71 | 1.705 | ||||||||||||
| 2023-05-11 | 15:15:58 | POWW | 2023-07-21 | 71 | 1.705 | ||||||||||||
| 2023-04-17 | 14:01:41 | POWW | 2023-06-16 | 60 | 2.125 | ||||||||||||
| 2023-02-22 | 14:07:53 | POWW | 2023-03-17 | 23 | 1.995 | ||||||||||||
| 2023-02-21 | 10:45:11 | POWW | 2023-06-16 | 115 | 2.025 | ||||||||||||
| 2023-01-25 | 13:39:45 | POWW | 2023-07-21 | 177 | 2.285 | ||||||||||||
| 2023-01-03 | 10:44:46 | POWW | 2023-07-21 | 199 | 1.735 | ||||||||||||
| 2022-11-07 | 09:30:02 | POWW | 2022-11-18 | 11 | 3.165 | ||||||||||||
| 2022-08-10 | 15:32:00 | POWW | 2022-10-21 | 72 | 5.865 |
