Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM20260605P00070000 | 70.00 | 0.00 | 0.01 | 0.02 | 2 | 7 | 512.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00075000 | 75.00 | 0.00 | 0.01 | 0.02 | 2 | 25 | 485.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00080000 | 80.00 | 0.00 | 0.01 | 0.18 | 9 | 38 | 460.62% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 496.31% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QCOM20260605P00090000 | 90.00 | 0.00 | 0.10 | 0.02 | 9 | 2 | 502.56% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| QCOM20260605P00095000 | 95.00 | 0.00 | 0.01 | 0.01 | 1 | 50 | 393.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00100000 | 100.00 | 0.00 | 0.10 | 0.02 | 2 | 51 | 453.28% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| QCOM20260605P00105000 | 105.00 | 0.00 | 0.02 | 0.00 | 0 | 213 | 373.36% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00110000 | 110.00 | 0.00 | 0.21 | 0.00 | 0 | 224 | 389.15% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QCOM20260605P00112000 | 112.00 | 0.00 | 0.18 | 0.00 | 0 | 68 | 425.79% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| QCOM20260605P00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 219 | 396.15% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| QCOM20260605P00114000 | 114.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 367.01% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QCOM20260605P00115000 | 115.00 | 0.00 | 0.09 | 0.00 | 0 | 16 | 383.89% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| QCOM20260605P00116000 | 116.00 | 0.00 | 0.10 | 0.02 | 10 | 229 | 332.50% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00117000 | 117.00 | 0.00 | 0.03 | 0.00 | 0 | 417 | 340.07% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00118000 | 118.00 | 0.00 | 0.02 | 0.01 | 20 | 390 | 325.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00119000 | 119.00 | 0.00 | 0.01 | 0.01 | 12 | 283 | 305.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00120000 | 120.00 | 0.00 | 0.01 | 0.01 | 146 | 328 | 302.17% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00121000 | 121.00 | 0.00 | 0.02 | 0.01 | 2 | 490 | 315.18% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00122000 | 122.00 | 0.00 | 0.01 | 0.00 | 0 | 610 | 295.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00123000 | 123.00 | 0.00 | 0.01 | 0.01 | 6 | 235 | 292.51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00124000 | 124.00 | 0.00 | 0.02 | 0.00 | 0 | 182 | 305.12% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00125000 | 125.00 | 0.00 | 0.19 | 0.00 | 0 | 228 | 373.74% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| QCOM20260605P00126000 | 126.00 | 0.00 | 2.13 | 0.25 | 6 | 248 | 524.08% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00127000 | 127.00 | 0.00 | 0.02 | 0.00 | 0 | 318 | 295.30% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00128000 | 128.00 | 0.00 | 2.13 | 0.00 | 0 | 174 | 513.49% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00129000 | 129.00 | 0.00 | 2.13 | 0.15 | 1 | 105 | 508.25% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00130000 | 130.00 | 0.00 | 0.01 | 0.00 | 0 | 1,019 | 270.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00131000 | 131.00 | 0.00 | 0.02 | 0.00 | 0 | 194 | 282.55% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00132000 | 132.00 | 0.00 | 2.13 | 0.00 | 0 | 53 | 492.78% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00133000 | 133.00 | 0.00 | 2.13 | 0.00 | 0 | 37 | 487.70% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00134000 | 134.00 | 0.00 | 0.05 | 0.00 | 0 | 1,534 | 295.72% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QCOM20260605P00135000 | 135.00 | 0.00 | 0.02 | 0.02 | 10 | 4,526 | 270.17% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00136000 | 136.00 | 0.00 | 2.13 | 0.20 | 1 | 42 | 460.47% | -0.03 | 0.00 | -0.84 | 0.01 | -0.00 |
| QCOM20260605P00137000 | 137.00 | 0.00 | 0.52 | 0.20 | 1 | 71 | 372.40% | -0.01 | 0.00 | -0.25 | 0.01 | -0.00 |
| QCOM20260605P00138000 | 138.00 | 0.00 | 2.13 | 0.02 | 2 | 227 | 302.51% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| QCOM20260605P00139000 | 139.00 | 0.00 | 0.02 | 0.01 | 11 | 169 | 258.14% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00140000 | 140.00 | 0.00 | 0.01 | 0.03 | 1 | 377 | 241.78% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00141000 | 141.00 | 0.00 | 0.02 | 0.02 | 25 | 114 | 252.25% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00142000 | 142.00 | 0.00 | 2.13 | 0.20 | 1 | 79 | 443.93% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00143000 | 143.00 | 0.00 | 0.10 | 0.03 | 16 | 243 | 285.77% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00144000 | 144.00 | 0.00 | 1.98 | 0.20 | 1 | 22 | 434.47% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| QCOM20260605P00145000 | 145.00 | 0.00 | 0.04 | 0.01 | 33 | 510 | 227.99% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCOM20260605P00146000 | 146.00 | 0.00 | 0.02 | 0.02 | 71 | 77 | 237.86% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QCOM20260605P00147000 | 147.00 | 0.01 | 0.03 | 0.02 | 50 | 90 | 249.53% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QCOM20260605P00148000 | 148.00 | 0.00 | 0.35 | 0.05 | 273 | 37 | 269.58% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00149000 | 149.00 | 0.00 | 0.13 | 0.07 | 284 | 393 | 273.99% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| QCOM20260605P00150000 | 150.00 | 0.01 | 0.05 | 0.04 | 111 | 354 | 253.85% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QCOM20260605P00152500 | 152.50 | 0.00 | 0.11 | 0.03 | 76 | 109 | 258.03% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00155000 | 155.00 | 0.02 | 0.10 | 0.02 | 166 | 658 | 252.64% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| QCOM20260605P00157500 | 157.50 | 0.01 | 0.04 | 0.03 | 161 | 170 | 227.98% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QCOM20260605P00160000 | 160.00 | 0.01 | 0.08 | 0.03 | 253 | 201 | 235.09% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00162500 | 162.50 | 0.02 | 0.04 | 0.03 | 352 | 379 | 213.81% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QCOM20260605P00165000 | 165.00 | 0.02 | 0.32 | 0.06 | 313 | 477 | 226.35% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| QCOM20260605P00167500 | 167.50 | 0.01 | 0.10 | 0.06 | 310 | 118 | 215.17% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| QCOM20260605P00170000 | 170.00 | 0.02 | 0.05 | 0.04 | 345 | 455 | 199.03% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| QCOM20260605P00172500 | 172.50 | 0.04 | 0.10 | 0.05 | 132 | 683 | 204.43% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| QCOM20260605P00175000 | 175.00 | 0.01 | 0.10 | 0.04 | 170 | 1,083 | 191.96% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00177500 | 177.50 | 0.01 | 0.34 | 0.10 | 446 | 123 | 185.09% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| QCOM20260605P00180000 | 180.00 | 0.01 | 0.10 | 0.05 | 422 | 864 | 184.82% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| QCOM20260605P00182500 | 182.50 | 0.00 | 0.23 | 0.08 | 43 | 784 | 187.65% | -0.01 | 0.00 | -0.11 | 0.00 | -0.00 |
| QCOM20260605P00185000 | 185.00 | 0.05 | 0.15 | 0.14 | 198 | 633 | 178.38% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| QCOM20260605P00187500 | 187.50 | 0.00 | 0.34 | 0.07 | 59 | 135 | 168.03% | -0.01 | 0.00 | -0.09 | 0.00 | -0.00 |
| QCOM20260605P00190000 | 190.00 | 0.00 | 1.07 | 0.11 | 25 | 2,038 | 173.34% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| QCOM20260605P00192500 | 192.50 | 0.01 | 0.16 | 0.08 | 108 | 575 | 153.32% | -0.01 | 0.00 | -0.08 | 0.00 | -0.00 |
| QCOM20260605P00195000 | 195.00 | 0.09 | 0.97 | 0.27 | 151 | 646 | 166.36% | -0.02 | 0.00 | -0.20 | 0.01 | -0.00 |
| QCOM20260605P00197500 | 197.50 | 0.10 | 1.13 | 0.27 | 36 | 346 | 147.45% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| QCOM20260605P00200000 | 200.00 | 0.12 | 0.17 | 0.16 | 216 | 1,541 | 142.17% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| QCOM20260605P00202500 | 202.50 | 0.00 | 0.35 | 0.12 | 113 | 265 | 143.53% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| QCOM20260605P00205000 | 205.00 | 0.10 | 0.23 | 0.21 | 247 | 2,286 | 132.45% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| QCOM20260605P00207500 | 207.50 | 0.15 | 0.57 | 0.20 | 88 | 306 | 132.35% | -0.02 | 0.00 | -0.21 | 0.01 | -0.00 |
| QCOM20260605P00210000 | 210.00 | 0.23 | 0.31 | 0.27 | 494 | 4,214 | 126.99% | -0.03 | 0.00 | -0.23 | 0.01 | -0.00 |
| QCOM20260605P00212500 | 212.50 | 0.15 | 0.59 | 0.30 | 40 | 402 | 136.14% | -0.05 | 0.00 | -0.43 | 0.02 | -0.00 |
| QCOM20260605P00215000 | 215.00 | 0.36 | 0.47 | 0.40 | 366 | 982 | 120.13% | -0.04 | 0.00 | -0.32 | 0.02 | -0.00 |
| QCOM20260605P00217500 | 217.50 | 0.17 | 0.81 | 0.50 | 81 | 629 | 118.94% | -0.05 | 0.00 | -0.41 | 0.02 | -0.00 |
| QCOM20260605P00220000 | 220.00 | 0.56 | 0.77 | 0.64 | 402 | 1,005 | 115.77% | -0.06 | 0.01 | -0.48 | 0.02 | -0.00 |
| QCOM20260605P00222500 | 222.50 | 0.55 | 0.95 | 0.68 | 186 | 319 | 113.20% | -0.07 | 0.01 | -0.57 | 0.03 | -0.00 |
| QCOM20260605P00225000 | 225.00 | 0.89 | 1.10 | 0.99 | 746 | 1,701 | 112.52% | -0.09 | 0.01 | -0.72 | 0.03 | -0.00 |
| QCOM20260605P00227500 | 227.50 | 1.18 | 1.32 | 1.25 | 223 | 349 | 111.19% | -0.11 | 0.01 | -0.87 | 0.04 | -0.00 |
| QCOM20260605P00230000 | 230.00 | 1.55 | 1.70 | 1.66 | 612 | 1,361 | 109.74% | -0.14 | 0.01 | -1.03 | 0.04 | -0.00 |
| QCOM20260605P00232500 | 232.50 | 1.60 | 2.18 | 1.87 | 1,470 | 1,535 | 113.78% | -0.17 | 0.01 | -1.34 | 0.05 | -0.00 |
| QCOM20260605P00235000 | 235.00 | 2.51 | 2.75 | 2.63 | 240 | 903 | 109.43% | -0.20 | 0.01 | -1.45 | 0.05 | -0.00 |
| QCOM20260605P00237500 | 237.50 | 3.05 | 3.70 | 3.30 | 179 | 140 | 110.94% | -0.24 | 0.01 | -1.70 | 0.06 | -0.00 |
| QCOM20260605P00240000 | 240.00 | 3.95 | 4.20 | 4.00 | 383 | 568 | 110.86% | -0.28 | 0.02 | -1.90 | 0.06 | -0.00 |
| QCOM20260605P00242500 | 242.50 | 4.90 | 5.20 | 4.95 | 1,421 | 75 | 111.89% | -0.33 | 0.02 | -2.10 | 0.07 | -0.00 |
| QCOM20260605P00245000 | 245.00 | 5.80 | 6.45 | 6.12 | 210 | 928 | 109.78% | -0.37 | 0.02 | -2.19 | 0.07 | -0.01 |
| QCOM20260605P00247500 | 247.50 | 6.45 | 7.50 | 6.45 | 54 | 105 | 113.03% | -0.42 | 0.02 | -2.36 | 0.07 | -0.01 |
| QCOM20260605P00250000 | 250.00 | 8.00 | 9.00 | 8.45 | 1,260 | 1,631 | 113.18% | -0.47 | 0.02 | -2.42 | 0.07 | -0.01 |
| QCOM20260605P00252500 | 252.50 | 9.15 | 10.40 | 9.50 | 51 | 114 | 113.09% | -0.51 | 0.02 | -2.42 | 0.07 | -0.01 |
| QCOM20260605P00255000 | 255.00 | 10.60 | 12.40 | 11.75 | 111 | 244 | 114.48% | -0.56 | 0.02 | -2.41 | 0.07 | -0.01 |
| QCOM20260605P00257500 | 257.50 | 12.20 | 13.55 | 0.00 | 0 | 10 | 111.95% | -0.60 | 0.02 | -2.27 | 0.07 | -0.01 |
| QCOM20260605P00260000 | 260.00 | 14.20 | 15.60 | 15.00 | 206 | 257 | 113.10% | -0.65 | 0.02 | -2.18 | 0.07 | -0.01 |
| QCOM20260605P00262500 | 262.50 | 15.75 | 17.25 | 0.00 | 0 | 18 | 118.43% | -0.68 | 0.02 | -2.17 | 0.07 | -0.01 |
| QCOM20260605P00265000 | 265.00 | 17.55 | 19.85 | 19.50 | 36 | 72 | 111.34% | -0.73 | 0.02 | -1.82 | 0.06 | -0.01 |
| QCOM20260605P00267500 | 267.50 | 19.55 | 22.05 | 21.41 | 5 | 10 | 123.45% | -0.74 | 0.01 | -1.95 | 0.06 | -0.01 |
| QCOM20260605P00270000 | 270.00 | 21.65 | 24.05 | 25.53 | 1 | 76 | 125.87% | -0.77 | 0.01 | -1.83 | 0.06 | -0.01 |
| QCOM20260605P00272500 | 272.50 | 23.35 | 27.35 | 0.00 | 0 | 0 | 127.80% | -0.79 | 0.01 | -1.70 | 0.05 | -0.01 |
| QCOM20260605P00275000 | 275.00 | 25.50 | 28.40 | 0.00 | 0 | 10 | 125.70% | -0.82 | 0.01 | -1.46 | 0.05 | -0.01 |
| QCOM20260605P00277500 | 277.50 | 27.85 | 31.45 | 0.00 | 0 | 0 | 130.82% | -0.83 | 0.01 | -1.41 | 0.05 | -0.01 |
| QCOM20260605P00280000 | 280.00 | 30.10 | 32.90 | 33.31 | 2 | 23 | 133.80% | -0.85 | 0.01 | -1.32 | 0.04 | -0.01 |
| QCOM20260605P00282500 | 282.50 | 32.45 | 35.20 | 35.65 | 2 | 0 | 128.34% | -0.88 | 0.01 | -1.01 | 0.04 | -0.01 |
| QCOM20260605P00285000 | 285.00 | 35.10 | 37.90 | 0.00 | 0 | 1 | 133.62% | -0.89 | 0.01 | -0.99 | 0.04 | -0.02 |
| QCOM20260605P00287500 | 287.50 | 37.20 | 40.00 | 0.00 | 0 | 4 | 143.01% | -0.89 | 0.01 | -1.07 | 0.04 | -0.02 |
| QCOM20260605P00290000 | 290.00 | 39.60 | 42.35 | 0.00 | 0 | 0 | 142.68% | -0.90 | 0.01 | -0.92 | 0.03 | -0.02 |
| QCOM20260605P00292500 | 292.50 | 42.05 | 46.00 | 0.00 | 0 | 0 | 142.11% | -0.92 | 0.01 | -0.78 | 0.03 | -0.02 |
| QCOM20260605P00295000 | 295.00 | 44.45 | 47.35 | 0.00 | 0 | 6 | 148.00% | -0.92 | 0.01 | -0.79 | 0.03 | -0.02 |
| QCOM20260605P00297500 | 297.50 | 46.90 | 50.65 | 49.62 | 1 | 0 | 152.85% | -0.92 | 0.00 | -0.77 | 0.03 | -0.02 |
| QCOM20260605P00300000 | 300.00 | 49.35 | 53.30 | 0.00 | 0 | 1 | 149.25% | -0.94 | 0.00 | -0.60 | 0.02 | -0.02 |
| QCOM20260605P00302500 | 302.50 | 51.80 | 54.90 | 66.50 | 2 | 11 | 147.35% | -0.95 | 0.00 | -0.48 | 0.02 | -0.02 |
| QCOM20260605P00305000 | 305.00 | 54.25 | 58.10 | 0.00 | 0 | 0 | 165.47% | -0.93 | 0.00 | -0.71 | 0.02 | -0.02 |
| QCOM20260605P00307500 | 307.50 | 56.70 | 59.95 | 0.00 | 0 | 2 | 153.31% | -0.96 | 0.00 | -0.42 | 0.02 | -0.02 |
| QCOM20260605P00310000 | 310.00 | 59.15 | 63.20 | 0.00 | 0 | 0 | 169.05% | -0.95 | 0.00 | -0.59 | 0.02 | -0.02 |
| QCOM20260605P00312500 | 312.50 | 61.60 | 65.00 | 0.00 | 0 | 0 | 167.45% | -0.95 | 0.00 | -0.49 | 0.02 | -0.02 |
| QCOM20260605P00315000 | 315.00 | 64.10 | 67.50 | 0.00 | 0 | 1 | 155.34% | -0.97 | 0.00 | -0.27 | 0.01 | -0.02 |
| QCOM20260605P00317500 | 317.50 | 66.55 | 70.00 | 79.68 | 2 | 0 | 182.65% | -0.95 | 0.00 | -0.58 | 0.02 | -0.02 |
| QCOM20260605P00320000 | 320.00 | 69.05 | 72.45 | 0.00 | 0 | 1 | 180.31% | -0.96 | 0.00 | -0.47 | 0.02 | -0.02 |
| QCOM20260605P00322500 | 322.50 | 71.50 | 75.40 | 0.00 | 0 | 1 | 180.08% | -0.96 | 0.00 | -0.41 | 0.01 | -0.02 |
| QCOM20260605P00325000 | 325.00 | 74.00 | 77.45 | 0.00 | 0 | 1 | 165.68% | -0.98 | 0.00 | -0.21 | 0.01 | -0.02 |
| QCOM20260605P00327500 | 327.50 | 76.50 | 80.50 | 0.00 | 0 | 2 | 177.20% | -0.97 | 0.00 | -0.28 | 0.01 | -0.02 |
| QCOM20260605P00330000 | 330.00 | 78.95 | 82.80 | 0.00 | 0 | 0 | 189.75% | -0.97 | 0.00 | -0.37 | 0.01 | -0.02 |
| QCOM20260605P00340000 | 340.00 | 88.95 | 91.85 | 0.00 | 0 | 0 | 206.66% | -0.97 | 0.00 | -0.37 | 0.01 | -0.02 |
| QCOM20260605P00350000 | 350.00 | 98.90 | 102.80 | 0.00 | 0 | 3 | 226.95% | -0.97 | 0.00 | -0.42 | 0.01 | -0.02 |
| QCOM20260605P00360000 | 360.00 | 108.90 | 112.40 | 0.00 | 0 | 0 | 233.81% | -0.98 | 0.00 | -0.33 | 0.01 | -0.02 |
| QCOM20260605P00370000 | 370.00 | 118.90 | 122.70 | 0.00 | 0 | 0 | 255.65% | -0.97 | 0.00 | -0.40 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM20260605C00070000 | 70.00 | 178.90 | 182.05 | 180.38 | 42 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QCOM20260605C00075000 | 75.00 | 173.75 | 177.05 | 175.38 | 11 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QCOM20260605C00080000 | 80.00 | 168.75 | 172.15 | 170.46 | 31 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QCOM20260605C00085000 | 85.00 | 163.85 | 167.15 | 165.41 | 30 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QCOM20260605C00090000 | 90.00 | 159.25 | 162.05 | 159.32 | 1 | 0 | 852.07% | 0.98 | 0.00 | -1.94 | 0.01 | 0.00 |
| QCOM20260605C00095000 | 95.00 | 153.85 | 157.15 | 155.39 | 10 | 2 | 796.31% | 0.98 | 0.00 | -1.82 | 0.01 | 0.00 |
| QCOM20260605C00100000 | 100.00 | 148.65 | 152.05 | 0.00 | 0 | 1 | 742.57% | 0.98 | 0.00 | -1.70 | 0.01 | 0.00 |
| QCOM20260605C00105000 | 105.00 | 143.85 | 147.15 | 0.00 | 0 | 0 | 759.24% | 0.97 | 0.00 | -2.16 | 0.01 | 0.00 |
| QCOM20260605C00110000 | 110.00 | 138.05 | 142.40 | 0.00 | 0 | 0 | 704.14% | 0.97 | 0.00 | -1.96 | 0.01 | 0.00 |
| QCOM20260605C00112000 | 112.00 | 136.95 | 140.15 | 138.35 | 205 | 18 | 664.74% | 0.97 | 0.00 | -1.73 | 0.01 | 0.00 |
| QCOM20260605C00113000 | 113.00 | 135.25 | 139.15 | 137.40 | 85 | 10 | 676.01% | 0.97 | 0.00 | -1.88 | 0.01 | 0.00 |
| QCOM20260605C00114000 | 114.00 | 134.65 | 138.15 | 0.00 | 0 | 1 | 688.33% | 0.97 | 0.00 | -2.07 | 0.01 | 0.00 |
| QCOM20260605C00115000 | 115.00 | 133.85 | 137.15 | 135.39 | 11 | 2 | 658.89% | 0.97 | 0.00 | -1.84 | 0.01 | 0.00 |
| QCOM20260605C00116000 | 116.00 | 132.60 | 136.15 | 133.85 | 1 | 0 | 660.22% | 0.97 | 0.00 | -1.92 | 0.01 | 0.00 |
| QCOM20260605C00117000 | 117.00 | 131.60 | 135.15 | 133.38 | 105 | 8 | 646.07% | 0.97 | 0.00 | -1.84 | 0.01 | 0.00 |
| QCOM20260605C00118000 | 118.00 | 130.05 | 134.15 | 132.38 | 10 | 3 | 631.05% | 0.97 | 0.00 | -1.76 | 0.01 | 0.00 |
| QCOM20260605C00119000 | 119.00 | 129.85 | 133.15 | 131.38 | 10 | 3 | 662.42% | 0.96 | 0.00 | -2.14 | 0.01 | 0.00 |
| QCOM20260605C00120000 | 120.00 | 129.00 | 132.05 | 130.38 | 11 | 2 | 623.01% | 0.97 | 0.00 | -1.80 | 0.01 | 0.00 |
| QCOM20260605C00121000 | 121.00 | 127.80 | 131.15 | 129.38 | 11 | 2 | 608.25% | 0.97 | 0.00 | -1.72 | 0.01 | 0.00 |
| QCOM20260605C00122000 | 122.00 | 126.80 | 130.05 | 128.15 | 10 | 3 | 610.80% | 0.97 | 0.00 | -1.80 | 0.01 | 0.00 |
| QCOM20260605C00123000 | 123.00 | 126.20 | 129.05 | 127.40 | 16 | 4 | 604.77% | 0.97 | 0.00 | -1.80 | 0.01 | 0.00 |
| QCOM20260605C00124000 | 124.00 | 125.20 | 128.05 | 127.90 | 12 | 2 | 590.37% | 0.97 | 0.00 | -1.72 | 0.01 | 0.00 |
| QCOM20260605C00125000 | 125.00 | 123.70 | 127.15 | 126.99 | 1 | 1 | 592.85% | 0.97 | 0.00 | -1.79 | 0.01 | 0.00 |
| QCOM20260605C00126000 | 126.00 | 122.95 | 126.15 | 124.38 | 10 | 2 | 590.96% | 0.97 | 0.00 | -1.83 | 0.01 | 0.00 |
| QCOM20260605C00127000 | 127.00 | 121.80 | 125.40 | 123.37 | 4 | 0 | 581.13% | 0.97 | 0.00 | -1.79 | 0.01 | 0.00 |
| QCOM20260605C00128000 | 128.00 | 120.65 | 124.15 | 122.38 | 15 | 2 | 606.16% | 0.96 | 0.00 | -2.13 | 0.02 | 0.00 |
| QCOM20260605C00129000 | 129.00 | 119.80 | 123.05 | 120.31 | 1 | 1 | 565.57% | 0.97 | 0.00 | -1.75 | 0.01 | 0.00 |
| QCOM20260605C00130000 | 130.00 | 118.80 | 122.50 | 120.20 | 512 | 68 | 574.59% | 0.96 | 0.00 | -1.90 | 0.01 | 0.00 |
| QCOM20260605C00131000 | 131.00 | 117.80 | 121.15 | 119.74 | 2 | 0 | 562.01% | 0.97 | 0.00 | -1.83 | 0.01 | 0.00 |
| QCOM20260605C00132000 | 132.00 | 116.75 | 120.05 | 118.67 | 3 | 1 | 556.35% | 0.96 | 0.00 | -1.82 | 0.01 | 0.00 |
| QCOM20260605C00133000 | 133.00 | 115.80 | 119.05 | 118.14 | 1,003 | 1 | 554.11% | 0.96 | 0.00 | -1.86 | 0.01 | 0.00 |
| QCOM20260605C00134000 | 134.00 | 114.65 | 118.20 | 116.33 | 15 | 2 | 533.71% | 0.97 | 0.00 | -1.71 | 0.01 | 0.00 |
| QCOM20260605C00135000 | 135.00 | 113.60 | 117.15 | 115.35 | 115 | 13 | 555.81% | 0.96 | 0.00 | -2.01 | 0.02 | 0.00 |
| QCOM20260605C00136000 | 136.00 | 113.15 | 116.05 | 114.25 | 85 | 10 | 530.53% | 0.96 | 0.00 | -1.78 | 0.01 | 0.00 |
| QCOM20260605C00137000 | 137.00 | 111.35 | 115.05 | 113.10 | 630 | 92 | 525.11% | 0.96 | 0.00 | -1.78 | 0.01 | 0.00 |
| QCOM20260605C00138000 | 138.00 | 110.75 | 114.05 | 112.43 | 10 | 3 | 548.07% | 0.96 | 0.00 | -2.11 | 0.02 | 0.00 |
| QCOM20260605C00139000 | 139.00 | 110.25 | 113.05 | 111.35 | 20 | 5 | 514.39% | 0.96 | 0.00 | -1.78 | 0.01 | 0.00 |
| QCOM20260605C00140000 | 140.00 | 108.55 | 112.05 | 110.50 | 901 | 224 | 509.08% | 0.96 | 0.00 | -1.78 | 0.01 | 0.00 |
| QCOM20260605C00141000 | 141.00 | 107.65 | 111.15 | 109.85 | 44 | 9 | 496.46% | 0.96 | 0.00 | -1.70 | 0.01 | 0.00 |
| QCOM20260605C00142000 | 142.00 | 106.85 | 110.10 | 108.30 | 86 | 10 | 498.58% | 0.96 | 0.00 | -1.78 | 0.01 | 0.00 |
| QCOM20260605C00143000 | 143.00 | 106.15 | 109.05 | 107.40 | 266 | 35 | 496.69% | 0.96 | 0.00 | -1.81 | 0.02 | 0.00 |
| QCOM20260605C00144000 | 144.00 | 105.05 | 108.10 | 106.38 | 41 | 9 | 484.66% | 0.96 | 0.00 | -1.74 | 0.01 | 0.00 |
| QCOM20260605C00145000 | 145.00 | 104.15 | 107.05 | 105.10 | 395 | 52 | 483.08% | 0.96 | 0.00 | -1.77 | 0.01 | 0.00 |
| QCOM20260605C00146000 | 146.00 | 103.30 | 106.05 | 104.66 | 240 | 27 | 477.99% | 0.96 | 0.00 | -1.77 | 0.01 | 0.00 |
| QCOM20260605C00147000 | 147.00 | 101.30 | 105.05 | 103.67 | 907 | 191 | 476.07% | 0.96 | 0.00 | -1.81 | 0.02 | 0.00 |
| QCOM20260605C00148000 | 148.00 | 100.60 | 104.15 | 102.57 | 1,804 | 498 | 479.86% | 0.96 | 0.00 | -1.91 | 0.02 | 0.00 |
| QCOM20260605C00149000 | 149.00 | 99.60 | 103.05 | 101.66 | 902 | 100 | 474.75% | 0.96 | 0.00 | -1.91 | 0.02 | 0.00 |
| QCOM20260605C00150000 | 150.00 | 99.20 | 102.05 | 100.60 | 1,800 | 275 | 454.53% | 0.96 | 0.00 | -1.73 | 0.01 | 0.00 |
| QCOM20260605C00152500 | 152.50 | 96.15 | 99.55 | 97.94 | 35 | 8 | 438.92% | 0.96 | 0.00 | -1.69 | 0.01 | 0.00 |
| QCOM20260605C00155000 | 155.00 | 93.65 | 97.15 | 95.34 | 900 | 139 | 426.95% | 0.96 | 0.00 | -1.68 | 0.02 | 0.00 |
| QCOM20260605C00157500 | 157.50 | 91.65 | 94.55 | 92.75 | 225 | 26 | 429.81% | 0.95 | 0.00 | -1.86 | 0.02 | 0.00 |
| QCOM20260605C00160000 | 160.00 | 88.70 | 92.05 | 90.42 | 900 | 234 | 412.46% | 0.95 | 0.00 | -1.78 | 0.02 | 0.00 |
| QCOM20260605C00162500 | 162.50 | 87.00 | 89.65 | 87.94 | 40 | 9 | 400.75% | 0.95 | 0.00 | -1.78 | 0.02 | 0.00 |
| QCOM20260605C00165000 | 165.00 | 84.30 | 87.05 | 85.54 | 900 | 134 | 389.20% | 0.95 | 0.00 | -1.78 | 0.02 | 0.00 |
| QCOM20260605C00167500 | 167.50 | 81.15 | 84.60 | 82.95 | 235 | 27 | 382.84% | 0.95 | 0.00 | -1.84 | 0.02 | 0.00 |
| QCOM20260605C00170000 | 170.00 | 78.80 | 82.40 | 79.83 | 950 | 255 | 364.01% | 0.95 | 0.00 | -1.73 | 0.02 | 0.00 |
| QCOM20260605C00172500 | 172.50 | 77.00 | 79.55 | 78.10 | 433 | 57 | 350.40% | 0.95 | 0.00 | -1.69 | 0.02 | 0.00 |
| QCOM20260605C00175000 | 175.00 | 73.85 | 77.05 | 75.42 | 900 | 280 | 351.43% | 0.94 | 0.00 | -1.86 | 0.02 | 0.00 |
| QCOM20260605C00177500 | 177.50 | 71.40 | 74.55 | 72.95 | 280 | 39 | 340.39% | 0.94 | 0.00 | -1.85 | 0.02 | 0.00 |
| QCOM20260605C00180000 | 180.00 | 69.50 | 72.05 | 70.65 | 1,802 | 455 | 315.55% | 0.95 | 0.00 | -1.64 | 0.02 | 0.00 |
| QCOM20260605C00182500 | 182.50 | 66.20 | 69.70 | 67.85 | 25 | 5 | 314.31% | 0.94 | 0.00 | -1.77 | 0.02 | 0.00 |
| QCOM20260605C00185000 | 185.00 | 63.85 | 67.05 | 65.59 | 906 | 280 | 297.14% | 0.94 | 0.00 | -1.66 | 0.02 | 0.00 |
| QCOM20260605C00187500 | 187.50 | 61.20 | 64.55 | 62.99 | 681 | 91 | 284.52% | 0.94 | 0.00 | -1.62 | 0.02 | 0.00 |
| QCOM20260605C00190000 | 190.00 | 59.20 | 62.20 | 60.65 | 2,700 | 524 | 280.75% | 0.93 | 0.00 | -1.71 | 0.02 | 0.00 |
| QCOM20260605C00192500 | 192.50 | 56.05 | 59.55 | 57.94 | 80 | 12 | 278.39% | 0.92 | 0.00 | -1.83 | 0.03 | 0.00 |
| QCOM20260605C00195000 | 195.00 | 54.40 | 57.05 | 55.30 | 1,241 | 175 | 260.30% | 0.93 | 0.00 | -1.70 | 0.03 | 0.01 |
| QCOM20260605C00197500 | 197.50 | 51.30 | 54.65 | 52.85 | 1,035 | 144 | 246.30% | 0.93 | 0.00 | -1.62 | 0.03 | 0.01 |
| QCOM20260605C00200000 | 200.00 | 49.45 | 52.05 | 50.62 | 9,124 | 1,755 | 249.23% | 0.91 | 0.00 | -1.83 | 0.03 | 0.01 |
| QCOM20260605C00202500 | 202.50 | 46.25 | 49.55 | 49.00 | 1,260 | 174 | 226.49% | 0.92 | 0.00 | -1.60 | 0.03 | 0.01 |
| QCOM20260605C00205000 | 205.00 | 44.40 | 47.05 | 46.10 | 4,562 | 686 | 225.46% | 0.91 | 0.00 | -1.75 | 0.03 | 0.01 |
| QCOM20260605C00207500 | 207.50 | 41.40 | 44.65 | 44.40 | 805 | 113 | 218.73% | 0.90 | 0.00 | -1.79 | 0.03 | 0.01 |
| QCOM20260605C00210000 | 210.00 | 38.95 | 42.05 | 41.30 | 5,928 | 959 | 179.10% | 0.94 | 0.01 | -1.29 | 0.02 | 0.00 |
| QCOM20260605C00212500 | 212.50 | 36.80 | 39.55 | 38.70 | 250 | 47 | 189.11% | 0.91 | 0.01 | -1.58 | 0.03 | 0.01 |
| QCOM20260605C00215000 | 215.00 | 34.30 | 37.05 | 36.50 | 3,803 | 668 | 179.39% | 0.90 | 0.01 | -1.57 | 0.03 | 0.01 |
| QCOM20260605C00217500 | 217.50 | 31.90 | 34.55 | 33.05 | 471 | 93 | 168.15% | 0.90 | 0.01 | -1.52 | 0.03 | 0.01 |
| QCOM20260605C00220000 | 220.00 | 28.65 | 31.50 | 31.32 | 1,955 | 895 | 142.95% | 0.92 | 0.01 | -1.25 | 0.03 | 0.00 |
| QCOM20260605C00222500 | 222.50 | 26.95 | 29.65 | 28.90 | 6 | 197 | 148.84% | 0.89 | 0.01 | -1.48 | 0.03 | 0.01 |
| QCOM20260605C00225000 | 225.00 | 24.65 | 26.75 | 25.54 | 62 | 997 | 133.48% | 0.89 | 0.01 | -1.35 | 0.03 | 0.01 |
| QCOM20260605C00227500 | 227.50 | 22.30 | 25.05 | 23.25 | 17 | 414 | 139.70% | 0.85 | 0.01 | -1.64 | 0.04 | 0.01 |
| QCOM20260605C00230000 | 230.00 | 20.30 | 22.00 | 21.10 | 302 | 3,551 | 120.94% | 0.86 | 0.01 | -1.43 | 0.04 | 0.01 |
| QCOM20260605C00232500 | 232.50 | 18.20 | 20.80 | 19.12 | 115 | 415 | 89.83% | 0.92 | 0.01 | -1.06 | 0.02 | 0.00 |
| QCOM20260605C00235000 | 235.00 | 16.20 | 18.25 | 18.10 | 483 | 1,061 | 103.28% | 0.83 | 0.02 | -1.40 | 0.04 | 0.01 |
| QCOM20260605C00237500 | 237.50 | 14.70 | 16.30 | 15.25 | 213 | 378 | 102.30% | 0.79 | 0.02 | -1.55 | 0.05 | 0.01 |
| QCOM20260605C00240000 | 240.00 | 13.10 | 14.30 | 13.00 | 1,458 | 1,547 | 110.63% | 0.72 | 0.02 | -1.92 | 0.06 | 0.01 |
| QCOM20260605C00242500 | 242.50 | 11.35 | 12.10 | 12.20 | 630 | 550 | 107.37% | 0.68 | 0.02 | -2.01 | 0.07 | 0.01 |
| QCOM20260605C00245000 | 245.00 | 9.80 | 11.00 | 10.31 | 1,962 | 1,232 | 111.25% | 0.63 | 0.02 | -2.23 | 0.07 | 0.01 |
| QCOM20260605C00247500 | 247.50 | 8.60 | 9.85 | 8.90 | 405 | 300 | 109.71% | 0.58 | 0.02 | -2.29 | 0.07 | 0.01 |
| QCOM20260605C00250000 | 250.00 | 7.70 | 8.60 | 7.98 | 4,541 | 2,893 | 110.95% | 0.54 | 0.02 | -2.37 | 0.07 | 0.01 |
| QCOM20260605C00252500 | 252.50 | 6.60 | 7.05 | 6.65 | 1,014 | 547 | 112.88% | 0.49 | 0.02 | -2.42 | 0.07 | 0.01 |
| QCOM20260605C00255000 | 255.00 | 5.55 | 6.05 | 5.83 | 1,807 | 1,338 | 113.26% | 0.44 | 0.02 | -2.39 | 0.07 | 0.01 |
| QCOM20260605C00257500 | 257.50 | 4.90 | 5.35 | 5.18 | 394 | 505 | 112.09% | 0.40 | 0.02 | -2.28 | 0.07 | 0.00 |
| QCOM20260605C00260000 | 260.00 | 4.25 | 4.40 | 4.25 | 6,142 | 3,290 | 115.74% | 0.36 | 0.02 | -2.25 | 0.07 | 0.00 |
| QCOM20260605C00262500 | 262.50 | 3.65 | 4.20 | 4.30 | 317 | 687 | 116.33% | 0.32 | 0.02 | -2.12 | 0.07 | 0.00 |
| QCOM20260605C00265000 | 265.00 | 3.10 | 3.35 | 3.20 | 3,794 | 1,552 | 117.08% | 0.28 | 0.02 | -1.97 | 0.06 | 0.00 |
| QCOM20260605C00267500 | 267.50 | 2.59 | 3.30 | 2.75 | 288 | 505 | 118.92% | 0.25 | 0.01 | -1.84 | 0.06 | 0.00 |
| QCOM20260605C00270000 | 270.00 | 2.35 | 2.52 | 2.52 | 7,936 | 3,311 | 120.24% | 0.22 | 0.01 | -1.69 | 0.06 | 0.00 |
| QCOM20260605C00272500 | 272.50 | 2.00 | 2.23 | 2.08 | 593 | 389 | 122.06% | 0.20 | 0.01 | -1.55 | 0.05 | 0.00 |
| QCOM20260605C00275000 | 275.00 | 1.74 | 1.89 | 1.82 | 1,083 | 1,300 | 123.78% | 0.17 | 0.01 | -1.41 | 0.05 | 0.00 |
| QCOM20260605C00277500 | 277.50 | 1.50 | 1.64 | 1.54 | 512 | 518 | 123.60% | 0.15 | 0.01 | -1.23 | 0.04 | 0.00 |
| QCOM20260605C00280000 | 280.00 | 1.33 | 1.43 | 1.37 | 4,059 | 3,032 | 127.38% | 0.14 | 0.01 | -1.15 | 0.04 | 0.00 |
| QCOM20260605C00282500 | 282.50 | 1.15 | 1.59 | 1.30 | 171 | 161 | 128.09% | 0.12 | 0.01 | -1.01 | 0.04 | 0.00 |
| QCOM20260605C00285000 | 285.00 | 1.00 | 1.11 | 1.08 | 309 | 1,413 | 130.29% | 0.11 | 0.01 | -0.92 | 0.03 | 0.00 |
| QCOM20260605C00287500 | 287.50 | 0.90 | 1.06 | 1.05 | 149 | 302 | 133.10% | 0.09 | 0.01 | -0.84 | 0.03 | 0.00 |
| QCOM20260605C00290000 | 290.00 | 0.80 | 0.90 | 0.90 | 690 | 1,097 | 133.81% | 0.08 | 0.01 | -0.73 | 0.03 | 0.00 |
| QCOM20260605C00292500 | 292.50 | 0.59 | 0.97 | 0.63 | 45 | 248 | 135.36% | 0.07 | 0.01 | -0.65 | 0.03 | 0.00 |
| QCOM20260605C00295000 | 295.00 | 0.64 | 0.83 | 0.75 | 194 | 592 | 137.95% | 0.07 | 0.00 | -0.60 | 0.02 | 0.00 |
| QCOM20260605C00297500 | 297.50 | 0.55 | 0.69 | 0.72 | 64 | 85 | 141.47% | 0.06 | 0.00 | -0.56 | 0.02 | 0.00 |
| QCOM20260605C00300000 | 300.00 | 0.50 | 0.60 | 0.55 | 3,814 | 3,982 | 143.49% | 0.05 | 0.00 | -0.51 | 0.02 | 0.00 |
| QCOM20260605C00302500 | 302.50 | 0.26 | 1.05 | 0.51 | 9 | 196 | 145.03% | 0.05 | 0.00 | -0.45 | 0.02 | 0.00 |
| QCOM20260605C00305000 | 305.00 | 0.01 | 0.60 | 0.41 | 59 | 1,474 | 147.51% | 0.04 | 0.00 | -0.42 | 0.02 | 0.00 |
| QCOM20260605C00307500 | 307.50 | 0.01 | 1.19 | 0.13 | 4 | 462 | 156.74% | 0.05 | 0.00 | -0.48 | 0.02 | 0.00 |
| QCOM20260605C00310000 | 310.00 | 0.32 | 0.36 | 0.33 | 90 | 806 | 151.40% | 0.04 | 0.00 | -0.34 | 0.01 | 0.00 |
| QCOM20260605C00312500 | 312.50 | 0.10 | 1.02 | 0.47 | 7 | 153 | 162.68% | 0.04 | 0.00 | -0.43 | 0.02 | 0.00 |
| QCOM20260605C00315000 | 315.00 | 0.03 | 0.57 | 0.29 | 105 | 880 | 158.02% | 0.03 | 0.00 | -0.31 | 0.01 | 0.00 |
| QCOM20260605C00317500 | 317.50 | 0.00 | 0.60 | 0.36 | 2 | 274 | 165.55% | 0.03 | 0.00 | -0.35 | 0.01 | 0.00 |
| QCOM20260605C00320000 | 320.00 | 0.17 | 0.27 | 0.27 | 132 | 311 | 158.98% | 0.02 | 0.00 | -0.23 | 0.01 | 0.00 |
| QCOM20260605C00322500 | 322.50 | 0.05 | 0.40 | 0.20 | 3 | 114 | 160.63% | 0.02 | 0.00 | -0.21 | 0.01 | 0.00 |
| QCOM20260605C00325000 | 325.00 | 0.12 | 0.32 | 0.28 | 174 | 703 | 170.78% | 0.03 | 0.00 | -0.26 | 0.01 | 0.00 |
| QCOM20260605C00327500 | 327.50 | 0.04 | 0.30 | 0.14 | 3 | 50 | 162.81% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| QCOM20260605C00330000 | 330.00 | 0.05 | 0.41 | 0.15 | 76 | 594 | 163.21% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| QCOM20260605C00340000 | 340.00 | 0.01 | 0.16 | 0.08 | 60 | 476 | 171.18% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| QCOM20260605C00350000 | 350.00 | 0.01 | 0.13 | 0.09 | 165 | 589 | 178.08% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| QCOM20260605C00360000 | 360.00 | 0.00 | 0.16 | 0.05 | 26 | 250 | 192.49% | 0.01 | 0.00 | -0.08 | 0.00 | 0.00 |
| QCOM20260605C00370000 | 370.00 | 0.02 | 0.04 | 0.04 | 2,253 | 5,601 | 193.09% | 0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
