PUBM / PubMatic, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:30:40 | PUBM | BUY |
|
CALL | 2026-07-17 | 43 | 15 | 11.965 | 25.37 | NOM-TRADE | 931 | 0.78 | 29,880 | 0.48 | ||
| 2026-06-03 | 09:52:02 | PUBM | 2026-07-17 | 44 | 11.5 | ||||||||||||
| 2026-05-28 | 14:35:04 | PUBM | 2026-06-18 | 21 | 11.435 | ||||||||||||
| 2026-05-28 | 13:37:48 | PUBM | 2026-06-18 | 21 | 11.285 | ||||||||||||
| 2026-05-28 | 11:26:28 | PUBM | 2026-07-17 | 50 | 11.155 | ||||||||||||
| 2026-05-26 | 11:23:52 | PUBM | 2026-06-18 | 23 | 10.285 | ||||||||||||
| 2026-05-26 | 11:23:52 | PUBM | 2026-06-18 | 23 | 10.315 | ||||||||||||
| 2026-05-22 | 11:43:08 | PUBM | 2026-06-18 | 27 | 10.3249 | ||||||||||||
| 2026-05-22 | 09:30:11 | PUBM | 2026-07-17 | 56 | 10.2644 | ||||||||||||
| 2026-05-21 | 15:22:22 | PUBM | 2026-06-18 | 28 | 10.195 | ||||||||||||
| 2026-05-19 | 10:11:30 | PUBM | 2026-07-17 | 59 | 10.105 | ||||||||||||
| 2026-05-18 | 10:13:01 | PUBM | 2026-10-16 | 151 | 9.975 | ||||||||||||
| 2026-05-11 | 11:39:13 | PUBM | 2026-06-18 | 38 | 10.475 | ||||||||||||
| 2026-05-11 | 09:44:41 | PUBM | 2026-05-15 | 4 | 10.63 | ||||||||||||
| 2026-05-11 | 09:30:12 | PUBM | 2026-07-17 | 67 | 10.67 | ||||||||||||
| 2026-05-08 | 12:23:42 | PUBM | 2026-06-18 | 41 | 10.82 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:07:11 | PUBM | 2026-07-17 | 70 | 10.565 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:06:53 | PUBM | 2026-06-18 | 41 | 10.51 | Post-Earnings | |||||||||||
| 2026-05-04 | 10:12:28 | PUBM | 2026-06-18 | 45 | 10.295 | ||||||||||||
| 2026-04-20 | 13:45:04 | PUBM | 2026-07-17 | 88 | 9.775 | ||||||||||||
| 2026-04-20 | 13:44:32 | PUBM | 2026-07-17 | 88 | 9.805 | ||||||||||||
| 2026-04-15 | 14:26:40 | PUBM | 2026-07-17 | 93 | 9.415 | ||||||||||||
| 2026-04-15 | 13:41:43 | PUBM | 2026-10-16 | 184 | 9.315 | ||||||||||||
| 2026-04-15 | 13:41:43 | PUBM | 2026-10-16 | 184 | 9.34484 | ||||||||||||
| 2026-04-15 | 11:40:32 | PUBM | 2026-10-16 | 184 | 9.215 | ||||||||||||
| 2026-04-15 | 11:40:32 | PUBM | 2026-10-16 | 184 | 9.22 | ||||||||||||
| 2026-04-15 | 11:40:32 | PUBM | 2026-10-16 | 184 | 9.22 | ||||||||||||
| 2026-04-15 | 11:40:19 | PUBM | 2026-04-17 | 2 | 9.195 | ||||||||||||
| 2026-04-15 | 10:44:10 | PUBM | 2026-10-16 | 184 | 9.115 | ||||||||||||
| 2026-04-15 | 10:44:10 | PUBM | 2026-10-16 | 184 | 9.115 | ||||||||||||
| 2026-04-15 | 10:44:10 | PUBM | 2026-10-16 | 184 | 9.115 | ||||||||||||
| 2026-04-14 | 12:40:00 | PUBM | 2026-10-16 | 185 | 8.805 | ||||||||||||
| 2026-04-13 | 12:27:01 | PUBM | 2026-07-17 | 95 | 8.665 | ||||||||||||
| 2026-04-13 | 11:28:28 | PUBM | 2026-10-16 | 186 | 8.625 | ||||||||||||
| 2026-04-10 | 15:02:17 | PUBM | 2026-07-17 | 98 | 8.425 | ||||||||||||
| 2026-04-07 | 11:31:36 | PUBM | 2026-04-17 | 10 | 8.445 | ||||||||||||
| 2026-04-02 | 14:24:21 | PUBM | 2026-04-17 | 15 | 8.225 | ||||||||||||
| 2026-04-02 | 14:21:20 | PUBM | 2026-10-16 | 197 | 8.235 | ||||||||||||
| 2026-04-02 | 13:13:42 | PUBM | 2026-07-17 | 106 | 8.19522 | ||||||||||||
| 2026-03-17 | 13:11:37 | PUBM | 2026-07-17 | 122 | 8.37 | ||||||||||||
| 2026-03-12 | 11:49:51 | PUBM | 2026-04-17 | 36 | 8.24 | ||||||||||||
| 2026-03-10 | 13:27:00 | PUBM | 2026-04-17 | 38 | 8.79959 | ||||||||||||
| 2026-03-10 | 12:21:37 | PUBM | 2026-04-17 | 38 | 8.72 | ||||||||||||
| 2026-03-10 | 12:21:37 | PUBM | 2026-04-17 | 38 | 8.72 | ||||||||||||
| 2026-03-10 | 11:42:43 | PUBM | 2026-04-17 | 38 | 8.74 | ||||||||||||
| 2026-03-09 | 11:01:44 | PUBM | 2026-04-17 | 39 | 8.805 | ||||||||||||
| 2026-03-09 | 11:01:44 | PUBM | 2026-04-17 | 39 | 8.805 | ||||||||||||
| 2026-03-06 | 14:46:29 | PUBM | 2026-04-17 | 42 | 8.805 | ||||||||||||
| 2026-02-27 | 09:43:03 | PUBM | 2026-05-15 | 77 | 7.92001 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:43:03 | PUBM | 2026-05-15 | 77 | 7.92 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:43:03 | PUBM | 2026-05-15 | 77 | 7.92 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:43:03 | PUBM | 2026-05-15 | 77 | 7.92001 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:30:11 | PUBM | 2026-05-15 | 77 | 8.375 | Post-Earnings | |||||||||||
| 2026-02-11 | 14:04:48 | PUBM | 2026-07-17 | 156 | 6.475 | ||||||||||||
| 2026-02-11 | 14:00:00 | PUBM | 2026-03-20 | 37 | 6.515 | ||||||||||||
| 2026-01-22 | 15:21:38 | PUBM | 2026-03-20 | 57 | 7.715 | ||||||||||||
| 2026-01-21 | 09:44:15 | PUBM | 2026-05-15 | 114 | 7.545 | ||||||||||||
| 2026-01-20 | 15:19:37 | PUBM | 2026-05-15 | 115 | 7.53 | ||||||||||||
| 2026-01-15 | 10:46:17 | PUBM | 2026-04-17 | 92 | 7.92018 | ||||||||||||
| 2026-01-15 | 10:46:17 | PUBM | 2026-04-17 | 92 | 7.92018 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-22 | 14:07:23 | PUBM | 2026-04-17 | 116 | 8.87 | ||||||||||||
| 2025-12-09 | 10:03:28 | PUBM | 2025-12-19 | 10 | 8.99 | ||||||||||||
| 2025-11-28 | 09:30:02 | PUBM | 2026-04-17 | 140 | 9.08547 | ||||||||||||
| 2025-11-28 | 09:30:03 | PUBM | 2026-04-17 | 140 | 9.08 | ||||||||||||
| 2025-11-13 | 13:48:56 | PUBM | 2026-01-16 | 64 | 9.15 | SSR | |||||||||||
| 2025-11-13 | 13:48:56 | PUBM | 2026-01-16 | 64 | 9.15 | SSR | |||||||||||
| 2025-11-12 | 09:52:50 | PUBM | 2025-11-21 | 9 | 10.18 | ||||||||||||
| 2025-11-11 | 14:48:23 | PUBM | 2026-01-16 | 66 | 11.0546 | Post-Earnings | |||||||||||
| 2025-11-10 | 15:06:32 | PUBM | 2025-11-21 | 11 | 7.56 | Pre-Earnings | |||||||||||
| 2025-11-10 | 15:05:57 | PUBM | 2025-11-21 | 11 | 7.575 | Pre-Earnings | |||||||||||
| 2025-11-10 | 14:01:48 | PUBM | 2026-01-16 | 67 | 7.58 | Pre-Earnings | |||||||||||
| 2025-11-06 | 10:03:00 | PUBM | 2025-11-21 | 15 | 7.535 | ||||||||||||
| 2025-11-06 | 10:03:00 | PUBM | 2025-11-21 | 15 | 7.515 | ||||||||||||
| 2025-11-06 | 09:51:42 | PUBM | 2025-11-21 | 15 | 7.675 | ||||||||||||
| 2025-11-05 | 10:30:05 | PUBM | 2025-12-19 | 44 | 7.945 | ||||||||||||
| 2025-11-05 | 10:30:00 | PUBM | 2025-12-19 | 44 | 7.93 | ||||||||||||
| 2025-10-30 | 15:51:21 | PUBM | 2025-12-19 | 50 | 8.245 | ||||||||||||
| 2025-10-21 | 12:43:35 | PUBM | 2026-01-16 | 87 | 8.475 | ||||||||||||
| 2025-09-25 | 10:13:07 | PUBM | 2026-01-16 | 113 | 8.36 | ||||||||||||
| 2025-09-25 | 10:13:07 | PUBM | 2026-01-16 | 113 | 8.36 | ||||||||||||
| 2025-09-12 | 14:48:48 | PUBM | 2025-10-17 | 35 | 8.23 | ||||||||||||
| 2025-09-10 | 10:10:17 | PUBM | 2025-10-17 | 37 | 8.25 | ||||||||||||
| 2025-08-26 | 11:28:44 | PUBM | 2026-01-16 | 143 | 8.35017 | ||||||||||||
| 2025-08-13 | 11:31:53 | PUBM | 2026-01-16 | 156 | 8.465 | SSR | |||||||||||
| 2025-08-13 | 11:26:03 | PUBM | 2025-09-19 | 37 | 8.49 | SSR | |||||||||||
| 2025-08-12 | 12:53:02 | PUBM | 2026-01-16 | 157 | 8.61 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:52:11 | PUBM | 2025-09-19 | 38 | 8.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:52:11 | PUBM | 2025-09-19 | 38 | 8.555 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:47:56 | PUBM | 2025-09-19 | 38 | 8.5 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:19:17 | PUBM | 2025-10-17 | 66 | 8.46 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:01:56 | PUBM | 2025-08-15 | 3 | 8.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:01:56 | PUBM | 2025-08-15 | 3 | 8.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:55:03 | PUBM | 2026-01-16 | 157 | 8.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:45:40 | PUBM | 2025-08-15 | 3 | 7.77 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:31:57 | PUBM | 2025-09-19 | 38 | 7.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:20:50 | PUBM | 2025-09-19 | 39 | 10.455 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:42:06 | PUBM | 2025-10-17 | 67 | 10.365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:55:14 | PUBM | 2025-09-19 | 39 | 10.585 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.59 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.58 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:30:38 | PUBM | 2025-09-19 | 39 | 10.58 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:47:46 | PUBM | 2025-08-15 | 4 | 10.565 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:24:46 | PUBM | 2025-08-15 | 4 | 10.69 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:18:47 | PUBM | 2025-08-15 | 18 | 12.475 | ||||||||||||
| 2025-07-17 | 11:59:39 | PUBM | 2025-08-15 | 29 | 12.855 | ||||||||||||
| 2025-07-17 | 11:59:39 | PUBM | 2025-08-15 | 29 | 12.8501 | ||||||||||||
| 2025-07-09 | 14:24:42 | PUBM | 2026-01-16 | 191 | 13.5852 | ||||||||||||
| 2025-06-30 | 12:33:40 | PUBM | 2025-10-17 | 109 | 12.725 | ||||||||||||
| 2025-06-30 | 10:25:03 | PUBM | 2026-01-16 | 200 | 12.5544 | ||||||||||||
| 2025-06-30 | 10:25:03 | PUBM | 2026-01-16 | 200 | 12.555 | ||||||||||||
| 2025-06-11 | 12:16:13 | PUBM | 2025-10-17 | 128 | 11.6404 | ||||||||||||
| 2025-06-11 | 12:16:13 | PUBM | 2025-10-17 | 128 | 11.6404 | ||||||||||||
| 2025-06-10 | 11:33:36 | PUBM | 2025-06-20 | 10 | 11.9204 | ||||||||||||
| 2025-05-30 | 13:15:52 | PUBM | 2025-10-17 | 140 | 11.745 | ||||||||||||
| 2025-05-12 | 10:54:51 | PUBM | 2025-10-17 | 158 | 11.8085 | ||||||||||||
| 2025-05-12 | 10:54:52 | PUBM | 2025-10-17 | 158 | 11.82 | ||||||||||||
| 2025-05-08 | 15:28:24 | PUBM | 2025-05-16 | 8 | 11.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:50:58 | PUBM | 2025-10-17 | 163 | 9.945 | ||||||||||||
| 2025-04-29 | 10:20:11 | PUBM | 2025-08-15 | 108 | 10.0647 | ||||||||||||
| 2025-04-24 | 13:10:23 | PUBM | 2025-05-16 | 22 | 9.92503 | ||||||||||||
| 2025-04-24 | 13:10:23 | PUBM | 2025-05-16 | 22 | 9.925 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-21 | 11:58:23 | PUBM | 2025-10-17 | 179 | 8.89 | ||||||||||||
| 2025-04-17 | 12:05:44 | PUBM | 2025-05-16 | 29 | 8.89939 | ||||||||||||
| 2025-04-17 | 12:05:44 | PUBM | 2025-05-16 | 29 | 8.89939 | ||||||||||||
| 2025-04-17 | 11:41:35 | PUBM | 2025-10-17 | 183 | 8.895 | ||||||||||||
| 2025-04-17 | 10:31:42 | PUBM | 2025-07-18 | 92 | 8.26476 | ||||||||||||
| 2025-04-17 | 10:31:42 | PUBM | 2025-07-18 | 92 | 8.27 | ||||||||||||
| 2025-04-16 | 15:05:10 | PUBM | 2025-05-16 | 30 | 8.01482 | ||||||||||||
| 2025-04-07 | 13:44:21 | PUBM | 2025-08-15 | 130 | 8.03 | ||||||||||||
| 2025-04-07 | 13:30:09 | PUBM | 2025-10-17 | 193 | 8.02 | ||||||||||||
| 2025-04-04 | 11:56:19 | PUBM | 2025-07-18 | 105 | 8.06529 | SSR | |||||||||||
| 2025-03-10 | 15:59:26 | PUBM | 2025-04-17 | 38 | 9.685 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 14:45:24 | PUBM | 2025-04-17 | 38 | 9.78 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-03-10 | 10:39:04 | PUBM | 2025-04-17 | 38 | 9.51 | ||||||||||||
| 2025-02-28 | 14:11:01 | PUBM | 2025-08-15 | 168 | 10.82 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:45:21 | PUBM | 2025-03-21 | 22 | 14.3346 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:16:40 | PUBM | 2025-02-21 | 22 | 15.304 | ||||||||||||
| 2025-01-22 | 09:31:42 | PUBM | 2025-04-17 | 85 | 14.85 | ||||||||||||
| 2025-01-14 | 14:37:14 | PUBM | 2025-02-21 | 38 | 13.825 | ||||||||||||
| 2025-01-03 | 09:59:56 | PUBM | 2025-02-21 | 49 | 14.98 | ||||||||||||
| 2024-11-21 | 13:21:19 | PUBM | 2024-12-20 | 29 | 16.135 | ||||||||||||
| 2024-11-20 | 14:05:32 | PUBM | 2024-12-20 | 30 | 15.135 | ||||||||||||
| 2024-11-20 | 14:05:18 | PUBM | 2024-12-20 | 30 | 15.135 | ||||||||||||
| 2024-11-19 | 14:59:51 | PUBM | 2024-12-20 | 31 | 15.38 | ||||||||||||
| 2024-11-15 | 15:00:38 | PUBM | 2024-11-15 | 0 | 14.83 | ||||||||||||
| 2024-11-14 | 13:28:45 | PUBM | 2025-01-17 | 64 | 15.49 | ||||||||||||
| 2024-11-11 | 10:00:33 | PUBM | 2024-11-15 | 4 | 16.1 | ||||||||||||
| 2024-10-25 | 11:04:56 | PUBM | 2025-01-17 | 84 | 15.0854 | ||||||||||||
| 2024-10-25 | 11:04:56 | PUBM | 2025-01-17 | 84 | 15.05 | ||||||||||||
| 2024-10-22 | 09:50:06 | PUBM | 2024-12-20 | 59 | 15.25 | ||||||||||||
| 2024-10-10 | 13:01:55 | PUBM | 2025-01-17 | 99 | 14.775 | ||||||||||||
| 2024-09-04 | 09:33:04 | PUBM | 2025-04-17 | 225 | 14.945 | ||||||||||||
| 2024-08-27 | 10:49:23 | PUBM | 2024-10-18 | 52 | 16.005 | ||||||||||||
| 2024-08-27 | 10:49:23 | PUBM | 2024-10-18 | 52 | 16.005 | ||||||||||||
| 2024-08-19 | 09:44:49 | PUBM | 2025-01-17 | 151 | 13.98 | ||||||||||||
| 2024-08-16 | 11:38:35 | PUBM | 2025-04-17 | 244 | 13.905 | ||||||||||||
| 2024-08-16 | 11:37:36 | PUBM | 2025-01-17 | 154 | 13.885 | ||||||||||||
| 2024-08-12 | 14:38:56 | PUBM | 2025-01-17 | 158 | 14.25 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 13:33:40 | PUBM | 2025-04-17 | 248 | 14.335 | SSR | |||||||||||
| 2024-08-12 | 12:42:26 | PUBM | 2025-01-17 | 158 | 13.885 | SSR | |||||||||||
| 2024-08-09 | 11:47:31 | PUBM | 2025-01-17 | 161 | 13.67 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:54:36 | PUBM | 2025-01-17 | 161 | 13.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:51:21 | PUBM | 2024-09-20 | 42 | 13.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 12:47:38 | PUBM | 2025-01-17 | 164 | 18.985 | ||||||||||||
| 2024-06-05 | 14:20:51 | PUBM | 2025-04-17 | 316 | 21.715 | ||||||||||||
| 2024-06-05 | 13:58:37 | PUBM | 2025-04-17 | 316 | 21.74 | ||||||||||||
| 2024-06-05 | 13:37:19 | PUBM | 2025-01-17 | 226 | 21.75 | ||||||||||||
| 2024-06-05 | 13:37:19 | PUBM | 2025-01-17 | 226 | 21.7009 | ||||||||||||
| 2024-06-05 | 13:35:41 | PUBM | 2024-10-18 | 135 | 21.8 | ||||||||||||
| 2024-05-31 | 14:51:25 | PUBM | 2025-01-17 | 231 | 21.685 | ||||||||||||
| 2024-05-31 | 14:51:25 | PUBM | 2025-01-17 | 231 | 21.685 | ||||||||||||
| 2024-05-31 | 14:34:31 | PUBM | 2025-01-17 | 231 | 21.82 | ||||||||||||
| 2024-05-31 | 14:34:31 | PUBM | 2025-01-17 | 231 | 21.82 | ||||||||||||
| 2024-05-31 | 14:33:41 | PUBM | 2025-01-17 | 231 | 21.845 | ||||||||||||
| 2024-05-08 | 10:47:00 | PUBM | 2024-05-17 | 9 | 23.905 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:48:52 | PUBM | 2024-05-17 | 10 | 23.975 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:03:12 | PUBM | 2025-01-17 | 255 | 24.075 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:36:35 | PUBM | 2025-01-17 | 260 | 23.105 | ||||||||||||
| 2024-03-12 | 13:08:47 | PUBM | 2024-04-19 | 38 | 21.195 | ||||||||||||
| 2024-03-11 | 09:30:05 | PUBM | 2024-07-19 | 130 | 20.675 | ||||||||||||
| 2024-03-11 | 09:30:05 | PUBM | 2024-07-19 | 130 | 20.675 | ||||||||||||
| 2024-03-05 | 12:53:09 | PUBM | 2024-04-19 | 45 | 20.865 | ||||||||||||
| 2024-02-29 | 12:57:29 | PUBM | 2024-04-19 | 50 | 20.485 | ||||||||||||
| 2024-02-27 | 10:57:56 | PUBM | 2025-01-17 | 325 | 21.1 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:57:06 | PUBM | 2024-07-19 | 143 | 21.125 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:46:09 | PUBM | 2024-03-15 | 17 | 20.7 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:13:38 | PUBM | 2025-01-17 | 326 | 16.705 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:55:33 | PUBM | 2024-03-15 | 18 | 16.625 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:47:58 | PUBM | 2025-01-17 | 326 | 16.645 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:47:37 | PUBM | 2025-01-17 | 326 | 16.63 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:57:24 | PUBM | 2024-03-15 | 24 | 16.26 | ||||||||||||
| 2024-02-20 | 12:57:22 | PUBM | 2024-03-15 | 24 | 16.26 | ||||||||||||
| 2024-02-06 | 12:35:42 | PUBM | 2025-01-17 | 346 | 15.195 | ||||||||||||
| 2024-02-06 | 12:34:02 | PUBM | 2025-01-17 | 346 | 15.18 | ||||||||||||
| 2024-02-06 | 12:33:45 | PUBM | 2025-01-17 | 346 | 15.1699 | ||||||||||||
| 2024-02-06 | 12:24:54 | PUBM | 2025-01-17 | 346 | 15.13 | ||||||||||||
| 2024-02-06 | 12:22:02 | PUBM | 2025-01-17 | 346 | 15.06 | ||||||||||||
| 2024-02-06 | 12:21:51 | PUBM | 2025-01-17 | 346 | 15.01 | ||||||||||||
| 2023-12-04 | 15:12:59 | PUBM | 2024-01-19 | 46 | 17.175 | ||||||||||||
| 2023-12-04 | 15:09:17 | PUBM | 2024-01-19 | 46 | 17.16 | ||||||||||||
| 2023-12-04 | 15:09:17 | PUBM | 2024-01-19 | 46 | 17.16 | ||||||||||||
| 2023-10-03 | 14:22:59 | PUBM | 2025-01-17 | 472 | 11.81 | ||||||||||||
| 2023-08-09 | 14:37:50 | PUBM | 2023-09-15 | 37 | 12.8611 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 11:03:27 | PUBM | 2023-09-15 | 37 | 13.39 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:51:02 | PUBM | 2023-09-15 | 37 | 13.045 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:20:09 | PUBM | 2025-01-17 | 527 | 12.885 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:59:05 | PUBM | 2023-08-18 | 10 | 18.575 | Pre-Earnings | |||||||||||
| 2023-08-08 | 15:01:51 | PUBM | 2023-09-15 | 38 | 18.33 | Pre-Earnings | |||||||||||
| 2023-08-08 | 15:01:51 | PUBM | 2023-09-15 | 38 | 18.33 | Pre-Earnings | |||||||||||
| 2023-08-08 | 13:00:55 | PUBM | 2023-09-15 | 38 | 18.5 | Pre-Earnings | |||||||||||
| 2023-08-07 | 11:21:34 | PUBM | 2023-08-18 | 11 | 19.14 | ||||||||||||
| 2023-07-28 | 14:10:40 | PUBM | 2023-08-18 | 21 | 19.54 | ||||||||||||
| 2023-07-28 | 12:41:13 | PUBM | 2023-08-18 | 21 | 19.465 | ||||||||||||
| 2023-05-26 | 10:42:58 | PUBM | 2024-01-19 | 238 | 17.4558 | ||||||||||||
| 2023-03-28 | 13:34:31 | PUBM | 2023-07-21 | 115 | 13.26 | ||||||||||||
| 2023-03-09 | 14:06:59 | PUBM | 2023-03-17 | 8 | 13.235 | ||||||||||||
| 2023-03-07 | 12:59:14 | PUBM | 2023-03-17 | 10 | 13.64 | ||||||||||||
| 2023-03-07 | 12:59:14 | PUBM | 2023-03-17 | 10 | 13.64 | ||||||||||||
| 2022-12-22 | 11:54:49 | PUBM | 2023-07-21 | 211 | 12.44 | ||||||||||||
| 2022-11-10 | 13:33:02 | PUBM | 2022-11-18 | 8 | 15.08 | SSR | |||||||||||
| 2022-11-10 | 13:33:02 | PUBM | 2022-11-18 | 8 | 15.075 | SSR | |||||||||||
| 2022-11-03 | 15:14:39 | PUBM | 2022-11-18 | 15 | 16.335 | ||||||||||||
| 2022-09-19 | 10:50:45 | PUBM | 2022-10-21 | 32 | 17.035 | ||||||||||||
| 2022-09-13 | 09:58:41 | PUBM | 2022-10-21 | 38 | 18.0257 | ||||||||||||
| 2022-08-05 | 11:11:01 | PUBM | 2022-08-19 | 14 | 17.9579 | ||||||||||||
| 2022-08-05 | 11:11:01 | PUBM | 2022-08-19 | 14 | 17.9402 | ||||||||||||
| 2022-07-22 | 09:38:14 | PUBM | 2022-08-19 | 28 | 17.1843 | ||||||||||||
| 2022-07-22 | 09:38:14 | PUBM | 2022-08-19 | 28 | 17.175 |
