Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20260618C00002500 | 2.50 | 8.30 | 9.60 | 0.00 | 0 | 0 | 519.09% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PUBM20260618C00005000 | 5.00 | 5.90 | 7.10 | 0.00 | 0 | 2 | 314.26% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| PUBM20260618C00007500 | 7.50 | 3.40 | 4.60 | 0.00 | 0 | 4 | 179.34% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| PUBM20260618C00010000 | 10.00 | 1.35 | 1.70 | 1.30 | 3 | 388 | 77.17% | 0.79 | 0.16 | -0.02 | 0.01 | 0.00 |
| PUBM20260618C00012500 | 12.50 | 0.25 | 0.45 | 0.26 | 1 | 4,548 | 80.58% | 0.29 | 0.18 | -0.02 | 0.01 | 0.00 |
| PUBM20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 525 | 114.00% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| PUBM20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 165.09% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20260618P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 554.81% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PUBM20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 314.79% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| PUBM20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 25 | 166.85% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| PUBM20260618P00010000 | 10.00 | 0.20 | 0.25 | 0.25 | 1 | 898 | 81.58% | -0.22 | 0.16 | -0.02 | 0.01 | -0.00 |
| PUBM20260618P00012500 | 12.50 | 1.40 | 1.55 | 1.70 | 2 | 3 | 72.67% | -0.74 | 0.19 | -0.02 | 0.01 | -0.00 |
| PUBM20260618P00015000 | 15.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 161.29% | -0.76 | 0.08 | -0.04 | 0.01 | -0.00 |
| PUBM20260618P00017500 | 17.50 | 5.60 | 6.70 | 0.00 | 0 | 0 | 207.78% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
