QCOM / QUALCOMM Incorporated - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16:27:51 | QCOM | SELL |
|
CALL | 2026-06-18 | 15 | 155 | 248.53 | -37.63 | COMPLEX | ExDiv | PHLX-TRADE | 2370 | 1.62 | 3,545,360 | 4.08 |
| 2026-06-03 | 16:26:22 | QCOM | 2026-06-18 | 15 | 248.482 | ExDiv | |||||||||||
| 2026-06-03 | 15:51:58 | QCOM | 2026-06-05 | 2 | 251.81 | ExDiv | |||||||||||
| 2026-06-03 | 15:39:00 | QCOM | 2026-06-05 | 2 | 251.9 | ExDiv | |||||||||||
| 2026-06-03 | 15:39:00 | QCOM | 2026-06-05 | 2 | 251.9 | ExDiv | |||||||||||
| 2026-06-03 | 15:39:00 | QCOM | 2026-06-18 | 15 | 251.9 | ExDiv | |||||||||||
| 2026-06-03 | 15:19:30 | QCOM | 2026-06-12 | 9 | 249.92 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-05 | 2 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-18 | 15 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-12 | 9 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:08:14 | QCOM | 2026-06-12 | 9 | 250.185 | ExDiv | |||||||||||
| 2026-06-03 | 15:05:02 | QCOM | 2026-06-05 | 2 | 250.345 | ExDiv | |||||||||||
| 2026-06-03 | 15:04:51 | QCOM | 2026-06-05 | 2 | 250.41 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:30 | QCOM | 2026-06-12 | 9 | 250.14 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:30 | QCOM | 2026-06-05 | 2 | 250.14 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:30 | QCOM | 2026-06-05 | 2 | 250.14 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:30 | QCOM | 2026-06-18 | 15 | 250.14 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:16 | QCOM | 2026-06-18 | 15 | 250.24 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:16 | QCOM | 2026-06-12 | 9 | 250.24 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:16 | QCOM | 2026-06-05 | 2 | 250.24 | ExDiv | |||||||||||
| 2026-06-03 | 15:00:16 | QCOM | 2026-06-05 | 2 | 250.24 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:03 | QCOM | 2026-06-18 | 15 | 250.58 | ExDiv | |||||||||||
| 2026-06-03 | 14:45:01 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:59 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:57 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-18 | 15 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-18 | 15 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-18 | 15 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-18 | 15 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-18 | 15 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:56 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:54 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:52 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:50 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:48 | QCOM | 2026-06-05 | 2 | 250.625 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:46 | QCOM | 2026-06-05 | 2 | 250.62 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:45 | QCOM | 2026-06-05 | 2 | 250.62 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:43 | QCOM | 2026-06-05 | 2 | 250.615 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-05 | 2 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-05 | 2 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:40 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:38 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:36 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:35 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:33 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:31 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:29 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:28 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:26 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:24 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:44:23 | QCOM | 2026-06-18 | 15 | 250.525 | ExDiv | |||||||||||
| 2026-06-03 | 14:43:40 | QCOM | 2026-06-05 | 2 | 250.69 | ExDiv | |||||||||||
| 2026-06-03 | 13:31:28 | QCOM | 2026-06-05 | 2 | 248.95 | ExDiv | |||||||||||
| 2026-06-03 | 13:31:28 | QCOM | 2026-06-05 | 2 | 248.95 | ExDiv | |||||||||||
| 2026-06-03 | 13:29:52 | QCOM | 2026-06-12 | 9 | 249.595 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:34 | QCOM | 2026-06-05 | 2 | 249.21 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:24 | QCOM | 2026-06-05 | 2 | 248.7 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:24 | QCOM | 2026-06-05 | 2 | 248.7 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:13 | QCOM | 2026-06-05 | 2 | 248.555 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:13 | QCOM | 2026-06-05 | 2 | 248.555 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:01 | QCOM | 2026-06-12 | 9 | 248.605 | ExDiv | |||||||||||
| 2026-06-03 | 13:24:01 | QCOM | 2026-06-05 | 2 | 248.605 | ExDiv | |||||||||||
| 2026-06-03 | 13:23:49 | QCOM | 2026-06-05 | 2 | 248.75 | ExDiv | |||||||||||
| 2026-06-03 | 13:23:49 | QCOM | 2026-06-12 | 9 | 248.75 | ExDiv | |||||||||||
| 2026-06-03 | 13:12:30 | QCOM | 2026-06-12 | 9 | 249.095 | ExDiv | |||||||||||
| 2026-06-03 | 13:00:41 | QCOM | 2026-06-18 | 15 | 250.635 | ExDiv | |||||||||||
| 2026-06-03 | 12:50:16 | QCOM | 2027-01-15 | 226 | 249.43 | ExDiv | |||||||||||
| 2026-06-03 | 12:49:11 | QCOM | 2026-06-18 | 15 | 248.975 | ExDiv | |||||||||||
| 2026-06-03 | 12:49:11 | QCOM | 2026-06-18 | 15 | 249.171 | ExDiv | |||||||||||
| 2026-06-03 | 12:49:11 | QCOM | 2026-06-18 | 15 | 248.975 | ExDiv | |||||||||||
| 2026-06-03 | 12:49:11 | QCOM | 2026-06-18 | 15 | 248.975 | ExDiv | |||||||||||
| 2026-06-03 | 12:37:29 | QCOM | 2026-06-18 | 15 | 248.605 | ExDiv | |||||||||||
| 2026-06-03 | 12:35:24 | QCOM | 2026-07-17 | 44 | 249.269 | ExDiv | |||||||||||
| 2026-06-03 | 12:31:33 | QCOM | 2026-06-18 | 15 | 250.305 | ExDiv | |||||||||||
| 2026-06-03 | 12:31:33 | QCOM | 2026-06-18 | 15 | 250.305 | ExDiv | |||||||||||
| 2026-06-03 | 12:31:20 | QCOM | 2026-06-18 | 15 | 250.035 | ExDiv | |||||||||||
| 2026-06-03 | 12:31:10 | QCOM | 2026-06-18 | 15 | 249.689 | ExDiv | |||||||||||
| 2026-06-03 | 12:29:07 | QCOM | 2026-06-18 | 15 | 251.385 | ExDiv | |||||||||||
| 2026-06-03 | 12:24:50 | QCOM | 2026-06-12 | 9 | 252.284 | ExDiv | |||||||||||
| 2026-06-03 | 12:23:36 | QCOM | 2026-06-05 | 2 | 253.315 | ExDiv | |||||||||||
| 2026-06-03 | 12:17:41 | QCOM | 2026-12-18 | 198 | 254.104 | ExDiv | |||||||||||
| 2026-06-03 | 11:59:09 | QCOM | 2026-08-21 | 79 | 253.709 | ExDiv | |||||||||||
| 2026-06-03 | 11:45:02 | QCOM | 2026-06-05 | 2 | 250.075 | ExDiv | |||||||||||
| 2026-06-03 | 11:43:47 | QCOM | 2026-08-21 | 79 | 250.125 | ExDiv | |||||||||||
| 2026-06-03 | 10:29:51 | QCOM | 2027-01-15 | 226 | 251.88 | ExDiv | |||||||||||
| 2026-06-03 | 10:21:22 | QCOM | 2026-06-12 | 9 | 249.834 | ExDiv | |||||||||||
| 2026-06-03 | 10:18:30 | QCOM | 2026-06-18 | 15 | 251.865 | ExDiv | |||||||||||
| 2026-06-03 | 10:18:30 | QCOM | 2026-06-18 | 15 | 251.865 | ExDiv | |||||||||||
| 2026-06-03 | 10:18:21 | QCOM | 2026-06-18 | 15 | 252.17 | ExDiv | |||||||||||
| 2026-06-03 | 09:36:11 | QCOM | 2026-06-05 | 2 | 240.041 | ExDiv | |||||||||||
| 2026-06-02 | 15:38:50 | QCOM | 2026-06-05 | 3 | 241.775 | ||||||||||||
| 2026-06-02 | 15:38:16 | QCOM | 2026-06-05 | 3 | 241.87 | ||||||||||||
| 2026-06-02 | 15:37:33 | QCOM | 2026-06-05 | 3 | 242.4 | ||||||||||||
| 2026-06-02 | 14:41:18 | QCOM | 2026-06-18 | 16 | 242.31 | ||||||||||||
| 2026-06-02 | 14:40:31 | QCOM | 2026-06-05 | 3 | 242.31 | ||||||||||||
| 2026-06-02 | 14:29:24 | QCOM | 2027-01-15 | 227 | 241.725 | ||||||||||||
| 2026-06-02 | 14:13:11 | QCOM | 2027-01-15 | 227 | 241.37 | ||||||||||||
| 2026-06-02 | 13:15:38 | QCOM | 2026-06-18 | 16 | 242.717 | ||||||||||||
| 2026-06-02 | 13:15:08 | QCOM | 2026-06-05 | 3 | 243.385 | ||||||||||||
| 2026-06-02 | 13:14:21 | QCOM | 2026-06-05 | 3 | 243.385 | ||||||||||||
| 2026-06-02 | 13:11:30 | QCOM | 2026-06-05 | 3 | 243.985 | ||||||||||||
| 2026-06-02 | 13:11:29 | QCOM | 2028-01-21 | 598 | 243.93 | ||||||||||||
| 2026-06-02 | 13:11:29 | QCOM | 2028-01-21 | 598 | 243.93 | ||||||||||||
| 2026-06-02 | 13:08:58 | QCOM | 2026-06-26 | 24 | 242.935 | ||||||||||||
| 2026-06-02 | 13:08:58 | QCOM | 2026-06-26 | 24 | 242.935 | ||||||||||||
| 2026-06-02 | 13:07:12 | QCOM | 2026-06-05 | 3 | 241.8 | ||||||||||||
| 2026-06-02 | 12:11:20 | QCOM | 2026-06-18 | 16 | 242.584 | ||||||||||||
| 2026-06-02 | 12:11:20 | QCOM | 2026-06-18 | 16 | 242.585 | ||||||||||||
| 2026-06-02 | 12:05:53 | QCOM | 2026-06-26 | 24 | 242.569 | ||||||||||||
| 2026-06-02 | 12:01:05 | QCOM | 2026-06-26 | 24 | 241.83 | ||||||||||||
| 2026-06-02 | 11:50:41 | QCOM | 2026-06-05 | 3 | 240.56 | ||||||||||||
| 2026-06-02 | 10:59:33 | QCOM | 2026-06-05 | 3 | 239.07 | ||||||||||||
| 2026-06-02 | 10:47:57 | QCOM | 2026-07-17 | 45 | 239.86 | ||||||||||||
| 2026-06-02 | 10:37:48 | QCOM | 2026-08-21 | 80 | 236.145 | ||||||||||||
| 2026-06-02 | 10:24:26 | QCOM | 2026-07-17 | 45 | 234.763 | ||||||||||||
| 2026-06-02 | 10:23:47 | QCOM | 2026-07-17 | 45 | 235.335 | ||||||||||||
| 2026-06-02 | 10:09:39 | QCOM | 2026-07-17 | 45 | 234.224 | ||||||||||||
| 2026-06-02 | 10:09:39 | QCOM | 2026-07-17 | 45 | 234.224 | ||||||||||||
| 2026-06-02 | 09:35:39 | QCOM | 2026-07-17 | 45 | 228.067 | ||||||||||||
| 2026-06-02 | 09:35:39 | QCOM | 2026-07-17 | 45 | 228.35 | ||||||||||||
| 2026-06-01 | 15:45:33 | QCOM | 2026-09-18 | 109 | 229.06 | ||||||||||||
| 2026-06-01 | 15:44:46 | QCOM | 2026-06-05 | 4 | 228.91 | ||||||||||||
| 2026-06-01 | 15:44:30 | QCOM | 2026-06-18 | 17 | 229.1 | ||||||||||||
| 2026-06-01 | 15:43:41 | QCOM | 2027-01-15 | 228 | 228.87 | ||||||||||||
| 2026-06-01 | 15:43:41 | QCOM | 2027-01-15 | 228 | 228.87 | ||||||||||||
| 2026-06-01 | 15:43:36 | QCOM | 2026-06-05 | 4 | 228.775 | ||||||||||||
| 2026-06-01 | 15:42:51 | QCOM | 2026-06-05 | 4 | 228.778 | ||||||||||||
| 2026-06-01 | 15:42:27 | QCOM | 2026-06-05 | 4 | 229.038 | ||||||||||||
| 2026-06-01 | 15:34:57 | QCOM | 2026-06-12 | 11 | 229.606 | ||||||||||||
| 2026-06-01 | 14:45:16 | QCOM | 2026-06-18 | 17 | 230.684 | ||||||||||||
| 2026-06-01 | 14:45:04 | QCOM | 2026-06-18 | 17 | 230.665 | ||||||||||||
| 2026-06-01 | 14:13:39 | QCOM | 2026-07-17 | 46 | 230.055 | ||||||||||||
| 2026-06-01 | 14:10:38 | QCOM | 2026-06-05 | 4 | 231.555 | ||||||||||||
| 2026-06-01 | 14:04:45 | QCOM | 2026-08-21 | 81 | 232.385 | ||||||||||||
| 2026-06-01 | 14:04:37 | QCOM | 2026-08-21 | 81 | 232.825 | ||||||||||||
| 2026-06-01 | 14:04:37 | QCOM | 2026-08-21 | 81 | 232.805 | ||||||||||||
| 2026-06-01 | 14:03:16 | QCOM | 2026-08-21 | 81 | 232.68 | ||||||||||||
| 2026-06-01 | 14:02:32 | QCOM | 2026-08-21 | 81 | 232.81 | ||||||||||||
| 2026-06-01 | 14:02:32 | QCOM | 2026-08-21 | 81 | 232.81 | ||||||||||||
| 2026-06-01 | 13:37:53 | QCOM | 2026-06-26 | 25 | 233.345 | ||||||||||||
| 2026-06-01 | 13:22:58 | QCOM | 2026-08-21 | 81 | 231.23 | ||||||||||||
| 2026-06-01 | 13:06:01 | QCOM | 2026-08-21 | 81 | 232.128 | ||||||||||||
| 2026-06-01 | 13:03:25 | QCOM | 2026-08-21 | 81 | 232.6 | ||||||||||||
| 2026-06-01 | 13:01:45 | QCOM | 2026-08-21 | 81 | 232.955 | ||||||||||||
| 2026-06-01 | 13:01:45 | QCOM | 2026-08-21 | 81 | 232.839 | ||||||||||||
| 2026-06-01 | 13:01:37 | QCOM | 2026-08-21 | 81 | 233.128 | ||||||||||||
| 2026-06-01 | 13:01:37 | QCOM | 2026-08-21 | 81 | 233.122 | ||||||||||||
| 2026-06-01 | 12:52:25 | QCOM | 2026-08-21 | 81 | 231.19 | ||||||||||||
| 2026-06-01 | 12:52:26 | QCOM | 2026-08-21 | 81 | 231.202 | ||||||||||||
| 2026-06-01 | 12:52:05 | QCOM | 2026-08-21 | 81 | 230.81 | ||||||||||||
| 2026-06-01 | 12:52:05 | QCOM | 2026-08-21 | 81 | 230.81 | ||||||||||||
| 2026-06-01 | 12:46:48 | QCOM | 2026-06-18 | 17 | 229.61 | ||||||||||||
| 2026-06-01 | 12:46:39 | QCOM | 2026-06-18 | 17 | 229.567 | ||||||||||||
| 2026-06-01 | 12:42:52 | QCOM | 2026-08-21 | 81 | 230.72 | ||||||||||||
| 2026-06-01 | 12:42:48 | QCOM | 2026-08-21 | 81 | 230.72 | ||||||||||||
| 2026-06-01 | 12:42:43 | QCOM | 2026-08-21 | 81 | 230.81 | ||||||||||||
| 2026-06-01 | 12:42:29 | QCOM | 2026-08-21 | 81 | 230.695 | ||||||||||||
| 2026-06-01 | 12:42:25 | QCOM | 2026-08-21 | 81 | 230.73 | ||||||||||||
| 2026-06-01 | 12:42:25 | QCOM | 2026-08-21 | 81 | 230.73 | ||||||||||||
| 2026-06-01 | 12:40:31 | QCOM | 2026-08-21 | 81 | 231.305 | ||||||||||||
| 2026-06-01 | 12:37:31 | QCOM | 2026-06-05 | 4 | 231.424 | ||||||||||||
| 2026-06-01 | 12:30:12 | QCOM | 2026-08-21 | 81 | 231.306 | ||||||||||||
| 2026-06-01 | 12:30:12 | QCOM | 2026-08-21 | 81 | 231.31 | ||||||||||||
| 2026-06-01 | 12:29:25 | QCOM | 2026-08-21 | 81 | 231.535 | ||||||||||||
| 2026-06-01 | 12:27:58 | QCOM | 2026-08-21 | 81 | 231.485 | ||||||||||||
| 2026-06-01 | 12:27:55 | QCOM | 2026-08-21 | 81 | 231.48 | ||||||||||||
| 2026-06-01 | 12:27:55 | QCOM | 2026-08-21 | 81 | 231.485 | ||||||||||||
| 2026-06-01 | 12:26:03 | QCOM | 2026-06-05 | 4 | 232.14 | ||||||||||||
| 2026-06-01 | 12:02:01 | QCOM | 2026-06-12 | 11 | 232.455 | ||||||||||||
| 2026-06-01 | 11:58:31 | QCOM | 2028-01-21 | 599 | 232.668 | ||||||||||||
| 2026-06-01 | 11:08:48 | QCOM | 2026-07-17 | 46 | 234.335 | ||||||||||||
| 2026-06-01 | 10:22:18 | QCOM | 2026-06-05 | 4 | 235.64 | ||||||||||||
| 2026-06-01 | 10:21:45 | QCOM | 2026-06-18 | 17 | 235.111 | ||||||||||||
| 2026-06-01 | 10:21:45 | QCOM | 2026-08-21 | 81 | 234.969 | ||||||||||||
| 2026-06-01 | 10:21:45 | QCOM | 2026-08-21 | 81 | 234.945 | ||||||||||||
| 2026-06-01 | 10:21:42 | QCOM | 2026-08-21 | 81 | 234.845 | ||||||||||||
| 2026-06-01 | 10:21:23 | QCOM | 2026-09-18 | 109 | 234.676 | ||||||||||||
| 2026-06-01 | 10:19:50 | QCOM | 2026-08-21 | 81 | 232.48 | ||||||||||||
| 2026-06-01 | 10:18:58 | QCOM | 2026-08-21 | 81 | 233.085 | ||||||||||||
| 2026-06-01 | 10:18:58 | QCOM | 2026-08-21 | 81 | 233.3 | ||||||||||||
| 2026-06-01 | 10:18:23 | QCOM | 2026-08-21 | 81 | 232.645 | ||||||||||||
| 2026-06-01 | 10:18:23 | QCOM | 2026-08-21 | 81 | 232.86 | ||||||||||||
| 2026-06-01 | 10:08:28 | QCOM | 2026-06-05 | 4 | 231.285 | ||||||||||||
| 2026-06-01 | 10:03:24 | QCOM | 2026-06-26 | 25 | 228.104 | ||||||||||||
| 2026-06-01 | 10:01:56 | QCOM | 2026-06-18 | 17 | 227.61 | ||||||||||||
| 2026-06-01 | 10:01:56 | QCOM | 2026-06-18 | 17 | 227.61 | ||||||||||||
| 2026-06-01 | 10:01:56 | QCOM | 2026-06-18 | 17 | 227.61 | ||||||||||||
| 2026-06-01 | 10:01:34 | QCOM | 2026-06-05 | 4 | 227.625 | ||||||||||||
| 2026-06-01 | 10:00:20 | QCOM | 2026-08-21 | 81 | 228.71 | ||||||||||||
| 2026-06-01 | 10:00:20 | QCOM | 2026-08-21 | 81 | 228.71 | ||||||||||||
| 2026-06-01 | 09:57:42 | QCOM | 2026-08-21 | 81 | 228.671 | ||||||||||||
| 2026-06-01 | 09:57:33 | QCOM | 2026-07-17 | 46 | 228.44 | ||||||||||||
| 2026-06-01 | 09:56:09 | QCOM | 2026-07-17 | 46 | 229.485 | ||||||||||||
| 2026-06-01 | 09:53:47 | QCOM | 2026-08-21 | 81 | 230.897 | ||||||||||||
| 2026-06-01 | 09:53:17 | QCOM | 2026-09-18 | 109 | 231.07 | ||||||||||||
| 2026-06-01 | 09:49:30 | QCOM | 2026-06-05 | 4 | 231.275 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-05 | 4 | 230.64 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-05 | 4 | 230.6 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-18 | 17 | 230.66 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-05 | 4 | 229.91 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-05 | 4 | 229.91 | ||||||||||||
| 2026-06-01 | 09:46:55 | QCOM | 2026-06-05 | 4 | 229.91 | ||||||||||||
| 2026-06-01 | 09:46:46 | QCOM | 2026-09-18 | 109 | 231.32 | ||||||||||||
| 2026-06-01 | 09:46:46 | QCOM | 2026-09-18 | 109 | 231.273 | ||||||||||||
| 2026-06-01 | 09:46:39 | QCOM | 2026-09-18 | 109 | 231.769 | ||||||||||||
| 2026-06-01 | 09:46:34 | QCOM | 2026-09-18 | 109 | 231.976 | ||||||||||||
| 2026-06-01 | 09:40:44 | QCOM | 2026-08-21 | 81 | 236.665 | ||||||||||||
| 2026-06-01 | 09:40:44 | QCOM | 2026-08-21 | 81 | 236.78 | ||||||||||||
| 2026-06-01 | 09:37:11 | QCOM | 2026-06-26 | 25 | 236.815 | ||||||||||||
| 2026-06-01 | 09:35:23 | QCOM | 2026-09-18 | 109 | 233.34 | ||||||||||||
| 2026-06-01 | 09:34:40 | QCOM | 2026-08-21 | 81 | 232.094 | ||||||||||||
| 2026-06-01 | 09:34:28 | QCOM | 2026-06-26 | 25 | 232.255 | ||||||||||||
| 2026-06-01 | 09:34:09 | QCOM | 2026-06-12 | 11 | 232.997 | ||||||||||||
| 2026-06-01 | 09:34:09 | QCOM | 2026-06-12 | 11 | 233.0 | ||||||||||||
| 2026-06-01 | 09:34:09 | QCOM | 2026-06-12 | 11 | 232.997 | ||||||||||||
| 2026-06-01 | 09:31:37 | QCOM | 2026-07-17 | 46 | 235.028 | ||||||||||||
| 2026-06-01 | 09:31:37 | QCOM | 2026-07-17 | 46 | 235.03 | ||||||||||||
| 2026-05-29 | 15:53:29 | QCOM | 2026-06-18 | 20 | 249.83 | ||||||||||||
| 2026-05-29 | 15:53:29 | QCOM | 2026-06-18 | 20 | 249.83 | ||||||||||||
| 2026-05-29 | 15:53:29 | QCOM | 2026-06-18 | 20 | 249.83 | ||||||||||||
| 2026-05-29 | 15:43:45 | QCOM | 2026-06-18 | 20 | 250.64 | ||||||||||||
| 2026-05-29 | 15:43:43 | QCOM | 2026-06-18 | 20 | 250.64 | ||||||||||||
| 2026-05-29 | 15:37:53 | QCOM | 2026-06-18 | 20 | 251.655 | ||||||||||||
| 2026-05-29 | 15:37:53 | QCOM | 2026-06-18 | 20 | 251.655 | ||||||||||||
| 2026-05-29 | 15:29:32 | QCOM | 2026-06-05 | 7 | 252.835 | ||||||||||||
| 2026-05-29 | 15:27:37 | QCOM | 2026-05-29 | 0 | 252.79 | ||||||||||||
| 2026-05-29 | 15:27:37 | QCOM | 2026-05-29 | 0 | 252.79 | ||||||||||||
| 2026-05-29 | 15:27:27 | QCOM | 2026-06-18 | 20 | 253.145 | ||||||||||||
| 2026-05-29 | 14:58:40 | QCOM | 2026-05-29 | 0 | 253.01 | ||||||||||||
| 2026-05-29 | 14:58:05 | QCOM | 2026-05-29 | 0 | 252.908 | ||||||||||||
| 2026-05-29 | 14:36:13 | QCOM | 2026-05-29 | 0 | 255.225 | ||||||||||||
| 2026-05-29 | 14:35:13 | QCOM | 2026-06-18 | 20 | 255.365 | ||||||||||||
| 2026-05-29 | 14:28:49 | QCOM | 2026-06-05 | 7 | 254.781 | ||||||||||||
| 2026-05-29 | 14:28:49 | QCOM | 2026-06-05 | 7 | 254.78 | ||||||||||||
| 2026-05-29 | 14:27:44 | QCOM | 2026-06-18 | 20 | 254.28 | ||||||||||||
| 2026-05-29 | 14:27:44 | QCOM | 2026-06-18 | 20 | 254.379 | ||||||||||||
| 2026-05-29 | 14:27:44 | QCOM | 2026-06-18 | 20 | 254.372 | ||||||||||||
| 2026-05-29 | 14:27:44 | QCOM | 2026-06-18 | 20 | 254.28 | ||||||||||||
| 2026-05-29 | 14:27:44 | QCOM | 2026-06-18 | 20 | 254.28 | ||||||||||||
| 2026-05-29 | 13:59:52 | QCOM | 2026-06-05 | 7 | 253.02 | ||||||||||||
| 2026-05-29 | 13:55:54 | QCOM | 2026-06-05 | 7 | 252.64 | ||||||||||||
| 2026-05-29 | 13:47:51 | QCOM | 2026-06-18 | 20 | 253.223 | ||||||||||||
| 2026-05-29 | 13:46:53 | QCOM | 2026-06-18 | 20 | 253.275 | ||||||||||||
| 2026-05-29 | 13:25:48 | QCOM | 2026-06-18 | 20 | 252.975 | ||||||||||||
| 2026-05-29 | 12:34:58 | QCOM | 2026-05-29 | 0 | 252.045 | ||||||||||||
| 2026-05-29 | 12:18:21 | QCOM | 2026-06-18 | 20 | 252.359 | ||||||||||||
| 2026-05-29 | 11:54:58 | QCOM | 2026-08-21 | 84 | 250.46 | ||||||||||||
| 2026-05-29 | 11:54:58 | QCOM | 2026-08-21 | 84 | 250.46 | ||||||||||||
| 2026-05-29 | 11:52:00 | QCOM | 2026-08-21 | 84 | 250.14 | ||||||||||||
| 2026-05-29 | 11:42:19 | QCOM | 2026-06-18 | 20 | 250.731 | ||||||||||||
| 2026-05-29 | 11:29:40 | QCOM | 2026-05-29 | 0 | 250.869 | ||||||||||||
| 2026-05-29 | 11:11:15 | QCOM | 2026-07-02 | 34 | 249.666 | ||||||||||||
| 2026-05-29 | 11:02:08 | QCOM | 2026-06-18 | 20 | 251.33 | ||||||||||||
| 2026-05-29 | 11:02:08 | QCOM | 2026-06-18 | 20 | 251.33 | ||||||||||||
| 2026-05-29 | 11:02:08 | QCOM | 2026-06-18 | 20 | 251.33 | ||||||||||||
| 2026-05-29 | 10:54:51 | QCOM | 2026-06-18 | 20 | 248.805 | ||||||||||||
| 2026-05-29 | 10:48:59 | QCOM | 2026-08-21 | 84 | 249.329 | ||||||||||||
| 2026-05-29 | 10:48:56 | QCOM | 2026-06-18 | 20 | 248.71 | ||||||||||||
| 2026-05-29 | 10:48:55 | QCOM | 2026-08-21 | 84 | 248.84 | ||||||||||||
| 2026-05-29 | 10:30:23 | QCOM | 2026-06-18 | 20 | 252.812 | ||||||||||||
| 2026-05-29 | 10:26:53 | QCOM | 2026-05-29 | 0 | 249.91 | ||||||||||||
| 2026-05-29 | 10:26:53 | QCOM | 2026-05-29 | 0 | 249.91 | ||||||||||||
| 2026-05-29 | 10:26:15 | QCOM | 2026-06-05 | 7 | 250.1 | ||||||||||||
| 2026-05-29 | 10:22:16 | QCOM | 2026-06-18 | 20 | 253.114 | ||||||||||||
| 2026-05-29 | 10:22:12 | QCOM | 2026-08-21 | 84 | 253.115 | ||||||||||||
| 2026-05-29 | 10:22:01 | QCOM | 2026-08-21 | 84 | 251.945 | ||||||||||||
| 2026-05-29 | 10:21:29 | QCOM | 2026-08-21 | 84 | 252.51 | ||||||||||||
| 2026-05-29 | 10:16:40 | QCOM | 2026-08-21 | 84 | 252.755 | ||||||||||||
| 2026-05-29 | 10:16:40 | QCOM | 2026-08-21 | 84 | 252.755 | ||||||||||||
| 2026-05-29 | 10:16:34 | QCOM | 2026-08-21 | 84 | 252.905 | ||||||||||||
| 2026-05-29 | 10:16:34 | QCOM | 2026-06-18 | 20 | 252.903 | ||||||||||||
| 2026-05-29 | 10:16:34 | QCOM | 2026-08-21 | 84 | 252.905 | ||||||||||||
| 2026-05-29 | 10:08:53 | QCOM | 2026-06-05 | 7 | 254.85 | ||||||||||||
| 2026-05-29 | 09:59:46 | QCOM | 2026-08-21 | 84 | 256.695 | ||||||||||||
| 2026-05-29 | 09:58:48 | QCOM | 2026-06-18 | 20 | 256.695 | ||||||||||||
| 2026-05-29 | 09:51:50 | QCOM | 2026-05-29 | 0 | 258.52 | ||||||||||||
| 2026-05-29 | 09:47:09 | QCOM | 2026-08-21 | 84 | 256.073 | ||||||||||||
| 2026-05-29 | 09:47:09 | QCOM | 2026-08-21 | 84 | 256.075 | ||||||||||||
| 2026-05-29 | 09:46:57 | QCOM | 2026-08-21 | 84 | 255.39 | ||||||||||||
| 2026-05-29 | 09:46:57 | QCOM | 2026-08-21 | 84 | 255.39 | ||||||||||||
| 2026-05-29 | 09:36:15 | QCOM | 2026-06-18 | 20 | 253.899 | ||||||||||||
| 2026-05-29 | 09:36:15 | QCOM | 2026-06-18 | 20 | 253.902 | ||||||||||||
| 2026-05-29 | 09:32:05 | QCOM | 2026-05-29 | 0 | 252.881 | ||||||||||||
| 2026-05-29 | 09:30:26 | QCOM | 2026-05-29 | 0 | 251.144 | ||||||||||||
| 2026-05-29 | 09:30:27 | QCOM | 2026-05-29 | 0 | 250.97 | ||||||||||||
| 2026-05-28 | 15:56:26 | QCOM | 2026-05-29 | 1 | 243.295 | ||||||||||||
| 2026-05-28 | 15:47:11 | QCOM | 2026-06-18 | 21 | 244.065 | ||||||||||||
| 2026-05-28 | 14:42:22 | QCOM | 2026-06-18 | 21 | 243.605 | ||||||||||||
| 2026-05-28 | 13:51:47 | QCOM | 2026-06-18 | 21 | 245.645 | ||||||||||||
| 2026-05-28 | 13:51:47 | QCOM | 2026-06-18 | 21 | 245.605 | ||||||||||||
| 2026-05-28 | 13:51:21 | QCOM | 2026-06-18 | 21 | 246.184 | ||||||||||||
| 2026-05-28 | 13:35:45 | QCOM | 2026-05-29 | 1 | 246.465 | ||||||||||||
| 2026-05-28 | 13:35:42 | QCOM | 2026-05-29 | 1 | 246.46 | ||||||||||||
| 2026-05-28 | 13:08:34 | QCOM | 2026-08-21 | 85 | 248.49 | ||||||||||||
| 2026-05-28 | 12:53:01 | QCOM | 2026-09-18 | 113 | 248.389 | ||||||||||||
| 2026-05-28 | 12:53:01 | QCOM | 2026-09-18 | 113 | 248.39 | ||||||||||||
| 2026-05-28 | 12:49:59 | QCOM | 2026-09-18 | 113 | 247.72 | ||||||||||||
| 2026-05-28 | 12:44:44 | QCOM | 2026-09-18 | 113 | 245.95 | ||||||||||||
| 2026-05-28 | 12:44:19 | QCOM | 2026-07-02 | 35 | 246.145 | ||||||||||||
| 2026-05-28 | 12:36:36 | QCOM | 2026-05-29 | 1 | 245.83 | ||||||||||||
| 2026-05-28 | 12:09:48 | QCOM | 2026-12-18 | 204 | 243.82 | ||||||||||||
| 2026-05-28 | 11:43:15 | QCOM | 2026-07-17 | 50 | 243.682 | ||||||||||||
| 2026-05-28 | 11:29:02 | QCOM | 2028-01-21 | 603 | 245.519 | ||||||||||||
| 2026-05-28 | 11:29:02 | QCOM | 2028-01-21 | 603 | 245.47 | ||||||||||||
| 2026-05-28 | 11:23:01 | QCOM | 2026-07-02 | 35 | 244.445 | ||||||||||||
| 2026-05-28 | 11:22:23 | QCOM | 2026-06-18 | 21 | 244.056 | ||||||||||||
| 2026-05-28 | 10:50:33 | QCOM | 2026-06-18 | 21 | 239.784 | ||||||||||||
| 2026-05-28 | 09:37:03 | QCOM | 2026-06-18 | 21 | 234.81 | ||||||||||||
| 2026-05-27 | 15:55:41 | QCOM | 2026-05-29 | 2 | 233.553 | ||||||||||||
| 2026-05-27 | 15:49:33 | QCOM | 2026-09-18 | 114 | 231.315 | ||||||||||||
| 2026-05-27 | 15:39:29 | QCOM | 2026-08-21 | 86 | 230.615 | ||||||||||||
| 2026-05-27 | 15:39:12 | QCOM | 2026-08-21 | 86 | 230.965 | ||||||||||||
| 2026-05-27 | 15:18:54 | QCOM | 2026-09-18 | 114 | 228.52 | ||||||||||||
| 2026-05-27 | 15:18:50 | QCOM | 2026-09-18 | 114 | 228.55 | ||||||||||||
| 2026-05-27 | 14:56:22 | QCOM | 2026-08-21 | 86 | 228.73 | ||||||||||||
| 2026-05-27 | 14:51:39 | QCOM | 2026-05-29 | 2 | 228.66 | ||||||||||||
| 2026-05-27 | 14:37:19 | QCOM | 2026-05-29 | 2 | 229.135 | ||||||||||||
| 2026-05-27 | 14:17:03 | QCOM | 2026-05-29 | 2 | 228.95 | ||||||||||||
| 2026-05-27 | 14:17:03 | QCOM | 2026-05-29 | 2 | 228.95 | ||||||||||||
| 2026-05-27 | 14:17:03 | QCOM | 2026-05-29 | 2 | 228.95 | ||||||||||||
| 2026-05-27 | 14:01:48 | QCOM | 2026-07-17 | 51 | 228.993 | ||||||||||||
| 2026-05-27 | 13:08:23 | QCOM | 2026-05-29 | 2 | 227.645 | ||||||||||||
| 2026-05-27 | 12:48:10 | QCOM | 2026-07-17 | 51 | 230.176 | ||||||||||||
| 2026-05-27 | 12:24:29 | QCOM | 2026-05-29 | 2 | 230.31 | ||||||||||||
| 2026-05-27 | 12:14:03 | QCOM | 2026-07-02 | 36 | 229.616 | ||||||||||||
| 2026-05-27 | 12:13:39 | QCOM | 2026-07-02 | 36 | 229.715 | ||||||||||||
| 2026-05-27 | 12:12:30 | QCOM | 2026-05-29 | 2 | 229.383 | ||||||||||||
| 2026-05-27 | 12:00:59 | QCOM | 2026-06-18 | 22 | 226.425 | ||||||||||||
| 2026-05-27 | 10:36:29 | QCOM | 2026-05-29 | 2 | 228.05 | ||||||||||||
| 2026-05-27 | 10:36:29 | QCOM | 2026-05-29 | 2 | 228.05 | ||||||||||||
| 2026-05-27 | 10:29:28 | QCOM | 2026-09-18 | 114 | 225.089 | ||||||||||||
| 2026-05-27 | 10:29:28 | QCOM | 2026-09-18 | 114 | 224.93 | ||||||||||||
| 2026-05-27 | 10:29:28 | QCOM | 2026-09-18 | 114 | 224.93 | ||||||||||||
| 2026-05-27 | 10:13:16 | QCOM | 2026-06-18 | 22 | 231.559 | ||||||||||||
| 2026-05-27 | 10:11:00 | QCOM | 2026-06-18 | 22 | 229.195 | ||||||||||||
| 2026-05-27 | 10:03:08 | QCOM | 2026-08-21 | 86 | 231.85 | ||||||||||||
| 2026-05-27 | 10:03:08 | QCOM | 2026-08-21 | 86 | 231.84 | ||||||||||||
| 2026-05-27 | 10:00:30 | QCOM | 2026-09-18 | 114 | 232.595 | ||||||||||||
| 2026-05-27 | 09:58:58 | QCOM | 2026-05-29 | 2 | 231.193 | ||||||||||||
| 2026-05-27 | 09:45:43 | QCOM | 2026-06-18 | 22 | 233.732 | ||||||||||||
| 2026-05-27 | 09:44:42 | QCOM | 2026-06-18 | 22 | 233.165 | ||||||||||||
| 2026-05-27 | 09:44:36 | QCOM | 2026-05-29 | 2 | 232.843 | ||||||||||||
| 2026-05-27 | 09:44:18 | QCOM | 2026-07-17 | 51 | 233.665 | ||||||||||||
| 2026-05-27 | 09:44:18 | QCOM | 2026-07-17 | 51 | 233.665 | ||||||||||||
| 2026-05-27 | 09:43:16 | QCOM | 2026-06-18 | 22 | 234.875 | ||||||||||||
| 2026-05-27 | 09:43:16 | QCOM | 2026-06-18 | 22 | 234.875 | ||||||||||||
| 2026-05-27 | 09:43:16 | QCOM | 2026-06-18 | 22 | 234.875 | ||||||||||||
| 2026-05-27 | 09:43:05 | QCOM | 2026-06-18 | 22 | 235.565 | ||||||||||||
| 2026-05-27 | 09:42:57 | QCOM | 2026-06-18 | 22 | 235.705 | ||||||||||||
| 2026-05-27 | 09:42:57 | QCOM | 2026-06-18 | 22 | 235.585 | ||||||||||||
| 2026-05-27 | 09:42:42 | QCOM | 2026-06-18 | 22 | 236.035 | ||||||||||||
| 2026-05-27 | 09:42:32 | QCOM | 2026-06-18 | 22 | 236.271 | ||||||||||||
| 2026-05-27 | 09:42:31 | QCOM | 2026-06-18 | 22 | 236.33 | ||||||||||||
| 2026-05-27 | 09:42:32 | QCOM | 2026-06-18 | 22 | 236.16 | ||||||||||||
| 2026-05-27 | 09:41:58 | QCOM | 2026-06-18 | 22 | 235.82 | ||||||||||||
| 2026-05-27 | 09:41:48 | QCOM | 2026-06-18 | 22 | 236.33 | ||||||||||||
| 2026-05-27 | 09:41:48 | QCOM | 2026-06-18 | 22 | 236.33 | ||||||||||||
| 2026-05-27 | 09:41:08 | QCOM | 2026-06-18 | 22 | 238.157 | ||||||||||||
| 2026-05-27 | 09:41:08 | QCOM | 2026-06-18 | 22 | 238.15 | ||||||||||||
| 2026-05-27 | 09:40:37 | QCOM | 2026-06-18 | 22 | 239.156 | ||||||||||||
| 2026-05-27 | 09:39:36 | QCOM | 2026-06-05 | 9 | 240.38 | ||||||||||||
| 2026-05-27 | 09:39:21 | QCOM | 2026-06-18 | 22 | 240.802 | ||||||||||||
| 2026-05-27 | 09:39:17 | QCOM | 2026-06-18 | 22 | 241.145 | ||||||||||||
| 2026-05-27 | 09:32:18 | QCOM | 2026-06-18 | 22 | 245.74 | ||||||||||||
| 2026-05-27 | 09:32:18 | QCOM | 2026-06-18 | 22 | 245.74 | ||||||||||||
| 2026-05-27 | 09:31:06 | QCOM | 2026-06-18 | 22 | 246.248 | ||||||||||||
| 2026-05-27 | 09:31:06 | QCOM | 2026-06-18 | 22 | 246.555 | ||||||||||||
| 2026-05-27 | 09:31:06 | QCOM | 2026-06-18 | 22 | 246.555 | ||||||||||||
| 2026-05-26 | 15:31:12 | QCOM | 2026-05-29 | 3 | 247.395 | ||||||||||||
| 2026-05-26 | 15:06:02 | QCOM | 2026-05-29 | 3 | 244.67 | ||||||||||||
| 2026-05-26 | 15:01:59 | QCOM | 2026-09-18 | 115 | 245.375 | ||||||||||||
| 2026-05-26 | 14:58:43 | QCOM | 2026-05-29 | 3 | 245.37 | ||||||||||||
| 2026-05-26 | 14:58:15 | QCOM | 2026-05-29 | 3 | 245.57 | ||||||||||||
| 2026-05-26 | 14:58:15 | QCOM | 2026-05-29 | 3 | 245.57 | ||||||||||||
| 2026-05-26 | 14:57:43 | QCOM | 2026-09-18 | 115 | 246.08 | ||||||||||||
| 2026-05-26 | 14:52:43 | QCOM | 2026-05-29 | 3 | 246.06 | ||||||||||||
| 2026-05-26 | 14:51:44 | QCOM | 2026-05-29 | 3 | 245.766 | ||||||||||||
| 2026-05-26 | 14:43:53 | QCOM | 2026-06-12 | 17 | 246.245 | ||||||||||||
| 2026-05-26 | 14:42:49 | QCOM | 2026-05-29 | 3 | 246.17 | ||||||||||||
| 2026-05-26 | 13:51:17 | QCOM | 2026-06-18 | 23 | 247.093 | ||||||||||||
| 2026-05-26 | 13:01:59 | QCOM | 2026-06-18 | 23 | 246.055 | ||||||||||||
| 2026-05-26 | 12:57:10 | QCOM | 2026-06-18 | 23 | 245.261 | ||||||||||||
| 2026-05-26 | 12:57:10 | QCOM | 2026-06-18 | 23 | 245.261 | ||||||||||||
| 2026-05-26 | 12:54:25 | QCOM | 2026-06-18 | 23 | 244.572 | ||||||||||||
| 2026-05-26 | 12:54:25 | QCOM | 2026-06-18 | 23 | 244.572 | ||||||||||||
| 2026-05-26 | 12:51:38 | QCOM | 2026-06-26 | 31 | 244.9 | ||||||||||||
| 2026-05-26 | 12:37:02 | QCOM | 2026-06-18 | 23 | 246.26 | ||||||||||||
| 2026-05-26 | 12:34:33 | QCOM | 2026-05-29 | 3 | 247.715 | ||||||||||||
| 2026-05-26 | 12:33:07 | QCOM | 2026-06-05 | 10 | 248.17 | ||||||||||||
| 2026-05-26 | 12:32:57 | QCOM | 2026-06-26 | 31 | 248.46 | ||||||||||||
| 2026-05-26 | 12:12:31 | QCOM | 2026-06-18 | 23 | 250.32 | ||||||||||||
| 2026-05-26 | 12:07:17 | QCOM | 2026-07-02 | 37 | 250.815 | ||||||||||||
| 2026-05-26 | 11:36:27 | QCOM | 2026-06-18 | 23 | 249.766 | ||||||||||||
| 2026-05-26 | 11:26:56 | QCOM | 2026-05-29 | 3 | 250.224 | ||||||||||||
| 2026-05-26 | 11:10:27 | QCOM | 2026-05-29 | 3 | 253.935 | ||||||||||||
| 2026-05-26 | 11:04:11 | QCOM | 2026-09-18 | 115 | 254.035 | ||||||||||||
| 2026-05-26 | 11:04:12 | QCOM | 2026-09-18 | 115 | 254.475 | ||||||||||||
| 2026-05-26 | 11:04:12 | QCOM | 2026-09-18 | 115 | 254.475 | ||||||||||||
| 2026-05-26 | 11:04:12 | QCOM | 2026-09-18 | 115 | 254.475 | ||||||||||||
| 2026-05-26 | 11:04:12 | QCOM | 2026-09-18 | 115 | 254.305 | ||||||||||||
| 2026-05-26 | 10:57:17 | QCOM | 2026-08-21 | 87 | 250.455 | ||||||||||||
| 2026-05-26 | 10:57:10 | QCOM | 2026-08-21 | 87 | 249.919 | ||||||||||||
| 2026-05-26 | 10:57:10 | QCOM | 2026-08-21 | 87 | 249.919 | ||||||||||||
| 2026-05-26 | 10:50:18 | QCOM | 2026-12-18 | 206 | 249.65 | ||||||||||||
| 2026-05-26 | 10:46:29 | QCOM | 2026-05-29 | 3 | 256.605 | ||||||||||||
| 2026-05-26 | 10:46:29 | QCOM | 2026-05-29 | 3 | 256.605 | ||||||||||||
| 2026-05-26 | 10:44:56 | QCOM | 2026-05-29 | 3 | 253.751 | ||||||||||||
| 2026-05-26 | 10:44:35 | QCOM | 2026-05-29 | 3 | 255.78 | ||||||||||||
| 2026-05-26 | 10:44:22 | QCOM | 2026-05-29 | 3 | 254.245 | ||||||||||||
| 2026-05-26 | 10:16:53 | QCOM | 2026-06-18 | 23 | 245.405 | ||||||||||||
| 2026-05-26 | 10:16:53 | QCOM | 2026-06-18 | 23 | 245.47 | ||||||||||||
| 2026-05-26 | 10:15:52 | QCOM | 2026-06-18 | 23 | 245.37 | ||||||||||||
| 2026-05-26 | 10:13:16 | QCOM | 2026-06-18 | 23 | 243.587 | ||||||||||||
| 2026-05-26 | 10:12:01 | QCOM | 2026-08-21 | 87 | 242.74 | ||||||||||||
| 2026-05-26 | 10:12:01 | QCOM | 2026-08-21 | 87 | 242.74 | ||||||||||||
| 2026-05-26 | 09:59:38 | QCOM | 2026-07-17 | 52 | 241.974 | ||||||||||||
| 2026-05-26 | 09:56:49 | QCOM | 2026-08-21 | 87 | 239.86 | ||||||||||||
| 2026-05-26 | 09:56:49 | QCOM | 2026-08-21 | 87 | 240.29 | ||||||||||||
| 2026-05-26 | 09:55:19 | QCOM | 2026-06-26 | 31 | 239.75 | ||||||||||||
| 2026-05-26 | 09:48:27 | QCOM | 2026-06-18 | 23 | 237.339 | ||||||||||||
| 2026-05-26 | 09:48:27 | QCOM | 2026-06-18 | 23 | 237.404 | ||||||||||||
| 2026-05-26 | 09:47:45 | QCOM | 2026-12-18 | 206 | 236.474 | ||||||||||||
| 2026-05-26 | 09:45:31 | QCOM | 2026-12-18 | 206 | 237.575 | ||||||||||||
| 2026-05-26 | 09:44:42 | QCOM | 2026-05-29 | 3 | 238.1 | ||||||||||||
| 2026-05-26 | 09:44:42 | QCOM | 2026-05-29 | 3 | 238.1 | ||||||||||||
| 2026-05-26 | 09:44:39 | QCOM | 2026-05-29 | 3 | 238.21 | ||||||||||||
| 2026-05-26 | 09:43:40 | QCOM | 2026-05-29 | 3 | 239.524 | ||||||||||||
| 2026-05-26 | 09:41:28 | QCOM | 2026-06-12 | 17 | 242.013 | ||||||||||||
| 2026-05-26 | 09:35:44 | QCOM | 2026-05-29 | 3 | 240.896 | ||||||||||||
| 2026-05-26 | 09:33:13 | QCOM | 2026-12-18 | 206 | 243.505 | ||||||||||||
| 2026-05-26 | 09:31:32 | QCOM | 2026-05-29 | 3 | 243.312 | ||||||||||||
| 2026-05-22 | 15:58:06 | QCOM | 2026-05-29 | 7 | 238.345 | ||||||||||||
| 2026-05-22 | 15:57:43 | QCOM | 2026-05-29 | 7 | 238.391 | ||||||||||||
| 2026-05-22 | 15:57:43 | QCOM | 2026-05-29 | 7 | 238.39 | ||||||||||||
| 2026-05-22 | 15:54:34 | QCOM | 2026-05-29 | 7 | 237.795 | ||||||||||||
| 2026-05-22 | 15:54:34 | QCOM | 2026-05-29 | 7 | 237.795 | ||||||||||||
| 2026-05-22 | 15:54:03 | QCOM | 2026-06-05 | 14 | 237.281 | ||||||||||||
| 2026-05-22 | 15:54:03 | QCOM | 2026-06-05 | 14 | 237.522 | ||||||||||||
| 2026-05-22 | 15:54:03 | QCOM | 2026-06-05 | 14 | 237.281 | ||||||||||||
| 2026-05-22 | 15:53:27 | QCOM | 2026-05-29 | 7 | 237.535 | ||||||||||||
| 2026-05-22 | 15:51:16 | QCOM | 2026-06-18 | 27 | 237.565 | ||||||||||||
| 2026-05-22 | 15:51:16 | QCOM | 2026-06-18 | 27 | 237.565 | ||||||||||||
| 2026-05-22 | 15:44:41 | QCOM | 2026-05-22 | 0 | 237.693 | ||||||||||||
| 2026-05-22 | 15:44:41 | QCOM | 2026-05-22 | 0 | 237.693 | ||||||||||||
| 2026-05-22 | 15:33:26 | QCOM | 2026-07-17 | 56 | 237.69 | ||||||||||||
| 2026-05-22 | 15:33:26 | QCOM | 2026-07-17 | 56 | 237.69 | ||||||||||||
| 2026-05-22 | 15:25:29 | QCOM | 2026-06-18 | 27 | 236.963 | ||||||||||||
| 2026-05-22 | 15:07:43 | QCOM | 2026-05-22 | 0 | 240.605 | ||||||||||||
| 2026-05-22 | 15:03:29 | QCOM | 2026-05-22 | 0 | 239.345 | ||||||||||||
| 2026-05-22 | 14:47:46 | QCOM | 2026-05-22 | 0 | 240.849 | ||||||||||||
| 2026-05-22 | 14:42:13 | QCOM | 2026-06-18 | 27 | 240.08 | ||||||||||||
| 2026-05-22 | 14:17:44 | QCOM | 2026-06-18 | 27 | 239.48 | ||||||||||||
| 2026-05-22 | 14:15:53 | QCOM | 2026-05-22 | 0 | 239.6 | ||||||||||||
| 2026-05-22 | 14:12:21 | QCOM | 2026-06-18 | 27 | 240.04 | ||||||||||||
| 2026-05-22 | 14:08:05 | QCOM | 2026-06-18 | 27 | 239.554 | ||||||||||||
| 2026-05-22 | 14:08:05 | QCOM | 2026-06-18 | 27 | 239.555 | ||||||||||||
| 2026-05-22 | 14:08:05 | QCOM | 2026-06-18 | 27 | 239.554 | ||||||||||||
| 2026-05-22 | 14:01:52 | QCOM | 2026-06-18 | 27 | 238.17 | ||||||||||||
| 2026-05-22 | 13:57:25 | QCOM | 2026-06-18 | 27 | 238.36 | ||||||||||||
| 2026-05-22 | 13:57:25 | QCOM | 2026-06-18 | 27 | 238.39 | ||||||||||||
| 2026-05-22 | 13:57:17 | QCOM | 2026-05-22 | 0 | 238.465 | ||||||||||||
| 2026-05-22 | 13:44:31 | QCOM | 2026-06-18 | 27 | 239.367 | ||||||||||||
| 2026-05-22 | 13:30:29 | QCOM | 2026-06-18 | 27 | 238.616 | ||||||||||||
| 2026-05-22 | 13:29:24 | QCOM | 2026-06-18 | 27 | 239.26 | ||||||||||||
| 2026-05-22 | 13:29:24 | QCOM | 2026-06-18 | 27 | 239.26 | ||||||||||||
| 2026-05-22 | 13:28:27 | QCOM | 2026-05-29 | 7 | 239.254 | ||||||||||||
| 2026-05-22 | 13:22:58 | QCOM | 2026-06-18 | 27 | 238.93 | ||||||||||||
| 2026-05-22 | 13:22:58 | QCOM | 2026-06-18 | 27 | 238.93 | ||||||||||||
| 2026-05-22 | 13:22:58 | QCOM | 2026-06-18 | 27 | 238.93 | ||||||||||||
| 2026-05-22 | 13:16:41 | QCOM | 2026-05-22 | 0 | 239.123 | ||||||||||||
| 2026-05-22 | 13:16:41 | QCOM | 2026-05-22 | 0 | 239.123 | ||||||||||||
| 2026-05-22 | 13:16:32 | QCOM | 2026-05-22 | 0 | 239.259 | ||||||||||||
| 2026-05-22 | 13:12:56 | QCOM | 2026-06-18 | 27 | 239.045 | ||||||||||||
| 2026-05-22 | 13:12:56 | QCOM | 2026-06-18 | 27 | 239.045 | ||||||||||||
| 2026-05-22 | 13:11:42 | QCOM | 2026-05-22 | 0 | 238.721 | ||||||||||||
| 2026-05-22 | 12:57:28 | QCOM | 2026-05-22 | 0 | 239.35 | ||||||||||||
| 2026-05-22 | 12:57:28 | QCOM | 2026-05-29 | 7 | 239.06 | ||||||||||||
| 2026-05-22 | 12:48:06 | QCOM | 2026-09-18 | 119 | 239.02 | ||||||||||||
| 2026-05-22 | 12:41:59 | QCOM | 2026-05-22 | 0 | 238.095 | ||||||||||||
| 2026-05-22 | 12:41:59 | QCOM | 2026-05-22 | 0 | 238.095 | ||||||||||||
| 2026-05-22 | 12:41:59 | QCOM | 2026-05-22 | 0 | 238.095 | ||||||||||||
| 2026-05-22 | 12:23:31 | QCOM | 2026-05-29 | 7 | 239.52 | ||||||||||||
| 2026-05-22 | 12:17:33 | QCOM | 2026-05-29 | 7 | 239.145 | ||||||||||||
| 2026-05-22 | 12:08:36 | QCOM | 2026-05-29 | 7 | 239.715 | ||||||||||||
| 2026-05-22 | 12:08:36 | QCOM | 2026-05-29 | 7 | 239.715 | ||||||||||||
| 2026-05-22 | 12:08:36 | QCOM | 2026-05-29 | 7 | 239.715 | ||||||||||||
| 2026-05-22 | 12:05:16 | QCOM | 2026-07-02 | 41 | 238.515 | ||||||||||||
| 2026-05-22 | 11:58:59 | QCOM | 2026-05-22 | 0 | 238.985 | ||||||||||||
| 2026-05-22 | 11:57:47 | QCOM | 2026-06-18 | 27 | 238.755 | ||||||||||||
| 2026-05-22 | 11:56:53 | QCOM | 2026-05-22 | 0 | 238.94 | ||||||||||||
| 2026-05-22 | 11:56:53 | QCOM | 2026-05-22 | 0 | 238.935 | ||||||||||||
| 2026-05-22 | 11:53:25 | QCOM | 2026-05-22 | 0 | 240.96 | ||||||||||||
| 2026-05-22 | 11:44:22 | QCOM | 2026-06-18 | 27 | 241.515 | ||||||||||||
| 2026-05-22 | 11:33:51 | QCOM | 2026-05-29 | 7 | 238.405 | ||||||||||||
| 2026-05-22 | 11:23:44 | QCOM | 2026-06-05 | 14 | 242.256 | ||||||||||||
| 2026-05-22 | 11:18:16 | QCOM | 2026-05-22 | 0 | 240.496 | ||||||||||||
| 2026-05-22 | 11:14:12 | QCOM | 2026-05-29 | 7 | 240.713 | ||||||||||||
| 2026-05-22 | 11:03:04 | QCOM | 2026-06-18 | 27 | 240.865 | ||||||||||||
| 2026-05-22 | 11:02:06 | QCOM | 2026-05-29 | 7 | 240.605 | ||||||||||||
| 2026-05-22 | 10:55:32 | QCOM | 2026-06-05 | 14 | 237.641 | ||||||||||||
| 2026-05-22 | 10:55:15 | QCOM | 2026-05-22 | 0 | 237.565 | ||||||||||||
| 2026-05-22 | 10:54:54 | QCOM | 2026-05-22 | 0 | 237.568 | ||||||||||||
| 2026-05-22 | 10:54:48 | QCOM | 2026-05-22 | 0 | 237.71 | ||||||||||||
| 2026-05-22 | 10:47:45 | QCOM | 2026-06-18 | 27 | 239.44 | ||||||||||||
| 2026-05-22 | 10:47:45 | QCOM | 2026-06-18 | 27 | 239.44 | ||||||||||||
| 2026-05-22 | 10:47:40 | QCOM | 2026-06-18 | 27 | 239.355 | ||||||||||||
| 2026-05-22 | 10:42:01 | QCOM | 2026-05-29 | 7 | 240.239 | ||||||||||||
| 2026-05-22 | 10:33:59 | QCOM | 2026-05-22 | 0 | 239.265 | ||||||||||||
| 2026-05-22 | 10:33:59 | QCOM | 2026-05-22 | 0 | 239.245 | ||||||||||||
| 2026-05-22 | 10:32:54 | QCOM | 2026-05-22 | 0 | 238.615 | ||||||||||||
| 2026-05-22 | 10:32:54 | QCOM | 2026-05-22 | 0 | 238.61 | ||||||||||||
| 2026-05-22 | 10:30:36 | QCOM | 2026-07-17 | 56 | 235.715 | ||||||||||||
| 2026-05-22 | 10:30:35 | QCOM | 2026-05-29 | 7 | 235.71 | ||||||||||||
| 2026-05-22 | 10:30:36 | QCOM | 2026-07-17 | 56 | 235.715 | ||||||||||||
| 2026-05-22 | 10:29:56 | QCOM | 2026-05-22 | 0 | 237.1 | ||||||||||||
| 2026-05-22 | 10:29:14 | QCOM | 2026-05-22 | 0 | 236.64 | ||||||||||||
| 2026-05-22 | 10:29:15 | QCOM | 2026-05-22 | 0 | 236.605 | ||||||||||||
| 2026-05-22 | 10:28:05 | QCOM | 2026-05-22 | 0 | 236.27 | ||||||||||||
| 2026-05-22 | 10:28:05 | QCOM | 2026-05-22 | 0 | 236.27 | ||||||||||||
| 2026-05-22 | 10:28:05 | QCOM | 2026-05-22 | 0 | 236.27 | ||||||||||||
| 2026-05-22 | 10:28:05 | QCOM | 2026-05-22 | 0 | 236.27 | ||||||||||||
| 2026-05-22 | 10:27:57 | QCOM | 2026-05-22 | 0 | 236.105 | ||||||||||||
| 2026-05-22 | 10:27:58 | QCOM | 2026-05-22 | 0 | 236.221 | ||||||||||||
| 2026-05-22 | 10:26:39 | QCOM | 2026-05-29 | 7 | 235.449 | ||||||||||||
| 2026-05-22 | 10:26:01 | QCOM | 2026-06-12 | 21 | 234.965 | ||||||||||||
| 2026-05-22 | 10:25:30 | QCOM | 2026-05-22 | 0 | 233.765 | ||||||||||||
| 2026-05-22 | 10:14:42 | QCOM | 2026-05-22 | 0 | 232.29 | ||||||||||||
| 2026-05-22 | 10:13:43 | QCOM | 2026-05-22 | 0 | 232.355 | ||||||||||||
| 2026-05-22 | 10:13:22 | QCOM | 2026-05-29 | 7 | 232.366 | ||||||||||||
| 2026-05-22 | 10:12:09 | QCOM | 2026-05-22 | 0 | 232.735 | ||||||||||||
| 2026-05-22 | 10:11:56 | QCOM | 2026-05-22 | 0 | 232.305 | ||||||||||||
| 2026-05-22 | 10:11:56 | QCOM | 2026-05-22 | 0 | 232.305 | ||||||||||||
| 2026-05-22 | 10:05:48 | QCOM | 2026-05-22 | 0 | 227.365 | ||||||||||||
| 2026-05-22 | 10:05:24 | QCOM | 2026-05-29 | 7 | 227.01 | ||||||||||||
| 2026-05-22 | 09:55:21 | QCOM | 2026-05-29 | 7 | 226.37 | ||||||||||||
| 2026-05-22 | 09:54:49 | QCOM | 2026-07-17 | 56 | 227.268 | ||||||||||||
| 2026-05-22 | 09:44:53 | QCOM | 2026-05-29 | 7 | 223.369 | ||||||||||||
| 2026-05-22 | 09:43:16 | QCOM | 2026-05-22 | 0 | 222.97 | ||||||||||||
| 2026-05-22 | 09:43:16 | QCOM | 2026-05-22 | 0 | 222.97 | ||||||||||||
| 2026-05-22 | 09:42:24 | QCOM | 2026-05-22 | 0 | 224.305 | ||||||||||||
| 2026-05-22 | 09:41:38 | QCOM | 2026-06-18 | 27 | 226.445 | ||||||||||||
| 2026-05-22 | 09:38:51 | QCOM | 2026-05-29 | 7 | 224.117 | ||||||||||||
| 2026-05-22 | 09:38:29 | QCOM | 2026-05-22 | 0 | 225.185 | ||||||||||||
| 2026-05-22 | 09:38:30 | QCOM | 2026-05-22 | 0 | 224.736 | ||||||||||||
| 2026-05-22 | 09:38:24 | QCOM | 2026-06-18 | 27 | 225.005 | ||||||||||||
| 2026-05-22 | 09:36:26 | QCOM | 2026-07-02 | 41 | 224.048 | ||||||||||||
| 2026-05-22 | 09:33:57 | QCOM | 2026-05-22 | 0 | 220.267 | ||||||||||||
| 2026-05-22 | 09:33:44 | QCOM | 2026-06-18 | 27 | 220.14 | ||||||||||||
| 2026-05-22 | 09:33:44 | QCOM | 2026-06-18 | 27 | 220.14 | ||||||||||||
| 2026-05-22 | 09:33:21 | QCOM | 2026-05-29 | 7 | 220.0 | ||||||||||||
| 2026-05-22 | 09:32:53 | QCOM | 2026-05-29 | 7 | 218.32 | ||||||||||||
| 2026-05-22 | 09:31:47 | QCOM | 2026-05-22 | 0 | 216.212 | ||||||||||||
| 2026-05-22 | 09:31:47 | QCOM | 2026-05-22 | 0 | 216.212 | ||||||||||||
| 2026-05-21 | 15:58:31 | QCOM | 2026-05-22 | 1 | 213.645 | ||||||||||||
| 2026-05-21 | 15:57:41 | QCOM | 2026-06-18 | 28 | 213.585 | ||||||||||||
| 2026-05-21 | 15:57:36 | QCOM | 2026-06-18 | 28 | 213.74 | ||||||||||||
| 2026-05-21 | 15:55:57 | QCOM | 2026-05-22 | 1 | 213.735 | ||||||||||||
| 2026-05-21 | 15:55:57 | QCOM | 2026-05-22 | 1 | 213.735 | ||||||||||||
| 2026-05-21 | 15:55:52 | QCOM | 2026-06-18 | 28 | 213.705 | ||||||||||||
| 2026-05-21 | 15:55:13 | QCOM | 2026-06-18 | 28 | 213.369 | ||||||||||||
| 2026-05-21 | 15:53:41 | QCOM | 2026-06-18 | 28 | 212.965 | ||||||||||||
| 2026-05-21 | 15:53:29 | QCOM | 2026-05-29 | 8 | 212.89 | ||||||||||||
| 2026-05-21 | 15:41:36 | QCOM | 2026-05-29 | 8 | 211.97 | ||||||||||||
| 2026-05-21 | 15:35:01 | QCOM | 2026-05-29 | 8 | 211.202 | ||||||||||||
| 2026-05-21 | 15:24:45 | QCOM | 2026-05-29 | 8 | 211.065 | ||||||||||||
| 2026-05-21 | 15:24:45 | QCOM | 2026-05-29 | 8 | 211.065 | ||||||||||||
| 2026-05-21 | 15:24:45 | QCOM | 2026-05-29 | 8 | 211.065 | ||||||||||||
| 2026-05-21 | 15:15:58 | QCOM | 2026-05-22 | 1 | 210.935 | ||||||||||||
| 2026-05-21 | 15:13:36 | QCOM | 2026-05-22 | 1 | 210.485 | ||||||||||||
| 2026-05-21 | 14:48:07 | QCOM | 2026-05-29 | 8 | 211.04 | ||||||||||||
| 2026-05-21 | 14:47:14 | QCOM | 2026-06-18 | 28 | 210.95 | ||||||||||||
| 2026-05-21 | 14:05:36 | QCOM | 2026-06-18 | 28 | 213.037 | ||||||||||||
| 2026-05-21 | 14:05:36 | QCOM | 2026-06-18 | 28 | 213.025 | ||||||||||||
| 2026-05-21 | 13:59:46 | QCOM | 2026-06-18 | 28 | 213.16 | ||||||||||||
| 2026-05-21 | 13:59:46 | QCOM | 2026-06-18 | 28 | 213.005 | ||||||||||||
| 2026-05-21 | 13:56:47 | QCOM | 2026-05-22 | 1 | 213.63 | ||||||||||||
| 2026-05-21 | 13:49:28 | QCOM | 2026-05-22 | 1 | 213.715 | ||||||||||||
| 2026-05-21 | 13:47:33 | QCOM | 2026-05-22 | 1 | 212.215 | ||||||||||||
| 2026-05-21 | 13:33:13 | QCOM | 2026-05-29 | 8 | 210.575 | ||||||||||||
| 2026-05-21 | 13:27:36 | QCOM | 2026-05-22 | 1 | 209.805 | ||||||||||||
| 2026-05-21 | 13:27:36 | QCOM | 2026-05-22 | 1 | 209.805 | ||||||||||||
| 2026-05-21 | 13:13:31 | QCOM | 2026-05-22 | 1 | 208.443 | ||||||||||||
| 2026-05-21 | 13:13:31 | QCOM | 2026-05-22 | 1 | 208.445 | ||||||||||||
| 2026-05-21 | 12:24:56 | QCOM | 2026-05-29 | 8 | 207.1 | ||||||||||||
| 2026-05-21 | 12:19:49 | QCOM | 2026-05-22 | 1 | 207.225 | ||||||||||||
| 2026-05-21 | 12:11:09 | QCOM | 2026-06-18 | 28 | 207.771 | ||||||||||||
| 2026-05-21 | 11:57:53 | QCOM | 2026-05-22 | 1 | 206.33 | ||||||||||||
| 2026-05-21 | 11:45:59 | QCOM | 2026-06-18 | 28 | 206.886 | ||||||||||||
| 2026-05-21 | 11:44:50 | QCOM | 2026-05-22 | 1 | 205.474 | ||||||||||||
| 2026-05-21 | 11:43:47 | QCOM | 2026-05-22 | 1 | 205.319 | ||||||||||||
| 2026-05-21 | 11:10:37 | QCOM | 2026-07-17 | 57 | 197.897 | ||||||||||||
| 2026-05-21 | 11:10:16 | QCOM | 2026-12-18 | 211 | 198.885 | ||||||||||||
| 2026-05-21 | 11:10:13 | QCOM | 2026-05-22 | 1 | 198.98 | ||||||||||||
| 2026-05-21 | 11:10:02 | QCOM | 2026-07-17 | 57 | 199.335 | ||||||||||||
| 2026-05-21 | 11:09:45 | QCOM | 2026-07-02 | 42 | 199.685 | ||||||||||||
| 2026-05-21 | 11:06:36 | QCOM | 2026-07-17 | 57 | 201.305 | ||||||||||||
| 2026-05-21 | 11:06:36 | QCOM | 2026-07-17 | 57 | 201.256 | ||||||||||||
| 2026-05-21 | 11:06:36 | QCOM | 2026-07-17 | 57 | 201.305 | ||||||||||||
| 2026-05-21 | 11:06:14 | QCOM | 2026-06-18 | 28 | 201.505 | ||||||||||||
| 2026-05-21 | 11:06:13 | QCOM | 2026-08-21 | 92 | 201.315 | ||||||||||||
| 2026-05-21 | 11:05:59 | QCOM | 2026-06-18 | 28 | 201.492 | ||||||||||||
| 2026-05-21 | 11:05:46 | QCOM | 2026-12-18 | 211 | 201.94 | ||||||||||||
| 2026-05-21 | 11:02:14 | QCOM | 2026-08-21 | 92 | 204.33 | ||||||||||||
| 2026-05-21 | 11:00:57 | QCOM | 2026-09-18 | 120 | 204.36 | ||||||||||||
| 2026-05-21 | 10:59:59 | QCOM | 2026-08-21 | 92 | 204.935 | ||||||||||||
| 2026-05-21 | 10:41:45 | QCOM | 2026-05-29 | 8 | 208.765 | ||||||||||||
| 2026-05-21 | 10:31:36 | QCOM | 2026-06-12 | 22 | 206.923 | ||||||||||||
| 2026-05-21 | 10:30:34 | QCOM | 2026-06-12 | 22 | 207.045 | ||||||||||||
| 2026-05-21 | 10:22:19 | QCOM | 2026-06-05 | 15 | 205.79 | ||||||||||||
| 2026-05-21 | 10:21:45 | QCOM | 2026-06-18 | 28 | 205.455 | ||||||||||||
| 2026-05-21 | 10:21:45 | QCOM | 2026-06-18 | 28 | 205.45 | ||||||||||||
| 2026-05-21 | 10:21:45 | QCOM | 2026-06-18 | 28 | 205.45 | ||||||||||||
| 2026-05-21 | 10:21:37 | QCOM | 2026-06-18 | 28 | 205.075 | ||||||||||||
| 2026-05-21 | 10:21:37 | QCOM | 2026-06-18 | 28 | 205.065 | ||||||||||||
| 2026-05-21 | 10:21:23 | QCOM | 2026-06-18 | 28 | 205.555 | ||||||||||||
| 2026-05-21 | 10:21:24 | QCOM | 2026-06-18 | 28 | 205.555 | ||||||||||||
| 2026-05-21 | 10:20:47 | QCOM | 2026-05-22 | 1 | 207.124 | ||||||||||||
| 2026-05-21 | 10:20:47 | QCOM | 2026-05-22 | 1 | 207.129 | ||||||||||||
| 2026-05-21 | 10:20:47 | QCOM | 2026-05-22 | 1 | 207.124 | ||||||||||||
| 2026-05-21 | 10:19:00 | QCOM | 2026-05-22 | 1 | 208.274 | ||||||||||||
| 2026-05-21 | 10:19:00 | QCOM | 2026-05-22 | 1 | 208.275 | ||||||||||||
| 2026-05-21 | 10:19:00 | QCOM | 2026-05-22 | 1 | 208.274 | ||||||||||||
| 2026-05-21 | 10:18:45 | QCOM | 2026-06-18 | 28 | 208.15 | ||||||||||||
| 2026-05-21 | 10:18:45 | QCOM | 2026-06-18 | 28 | 208.15 | ||||||||||||
| 2026-05-21 | 10:17:48 | QCOM | 2026-06-18 | 28 | 207.804 | ||||||||||||
| 2026-05-21 | 10:11:40 | QCOM | 2026-06-18 | 28 | 208.451 | ||||||||||||
| 2026-05-21 | 10:08:24 | QCOM | 2026-06-18 | 28 | 208.015 | ||||||||||||
| 2026-05-21 | 10:08:24 | QCOM | 2026-06-18 | 28 | 208.015 | ||||||||||||
| 2026-05-21 | 10:05:49 | QCOM | 2026-06-05 | 15 | 209.51 | ||||||||||||
| 2026-05-21 | 10:05:49 | QCOM | 2026-06-05 | 15 | 209.51 | ||||||||||||
| 2026-05-21 | 10:03:21 | QCOM | 2026-05-22 | 1 | 209.49 | ||||||||||||
| 2026-05-21 | 09:59:01 | QCOM | 2026-05-29 | 8 | 207.051 | ||||||||||||
| 2026-05-21 | 09:56:52 | QCOM | 2026-06-05 | 15 | 206.735 | ||||||||||||
| 2026-05-21 | 09:55:59 | QCOM | 2026-06-05 | 15 | 206.697 | ||||||||||||
| 2026-05-21 | 09:53:59 | QCOM | 2026-05-29 | 8 | 207.285 | ||||||||||||
| 2026-05-21 | 09:49:56 | QCOM | 2026-05-22 | 1 | 206.483 | ||||||||||||
| 2026-05-21 | 09:49:56 | QCOM | 2026-05-22 | 1 | 206.69 | ||||||||||||
| 2026-05-21 | 09:41:26 | QCOM | 2026-05-22 | 1 | 205.36 | ||||||||||||
| 2026-05-21 | 09:41:26 | QCOM | 2026-05-22 | 1 | 205.375 | ||||||||||||
| 2026-05-20 | 15:57:07 | QCOM | 2026-05-22 | 2 | 202.285 | ||||||||||||
| 2026-05-20 | 15:57:07 | QCOM | 2026-05-22 | 2 | 202.285 | ||||||||||||
| 2026-05-20 | 15:52:38 | QCOM | 2026-05-22 | 2 | 201.95 | ||||||||||||
| 2026-05-20 | 15:43:09 | QCOM | 2026-05-22 | 2 | 202.04 | ||||||||||||
| 2026-05-20 | 15:41:47 | QCOM | 2026-05-22 | 2 | 202.215 | ||||||||||||
| 2026-05-20 | 15:37:19 | QCOM | 2026-06-18 | 29 | 201.97 | ||||||||||||
| 2026-05-20 | 15:34:12 | QCOM | 2026-06-26 | 37 | 202.68 | ||||||||||||
| 2026-05-20 | 15:12:09 | QCOM | 2026-05-22 | 2 | 202.94 | ||||||||||||
| 2026-05-20 | 14:30:57 | QCOM | 2026-06-18 | 29 | 202.12 | ||||||||||||
| 2026-05-20 | 14:24:18 | QCOM | 2026-10-16 | 149 | 202.18 | ||||||||||||
| 2026-05-20 | 14:23:59 | QCOM | 2026-10-16 | 149 | 202.05 | ||||||||||||
| 2026-05-20 | 14:03:50 | QCOM | 2026-05-22 | 2 | 203.049 | ||||||||||||
| 2026-05-20 | 13:53:14 | QCOM | 2026-06-18 | 29 | 202.225 | ||||||||||||
| 2026-05-20 | 13:49:44 | QCOM | 2026-06-18 | 29 | 202.12 | ||||||||||||
| 2026-05-20 | 13:34:27 | QCOM | 2026-06-12 | 23 | 202.45 | ||||||||||||
| 2026-05-20 | 13:31:26 | QCOM | 2026-06-18 | 29 | 202.285 | ||||||||||||
| 2026-05-20 | 12:48:22 | QCOM | 2026-06-18 | 29 | 200.767 | ||||||||||||
| 2026-05-20 | 12:48:22 | QCOM | 2026-06-18 | 29 | 200.765 | ||||||||||||
| 2026-05-20 | 12:34:06 | QCOM | 2026-06-18 | 29 | 200.765 | ||||||||||||
| 2026-05-20 | 12:16:12 | QCOM | 2026-05-22 | 2 | 199.16 | ||||||||||||
| 2026-05-20 | 12:14:17 | QCOM | 2026-06-18 | 29 | 200.685 | ||||||||||||
| 2026-05-20 | 12:14:01 | QCOM | 2026-06-26 | 37 | 200.675 | ||||||||||||
| 2026-05-20 | 12:11:33 | QCOM | 2026-06-18 | 29 | 202.54 | ||||||||||||
| 2026-05-20 | 12:11:34 | QCOM | 2026-06-18 | 29 | 202.49 | ||||||||||||
| 2026-05-20 | 12:11:33 | QCOM | 2026-06-18 | 29 | 202.54 | ||||||||||||
| 2026-05-20 | 12:11:27 | QCOM | 2026-06-18 | 29 | 201.693 | ||||||||||||
| 2026-05-20 | 12:07:07 | QCOM | 2026-06-18 | 29 | 200.79 | ||||||||||||
| 2026-05-20 | 12:06:55 | QCOM | 2026-05-22 | 2 | 200.75 | ||||||||||||
| 2026-05-20 | 12:03:29 | QCOM | 2026-05-22 | 2 | 200.52 | ||||||||||||
| 2026-05-20 | 12:01:50 | QCOM | 2026-05-22 | 2 | 200.35 | ||||||||||||
| 2026-05-20 | 12:01:19 | QCOM | 2026-05-22 | 2 | 200.141 | ||||||||||||
| 2026-05-20 | 11:58:48 | QCOM | 2026-05-22 | 2 | 200.525 | ||||||||||||
| 2026-05-20 | 11:53:31 | QCOM | 2026-05-22 | 2 | 200.485 | ||||||||||||
| 2026-05-20 | 11:34:35 | QCOM | 2026-05-22 | 2 | 200.225 | ||||||||||||
| 2026-05-20 | 11:14:14 | QCOM | 2026-07-17 | 58 | 199.66 | ||||||||||||
| 2026-05-20 | 11:13:30 | QCOM | 2026-07-17 | 58 | 199.966 | ||||||||||||
| 2026-05-20 | 11:03:05 | QCOM | 2026-08-21 | 93 | 199.395 | ||||||||||||
| 2026-05-20 | 11:03:05 | QCOM | 2026-08-21 | 93 | 199.395 | ||||||||||||
| 2026-05-20 | 11:03:01 | QCOM | 2026-05-22 | 2 | 199.56 | ||||||||||||
| 2026-05-20 | 11:01:04 | QCOM | 2026-06-18 | 29 | 200.01 | ||||||||||||
| 2026-05-20 | 10:58:57 | QCOM | 2026-08-21 | 93 | 199.979 | ||||||||||||
| 2026-05-20 | 10:58:57 | QCOM | 2026-08-21 | 93 | 199.975 | ||||||||||||
| 2026-05-20 | 10:56:13 | QCOM | 2026-08-21 | 93 | 200.11 | ||||||||||||
| 2026-05-20 | 10:51:38 | QCOM | 2026-07-17 | 58 | 200.423 | ||||||||||||
| 2026-05-20 | 10:48:56 | QCOM | 2026-07-17 | 58 | 200.875 | ||||||||||||
| 2026-05-20 | 10:34:11 | QCOM | 2026-07-17 | 58 | 201.955 | ||||||||||||
| 2026-05-20 | 10:33:27 | QCOM | 2026-06-18 | 29 | 202.62 | ||||||||||||
| 2026-05-20 | 10:33:18 | QCOM | 2026-06-18 | 29 | 202.621 | ||||||||||||
| 2026-05-20 | 10:31:26 | QCOM | 2026-06-18 | 29 | 202.815 | ||||||||||||
| 2026-05-20 | 10:31:26 | QCOM | 2026-06-18 | 29 | 202.815 | ||||||||||||
| 2026-05-20 | 10:30:24 | QCOM | 2026-06-26 | 37 | 202.145 | ||||||||||||
| 2026-05-20 | 10:30:24 | QCOM | 2026-06-26 | 37 | 202.239 | ||||||||||||
| 2026-05-20 | 10:27:08 | QCOM | 2026-06-18 | 29 | 200.876 | ||||||||||||
| 2026-05-20 | 10:26:58 | QCOM | 2026-06-18 | 29 | 201.045 | ||||||||||||
| 2026-05-20 | 10:23:17 | QCOM | 2026-07-17 | 58 | 202.034 | ||||||||||||
| 2026-05-20 | 10:22:35 | QCOM | 2026-07-17 | 58 | 202.045 | ||||||||||||
| 2026-05-20 | 10:22:35 | QCOM | 2026-07-17 | 58 | 202.045 | ||||||||||||
| 2026-05-20 | 10:22:19 | QCOM | 2026-06-18 | 29 | 202.04 | ||||||||||||
| 2026-05-20 | 10:12:11 | QCOM | 2026-07-17 | 58 | 200.578 | ||||||||||||
| 2026-05-20 | 10:08:38 | QCOM | 2026-07-17 | 58 | 199.152 | ||||||||||||
| 2026-05-20 | 10:07:44 | QCOM | 2026-07-17 | 58 | 198.637 | ||||||||||||
| 2026-05-20 | 10:07:37 | QCOM | 2026-05-22 | 2 | 198.52 | ||||||||||||
| 2026-05-20 | 10:04:24 | QCOM | 2026-05-22 | 2 | 196.618 | ||||||||||||
| 2026-05-20 | 10:04:24 | QCOM | 2026-05-22 | 2 | 196.615 | ||||||||||||
| 2026-05-20 | 10:04:24 | QCOM | 2026-05-22 | 2 | 196.618 | ||||||||||||
| 2026-05-20 | 10:03:08 | QCOM | 2026-05-22 | 2 | 196.185 | ||||||||||||
| 2026-05-20 | 09:57:57 | QCOM | 2026-05-22 | 2 | 196.631 | ||||||||||||
| 2026-05-20 | 09:46:16 | QCOM | 2026-07-17 | 58 | 198.095 | ||||||||||||
| 2026-05-20 | 09:44:53 | QCOM | 2026-07-17 | 58 | 198.204 | ||||||||||||
| 2026-05-20 | 09:44:53 | QCOM | 2026-07-17 | 58 | 198.196 | ||||||||||||
| 2026-05-20 | 09:44:34 | QCOM | 2026-07-17 | 58 | 198.06 | ||||||||||||
| 2026-05-20 | 09:44:34 | QCOM | 2026-07-17 | 58 | 198.06 | ||||||||||||
| 2026-05-20 | 09:43:20 | QCOM | 2026-07-17 | 58 | 198.645 | ||||||||||||
| 2026-05-20 | 09:43:20 | QCOM | 2026-07-17 | 58 | 198.645 | ||||||||||||
| 2026-05-20 | 09:42:53 | QCOM | 2026-06-18 | 29 | 198.165 | ||||||||||||
| 2026-05-20 | 09:37:34 | QCOM | 2026-05-22 | 2 | 194.681 | ||||||||||||
| 2026-05-20 | 09:37:34 | QCOM | 2026-05-22 | 2 | 194.681 | ||||||||||||
| 2026-05-20 | 09:37:22 | QCOM | 2026-05-22 | 2 | 194.87 | ||||||||||||
| 2026-05-20 | 09:30:12 | QCOM | 2026-05-22 | 2 | 199.235 | ||||||||||||
| 2026-05-19 | 15:56:22 | QCOM | 2026-06-18 | 30 | 196.585 | ||||||||||||
| 2026-05-19 | 15:52:39 | QCOM | 2026-06-18 | 30 | 196.003 | ||||||||||||
| 2026-05-19 | 15:49:56 | QCOM | 2026-05-22 | 3 | 196.415 | ||||||||||||
| 2026-05-19 | 15:49:55 | QCOM | 2026-05-22 | 3 | 196.44 | ||||||||||||
| 2026-05-19 | 15:49:26 | QCOM | 2026-05-22 | 3 | 196.565 | ||||||||||||
| 2026-05-19 | 15:49:26 | QCOM | 2026-05-22 | 3 | 196.654 | ||||||||||||
| 2026-05-19 | 15:35:35 | QCOM | 2026-06-18 | 30 | 197.82 | ||||||||||||
| 2026-05-19 | 15:25:43 | QCOM | 2026-05-22 | 3 | 197.961 | ||||||||||||
| 2026-05-19 | 15:24:51 | QCOM | 2026-05-22 | 3 | 198.44 | ||||||||||||
| 2026-05-19 | 15:23:18 | QCOM | 2026-05-22 | 3 | 198.375 | ||||||||||||
| 2026-05-19 | 15:23:18 | QCOM | 2026-05-22 | 3 | 198.375 | ||||||||||||
| 2026-05-19 | 15:21:54 | QCOM | 2026-05-22 | 3 | 199.265 | ||||||||||||
| 2026-05-19 | 15:20:12 | QCOM | 2026-05-22 | 3 | 199.5 | ||||||||||||
| 2026-05-19 | 15:20:12 | QCOM | 2026-05-22 | 3 | 199.5 | ||||||||||||
| 2026-05-19 | 15:19:13 | QCOM | 2026-05-22 | 3 | 199.602 | ||||||||||||
| 2026-05-19 | 14:03:11 | QCOM | 2026-06-18 | 30 | 200.525 | ||||||||||||
| 2026-05-19 | 13:48:05 | QCOM | 2026-06-05 | 17 | 198.775 | ||||||||||||
| 2026-05-19 | 13:28:19 | QCOM | 2026-05-29 | 10 | 199.145 | ||||||||||||
| 2026-05-19 | 13:28:11 | QCOM | 2026-05-22 | 3 | 199.144 | ||||||||||||
| 2026-05-19 | 13:12:04 | QCOM | 2026-07-17 | 59 | 198.158 | ||||||||||||
| 2026-05-19 | 13:11:00 | QCOM | 2026-06-18 | 30 | 198.36 | ||||||||||||
| 2026-05-19 | 12:52:02 | QCOM | 2026-05-29 | 10 | 197.582 | ||||||||||||
| 2026-05-19 | 12:50:48 | QCOM | 2026-05-29 | 10 | 197.075 | ||||||||||||
| 2026-05-19 | 12:42:52 | QCOM | 2026-05-22 | 3 | 197.077 | ||||||||||||
| 2026-05-19 | 12:38:16 | QCOM | 2026-05-22 | 3 | 197.18 | ||||||||||||
| 2026-05-19 | 12:38:16 | QCOM | 2026-05-22 | 3 | 197.17 | ||||||||||||
| 2026-05-19 | 12:36:28 | QCOM | 2026-05-22 | 3 | 197.419 | ||||||||||||
| 2026-05-19 | 12:36:30 | QCOM | 2026-05-22 | 3 | 197.273 | ||||||||||||
| 2026-05-19 | 12:36:06 | QCOM | 2026-05-22 | 3 | 197.445 | ||||||||||||
| 2026-05-19 | 12:32:36 | QCOM | 2026-05-22 | 3 | 197.395 | ||||||||||||
| 2026-05-19 | 12:19:34 | QCOM | 2026-06-18 | 30 | 195.765 | ||||||||||||
| 2026-05-19 | 11:51:19 | QCOM | 2026-05-22 | 3 | 195.15 | ||||||||||||
| 2026-05-19 | 11:27:39 | QCOM | 2026-05-22 | 3 | 194.105 | ||||||||||||
| 2026-05-19 | 11:15:00 | QCOM | 2026-05-22 | 3 | 193.679 | ||||||||||||
| 2026-05-19 | 11:14:14 | QCOM | 2026-08-21 | 94 | 193.555 | ||||||||||||
| 2026-05-19 | 11:05:33 | QCOM | 2026-05-22 | 3 | 194.425 | ||||||||||||
| 2026-05-19 | 11:03:52 | QCOM | 2026-12-18 | 213 | 194.759 | ||||||||||||
| 2026-05-19 | 10:48:12 | QCOM | 2026-07-17 | 59 | 191.601 | ||||||||||||
| 2026-05-19 | 10:47:30 | QCOM | 2026-07-17 | 59 | 191.797 | ||||||||||||
| 2026-05-19 | 10:43:27 | QCOM | 2026-06-18 | 30 | 193.6 | ||||||||||||
| 2026-05-19 | 10:30:54 | QCOM | 2026-12-18 | 213 | 192.391 | ||||||||||||
| 2026-05-19 | 10:23:48 | QCOM | 2026-06-18 | 30 | 191.939 | ||||||||||||
| 2026-05-19 | 10:22:04 | QCOM | 2026-05-22 | 3 | 191.762 | ||||||||||||
| 2026-05-19 | 10:21:44 | QCOM | 2026-06-18 | 30 | 191.69 | ||||||||||||
| 2026-05-19 | 10:14:53 | QCOM | 2026-06-18 | 30 | 191.995 | ||||||||||||
| 2026-05-19 | 10:07:38 | QCOM | 2026-05-29 | 10 | 193.255 | ||||||||||||
| 2026-05-19 | 10:07:38 | QCOM | 2026-05-29 | 10 | 193.255 | ||||||||||||
| 2026-05-19 | 09:59:39 | QCOM | 2026-05-29 | 10 | 195.935 | ||||||||||||
| 2026-05-19 | 09:36:19 | QCOM | 2026-06-18 | 30 | 200.266 | ||||||||||||
| 2026-05-18 | 15:58:12 | QCOM | 2026-05-22 | 4 | 203.75 | ||||||||||||
| 2026-05-18 | 15:57:04 | QCOM | 2026-05-22 | 4 | 203.95 | ||||||||||||
| 2026-05-18 | 15:57:01 | QCOM | 2026-05-22 | 4 | 204.028 | ||||||||||||
| 2026-05-18 | 15:56:16 | QCOM | 2026-05-29 | 11 | 203.905 | ||||||||||||
| 2026-05-18 | 15:55:39 | QCOM | 2026-05-22 | 4 | 203.71 | ||||||||||||
| 2026-05-18 | 15:52:43 | QCOM | 2027-01-15 | 242 | 203.905 | ||||||||||||
| 2026-05-18 | 15:52:18 | QCOM | 2026-05-22 | 4 | 203.86 | ||||||||||||
| 2026-05-18 | 15:13:58 | QCOM | 2026-05-22 | 4 | 201.566 | ||||||||||||
| 2026-05-18 | 15:01:46 | QCOM | 2026-05-22 | 4 | 202.185 | ||||||||||||
| 2026-05-18 | 14:55:06 | QCOM | 2026-05-22 | 4 | 199.825 | ||||||||||||
| 2026-05-18 | 14:35:08 | QCOM | 2026-07-17 | 60 | 200.756 | ||||||||||||
| 2026-05-18 | 14:35:08 | QCOM | 2026-07-17 | 60 | 200.755 | ||||||||||||
| 2026-05-18 | 14:35:08 | QCOM | 2026-07-17 | 60 | 200.756 | ||||||||||||
| 2026-05-18 | 14:21:15 | QCOM | 2026-05-29 | 11 | 200.269 | ||||||||||||
| 2026-05-18 | 13:49:59 | QCOM | 2026-08-21 | 95 | 200.78 | ||||||||||||
| 2026-05-18 | 13:49:59 | QCOM | 2026-08-21 | 95 | 200.78 | ||||||||||||
| 2026-05-18 | 13:48:00 | QCOM | 2026-05-22 | 4 | 201.13 | ||||||||||||
| 2026-05-18 | 13:48:00 | QCOM | 2026-05-22 | 4 | 201.13 | ||||||||||||
| 2026-05-18 | 13:47:27 | QCOM | 2026-05-22 | 4 | 201.0 | ||||||||||||
| 2026-05-18 | 13:47:27 | QCOM | 2026-05-22 | 4 | 200.995 | ||||||||||||
| 2026-05-18 | 13:47:11 | QCOM | 2026-05-22 | 4 | 201.1 | ||||||||||||
| 2026-05-18 | 13:47:11 | QCOM | 2026-05-22 | 4 | 201.1 | ||||||||||||
| 2026-05-18 | 13:47:11 | QCOM | 2026-05-22 | 4 | 201.1 | ||||||||||||
| 2026-05-18 | 13:46:17 | QCOM | 2026-05-22 | 4 | 201.07 | ||||||||||||
| 2026-05-18 | 13:45:31 | QCOM | 2026-05-22 | 4 | 201.16 | ||||||||||||
| 2026-05-18 | 13:45:31 | QCOM | 2026-05-22 | 4 | 201.156 | ||||||||||||
| 2026-05-18 | 13:45:10 | QCOM | 2026-08-21 | 95 | 201.445 | ||||||||||||
| 2026-05-18 | 13:09:33 | QCOM | 2026-08-21 | 95 | 199.219 | ||||||||||||
| 2026-05-18 | 12:27:51 | QCOM | 2026-05-29 | 11 | 197.545 | ||||||||||||
| 2026-05-18 | 12:27:09 | QCOM | 2026-06-18 | 31 | 197.2 | ||||||||||||
| 2026-05-18 | 11:42:56 | QCOM | 2026-06-05 | 18 | 198.17 | ||||||||||||
| 2026-05-18 | 11:42:56 | QCOM | 2026-06-05 | 18 | 198.17 | ||||||||||||
| 2026-05-18 | 11:31:04 | QCOM | 2026-05-22 | 4 | 194.88 | ||||||||||||
| 2026-05-18 | 11:31:04 | QCOM | 2026-05-22 | 4 | 194.88 | ||||||||||||
| 2026-05-18 | 11:31:04 | QCOM | 2026-05-22 | 4 | 194.88 | ||||||||||||
| 2026-05-18 | 11:30:44 | QCOM | 2026-05-22 | 4 | 194.885 | ||||||||||||
| 2026-05-18 | 11:30:44 | QCOM | 2026-05-22 | 4 | 194.885 | ||||||||||||
| 2026-05-18 | 11:30:44 | QCOM | 2026-05-22 | 4 | 194.885 | ||||||||||||
| 2026-05-18 | 11:21:32 | QCOM | 2026-06-18 | 31 | 195.896 | ||||||||||||
| 2026-05-18 | 11:21:31 | QCOM | 2026-06-18 | 31 | 195.88 | ||||||||||||
| 2026-05-18 | 11:17:52 | QCOM | 2026-06-18 | 31 | 195.867 | ||||||||||||
| 2026-05-18 | 11:12:03 | QCOM | 2026-05-22 | 4 | 196.46 | ||||||||||||
| 2026-05-18 | 11:01:56 | QCOM | 2026-12-18 | 214 | 195.981 | ||||||||||||
| 2026-05-18 | 10:55:04 | QCOM | 2026-06-18 | 31 | 194.1 | ||||||||||||
| 2026-05-18 | 10:55:04 | QCOM | 2026-06-18 | 31 | 194.1 | ||||||||||||
| 2026-05-18 | 10:54:50 | QCOM | 2026-06-18 | 31 | 194.08 | ||||||||||||
| 2026-05-18 | 10:47:16 | QCOM | 2026-08-21 | 95 | 194.9 | ||||||||||||
| 2026-05-18 | 10:40:35 | QCOM | 2026-08-21 | 95 | 194.259 | ||||||||||||
| 2026-05-18 | 10:40:35 | QCOM | 2026-08-21 | 95 | 194.26 | ||||||||||||
| 2026-05-18 | 10:40:35 | QCOM | 2026-08-21 | 95 | 194.259 | ||||||||||||
| 2026-05-18 | 10:40:31 | QCOM | 2026-08-21 | 95 | 194.213 | ||||||||||||
| 2026-05-18 | 10:38:57 | QCOM | 2026-08-21 | 95 | 195.14 | ||||||||||||
| 2026-05-18 | 10:38:57 | QCOM | 2026-08-21 | 95 | 195.14 | ||||||||||||
| 2026-05-18 | 10:37:04 | QCOM | 2026-08-21 | 95 | 194.639 | ||||||||||||
| 2026-05-18 | 10:36:30 | QCOM | 2026-08-21 | 95 | 194.93 | ||||||||||||
| 2026-05-18 | 10:36:24 | QCOM | 2026-08-21 | 95 | 194.689 | ||||||||||||
| 2026-05-18 | 10:36:26 | QCOM | 2026-08-21 | 95 | 194.955 | ||||||||||||
| 2026-05-18 | 10:36:24 | QCOM | 2026-08-21 | 95 | 194.69 | ||||||||||||
| 2026-05-18 | 10:36:21 | QCOM | 2026-08-21 | 95 | 194.315 | ||||||||||||
| 2026-05-18 | 10:36:21 | QCOM | 2026-08-21 | 95 | 194.315 | ||||||||||||
| 2026-05-18 | 10:36:18 | QCOM | 2026-08-21 | 95 | 194.555 | ||||||||||||
| 2026-05-18 | 10:36:18 | QCOM | 2026-08-21 | 95 | 194.555 | ||||||||||||
| 2026-05-18 | 10:36:11 | QCOM | 2026-08-21 | 95 | 194.491 | ||||||||||||
| 2026-05-18 | 10:35:54 | QCOM | 2026-08-21 | 95 | 194.237 | ||||||||||||
| 2026-05-18 | 10:25:45 | QCOM | 2026-05-22 | 4 | 196.993 | ||||||||||||
| 2026-05-18 | 10:24:45 | QCOM | 2026-06-18 | 31 | 197.88 | ||||||||||||
| 2026-05-18 | 10:03:53 | QCOM | 2026-06-18 | 31 | 198.2 | ||||||||||||
| 2026-05-18 | 09:56:50 | QCOM | 2026-06-05 | 18 | 199.73 | ||||||||||||
| 2026-05-18 | 09:56:50 | QCOM | 2026-06-05 | 18 | 199.73 | ||||||||||||
| 2026-05-18 | 09:51:04 | QCOM | 2026-05-22 | 4 | 198.817 | ||||||||||||
| 2026-05-18 | 09:41:24 | QCOM | 2026-12-18 | 214 | 203.425 | ||||||||||||
| 2026-05-18 | 09:35:26 | QCOM | 2026-06-26 | 39 | 207.599 | ||||||||||||
| 2026-05-18 | 09:32:39 | QCOM | 2026-06-18 | 31 | 208.015 | ||||||||||||
| 2026-05-18 | 09:32:41 | QCOM | 2026-06-18 | 31 | 207.915 | ||||||||||||
| 2026-05-15 | 15:58:47 | QCOM | 2026-05-15 | 0 | 201.535 | ||||||||||||
| 2026-05-15 | 15:43:54 | QCOM | 2026-07-17 | 63 | 204.77 | ||||||||||||
| 2026-05-15 | 15:31:25 | QCOM | 2026-05-29 | 14 | 205.125 | ||||||||||||
| 2026-05-15 | 15:31:25 | QCOM | 2026-05-29 | 14 | 205.125 | ||||||||||||
| 2026-05-15 | 15:27:05 | QCOM | 2026-05-15 | 0 | 204.71 | ||||||||||||
| 2026-05-15 | 15:21:27 | QCOM | 2026-05-22 | 7 | 204.38 | ||||||||||||
| 2026-05-15 | 15:21:09 | QCOM | 2026-05-22 | 7 | 204.64 | ||||||||||||
| 2026-05-15 | 15:18:31 | QCOM | 2026-05-22 | 7 | 204.82 | ||||||||||||
| 2026-05-15 | 15:15:15 | QCOM | 2026-06-05 | 21 | 204.66 | ||||||||||||
| 2026-05-15 | 15:13:52 | QCOM | 2026-05-22 | 7 | 204.89 | ||||||||||||
| 2026-05-15 | 15:09:39 | QCOM | 2026-05-15 | 0 | 204.304 | ||||||||||||
| 2026-05-15 | 15:09:39 | QCOM | 2026-05-15 | 0 | 204.304 | ||||||||||||
| 2026-05-15 | 15:09:02 | QCOM | 2026-05-15 | 0 | 204.492 | ||||||||||||
| 2026-05-15 | 15:07:51 | QCOM | 2026-05-15 | 0 | 204.45 | ||||||||||||
| 2026-05-15 | 15:03:44 | QCOM | 2026-05-22 | 7 | 204.963 | ||||||||||||
| 2026-05-15 | 15:02:33 | QCOM | 2026-05-22 | 7 | 205.055 | ||||||||||||
| 2026-05-15 | 15:00:24 | QCOM | 2026-06-18 | 34 | 205.19 | ||||||||||||
| 2026-05-15 | 14:47:49 | QCOM | 2026-06-18 | 34 | 204.7 | ||||||||||||
| 2026-05-15 | 14:05:01 | QCOM | 2027-01-15 | 245 | 204.355 | ||||||||||||
| 2026-05-15 | 14:05:01 | QCOM | 2027-01-15 | 245 | 204.385 | ||||||||||||
| 2026-05-15 | 14:02:42 | QCOM | 2026-05-15 | 0 | 204.635 | ||||||||||||
| 2026-05-15 | 13:41:09 | QCOM | 2026-05-15 | 0 | 205.11 | ||||||||||||
| 2026-05-15 | 13:38:56 | QCOM | 2026-06-18 | 34 | 204.83 | ||||||||||||
| 2026-05-15 | 13:38:56 | QCOM | 2026-06-18 | 34 | 204.83 | ||||||||||||
| 2026-05-15 | 13:07:00 | QCOM | 2026-05-15 | 0 | 202.69 | ||||||||||||
| 2026-05-15 | 13:04:39 | QCOM | 2026-06-18 | 34 | 201.885 | ||||||||||||
| 2026-05-15 | 12:35:05 | QCOM | 2026-05-15 | 0 | 201.358 | ||||||||||||
| 2026-05-15 | 12:31:37 | QCOM | 2026-06-18 | 34 | 200.815 | ||||||||||||
| 2026-05-15 | 12:05:46 | QCOM | 2026-06-18 | 34 | 201.13 | ||||||||||||
| 2026-05-15 | 11:34:21 | QCOM | 2026-05-15 | 0 | 202.075 | ||||||||||||
| 2026-05-15 | 11:34:21 | QCOM | 2026-05-15 | 0 | 202.075 | ||||||||||||
| 2026-05-15 | 11:33:18 | QCOM | 2026-05-15 | 0 | 202.361 | ||||||||||||
| 2026-05-15 | 11:33:00 | QCOM | 2026-05-15 | 0 | 202.195 | ||||||||||||
| 2026-05-15 | 11:33:00 | QCOM | 2026-05-15 | 0 | 202.38 | ||||||||||||
| 2026-05-15 | 11:27:26 | QCOM | 2026-07-17 | 63 | 203.5 | ||||||||||||
| 2026-05-15 | 10:38:27 | QCOM | 2026-06-18 | 34 | 205.118 | ||||||||||||
| 2026-05-15 | 10:24:33 | QCOM | 2026-05-22 | 7 | 205.84 | ||||||||||||
| 2026-05-15 | 10:23:56 | QCOM | 2026-05-22 | 7 | 205.898 | ||||||||||||
| 2026-05-15 | 10:21:31 | QCOM | 2026-05-22 | 7 | 206.084 | ||||||||||||
| 2026-05-15 | 10:16:08 | QCOM | 2026-07-17 | 63 | 203.31 | ||||||||||||
| 2026-05-15 | 10:14:38 | QCOM | 2026-07-17 | 63 | 203.535 | ||||||||||||
| 2026-05-15 | 10:14:29 | QCOM | 2026-07-17 | 63 | 203.65 | ||||||||||||
| 2026-05-15 | 10:02:09 | QCOM | 2026-05-15 | 0 | 203.507 | ||||||||||||
| 2026-05-15 | 09:57:28 | QCOM | 2026-05-22 | 7 | 204.665 | ||||||||||||
| 2026-05-15 | 09:57:07 | QCOM | 2026-05-15 | 0 | 204.605 | ||||||||||||
| 2026-05-15 | 09:57:03 | QCOM | 2026-07-17 | 63 | 205.424 | ||||||||||||
| 2026-05-15 | 09:53:58 | QCOM | 2026-05-22 | 7 | 205.835 | ||||||||||||
| 2026-05-15 | 09:53:17 | QCOM | 2026-05-22 | 7 | 205.225 | ||||||||||||
| 2026-05-15 | 09:40:09 | QCOM | 2026-05-22 | 7 | 203.795 | ||||||||||||
| 2026-05-15 | 09:39:16 | QCOM | 2026-05-29 | 14 | 203.04 | ||||||||||||
| 2026-05-15 | 09:32:19 | QCOM | 2026-06-18 | 34 | 202.334 | ||||||||||||
| 2026-05-14 | 15:39:43 | QCOM | 2026-06-18 | 35 | 201.725 | ||||||||||||
| 2026-05-14 | 15:39:43 | QCOM | 2026-06-18 | 35 | 201.725 | ||||||||||||
| 2026-05-14 | 15:36:54 | QCOM | 2026-07-17 | 64 | 201.479 | ||||||||||||
| 2026-05-14 | 15:36:52 | QCOM | 2026-06-18 | 35 | 201.476 | ||||||||||||
| 2026-05-14 | 15:36:52 | QCOM | 2026-06-18 | 35 | 201.475 | ||||||||||||
| 2026-05-14 | 15:31:41 | QCOM | 2026-05-15 | 1 | 200.965 | ||||||||||||
| 2026-05-14 | 15:31:22 | QCOM | 2026-05-15 | 1 | 200.97 | ||||||||||||
| 2026-05-14 | 15:31:09 | QCOM | 2026-05-15 | 1 | 200.935 | ||||||||||||
| 2026-05-14 | 15:31:00 | QCOM | 2026-05-15 | 1 | 200.98 | ||||||||||||
| 2026-05-14 | 15:30:44 | QCOM | 2026-05-15 | 1 | 201.045 | ||||||||||||
| 2026-05-14 | 15:21:11 | QCOM | 2026-05-15 | 1 | 201.615 | ||||||||||||
| 2026-05-14 | 15:12:41 | QCOM | 2026-06-18 | 35 | 201.78 | ||||||||||||
| 2026-05-14 | 15:02:02 | QCOM | 2026-05-15 | 1 | 201.88 | ||||||||||||
| 2026-05-14 | 15:02:02 | QCOM | 2026-05-15 | 1 | 201.88 | ||||||||||||
| 2026-05-14 | 15:01:48 | QCOM | 2026-05-29 | 15 | 202.01 | ||||||||||||
| 2026-05-14 | 15:01:23 | QCOM | 2026-06-18 | 35 | 202.09 | ||||||||||||
| 2026-05-14 | 14:59:17 | QCOM | 2026-05-15 | 1 | 201.91 | ||||||||||||
| 2026-05-14 | 14:59:17 | QCOM | 2026-05-15 | 1 | 201.91 | ||||||||||||
| 2026-05-14 | 14:59:17 | QCOM | 2026-05-15 | 1 | 201.91 | ||||||||||||
| 2026-05-14 | 14:55:30 | QCOM | 2026-06-18 | 35 | 202.53 | ||||||||||||
| 2026-05-14 | 14:16:24 | QCOM | 2026-05-15 | 1 | 201.745 | ||||||||||||
| 2026-05-14 | 14:16:24 | QCOM | 2026-05-15 | 1 | 201.745 | ||||||||||||
| 2026-05-14 | 14:06:54 | QCOM | 2026-05-15 | 1 | 200.705 | ||||||||||||
| 2026-05-14 | 14:06:54 | QCOM | 2026-05-15 | 1 | 200.705 | ||||||||||||
| 2026-05-14 | 14:01:25 | QCOM | 2026-06-18 | 35 | 201.017 | ||||||||||||
| 2026-05-14 | 14:01:25 | QCOM | 2026-06-18 | 35 | 201.017 | ||||||||||||
| 2026-05-14 | 13:53:31 | QCOM | 2026-06-18 | 35 | 200.735 | ||||||||||||
| 2026-05-14 | 13:30:59 | QCOM | 2026-05-15 | 1 | 200.525 | ||||||||||||
| 2026-05-14 | 13:11:02 | QCOM | 2027-01-15 | 246 | 201.676 | ||||||||||||
| 2026-05-14 | 12:46:24 | QCOM | 2026-06-18 | 35 | 203.315 | ||||||||||||
| 2026-05-14 | 12:46:24 | QCOM | 2026-06-18 | 35 | 203.315 | ||||||||||||
| 2026-05-14 | 12:33:12 | QCOM | 2026-05-15 | 1 | 204.25 | ||||||||||||
| 2026-05-14 | 12:32:55 | QCOM | 2026-07-17 | 64 | 204.45 | ||||||||||||
| 2026-05-14 | 12:32:51 | QCOM | 2026-05-29 | 15 | 204.483 | ||||||||||||
| 2026-05-14 | 12:32:51 | QCOM | 2026-05-29 | 15 | 204.483 | ||||||||||||
| 2026-05-14 | 12:31:50 | QCOM | 2026-06-18 | 35 | 204.845 | ||||||||||||
| 2026-05-14 | 12:30:15 | QCOM | 2026-05-15 | 1 | 204.205 | ||||||||||||
| 2026-05-14 | 12:19:34 | QCOM | 2027-01-15 | 246 | 203.73 | ||||||||||||
| 2026-05-14 | 12:19:35 | QCOM | 2027-01-15 | 246 | 203.73 | ||||||||||||
| 2026-05-14 | 12:17:13 | QCOM | 2026-05-15 | 1 | 203.875 | ||||||||||||
| 2026-05-14 | 12:03:27 | QCOM | 2027-01-15 | 246 | 201.94 | ||||||||||||
| 2026-05-14 | 12:03:09 | QCOM | 2026-06-18 | 35 | 202.011 | ||||||||||||
| 2026-05-14 | 11:45:59 | QCOM | 2026-06-18 | 35 | 203.507 | ||||||||||||
| 2026-05-14 | 11:35:36 | QCOM | 2026-05-29 | 15 | 202.61 | ||||||||||||
| 2026-05-14 | 11:35:36 | QCOM | 2026-05-29 | 15 | 202.61 | ||||||||||||
| 2026-05-14 | 11:30:48 | QCOM | 2026-06-05 | 22 | 203.514 | ||||||||||||
| 2026-05-14 | 11:26:17 | QCOM | 2026-06-05 | 22 | 203.26 | ||||||||||||
| 2026-05-14 | 11:26:17 | QCOM | 2026-06-05 | 22 | 203.365 | ||||||||||||
| 2026-05-14 | 11:24:14 | QCOM | 2026-11-20 | 190 | 203.16 | ||||||||||||
| 2026-05-14 | 11:23:04 | QCOM | 2026-06-18 | 35 | 202.99 | ||||||||||||
| 2026-05-14 | 11:13:15 | QCOM | 2026-06-05 | 22 | 203.848 | ||||||||||||
| 2026-05-14 | 11:13:08 | QCOM | 2026-05-22 | 8 | 203.69 | ||||||||||||
| 2026-05-14 | 10:46:26 | QCOM | 2026-05-15 | 1 | 203.856 | ||||||||||||
| 2026-05-14 | 10:38:20 | QCOM | 2026-05-29 | 15 | 204.17 | ||||||||||||
| 2026-05-14 | 10:38:20 | QCOM | 2026-05-29 | 15 | 204.17 | ||||||||||||
| 2026-05-14 | 10:27:14 | QCOM | 2026-07-17 | 64 | 204.355 | ||||||||||||
| 2026-05-14 | 10:24:23 | QCOM | 2026-06-18 | 35 | 203.06 | ||||||||||||
| 2026-05-14 | 10:22:39 | QCOM | 2026-06-18 | 35 | 203.124 | ||||||||||||
| 2026-05-14 | 10:22:32 | QCOM | 2026-06-18 | 35 | 202.908 | ||||||||||||
| 2026-05-14 | 10:21:36 | QCOM | 2026-06-05 | 22 | 202.48 | ||||||||||||
| 2026-05-14 | 09:55:22 | QCOM | 2026-05-15 | 1 | 203.92 | ||||||||||||
| 2026-05-14 | 09:40:14 | QCOM | 2026-06-18 | 35 | 206.975 | ||||||||||||
| 2026-05-14 | 09:40:04 | QCOM | 2026-06-18 | 35 | 206.974 | ||||||||||||
| 2026-05-14 | 09:40:04 | QCOM | 2026-06-18 | 35 | 206.971 | ||||||||||||
| 2026-05-14 | 09:39:31 | QCOM | 2026-06-18 | 35 | 206.648 | ||||||||||||
| 2026-05-14 | 09:35:50 | QCOM | 2026-06-18 | 35 | 203.78 | ||||||||||||
| 2026-05-14 | 09:35:50 | QCOM | 2026-06-18 | 35 | 203.994 | ||||||||||||
| 2026-05-14 | 09:35:43 | QCOM | 2026-06-18 | 35 | 203.815 | ||||||||||||
| 2026-05-14 | 09:35:43 | QCOM | 2026-06-18 | 35 | 203.815 | ||||||||||||
| 2026-05-14 | 09:35:37 | QCOM | 2026-06-18 | 35 | 203.15 | ||||||||||||
| 2026-05-14 | 09:35:37 | QCOM | 2026-06-18 | 35 | 203.15 | ||||||||||||
| 2026-05-14 | 09:35:25 | QCOM | 2026-05-29 | 15 | 202.845 | ||||||||||||
| 2026-05-14 | 09:35:26 | QCOM | 2026-05-29 | 15 | 203.178 | ||||||||||||
| 2026-05-14 | 09:35:01 | QCOM | 2026-05-15 | 1 | 202.359 | ||||||||||||
| 2026-05-14 | 09:33:17 | QCOM | 2026-05-15 | 1 | 202.805 | ||||||||||||
| 2026-05-14 | 09:32:59 | QCOM | 2026-06-18 | 35 | 203.725 | ||||||||||||
| 2026-05-14 | 09:32:11 | QCOM | 2026-05-29 | 15 | 205.048 | ||||||||||||
| 2026-05-13 | 15:56:32 | QCOM | 2026-05-15 | 2 | 213.065 | SSR | |||||||||||
| 2026-05-13 | 15:53:02 | QCOM | 2026-06-18 | 36 | 212.4 | SSR | |||||||||||
| 2026-05-13 | 15:49:47 | QCOM | 2026-06-18 | 36 | 213.374 | SSR | |||||||||||
| 2026-05-13 | 15:49:07 | QCOM | 2026-06-18 | 36 | 213.535 | SSR | |||||||||||
| 2026-05-13 | 15:47:45 | QCOM | 2026-05-15 | 2 | 213.805 | SSR | |||||||||||
| 2026-05-13 | 15:33:32 | QCOM | 2027-01-15 | 247 | 212.857 | SSR | |||||||||||
| 2026-05-13 | 15:33:32 | QCOM | 2027-01-15 | 247 | 212.855 | SSR | |||||||||||
| 2026-05-13 | 15:33:32 | QCOM | 2027-01-15 | 247 | 212.857 | SSR | |||||||||||
| 2026-05-13 | 15:27:52 | QCOM | 2026-05-15 | 2 | 213.925 | SSR | |||||||||||
| 2026-05-13 | 14:10:13 | QCOM | 2026-06-18 | 36 | 214.852 | SSR | |||||||||||
| 2026-05-13 | 13:59:39 | QCOM | 2026-05-15 | 2 | 215.735 | SSR | |||||||||||
| 2026-05-13 | 13:44:23 | QCOM | 2026-06-18 | 36 | 217.53 | SSR | |||||||||||
| 2026-05-13 | 13:44:23 | QCOM | 2026-06-18 | 36 | 217.526 | SSR | |||||||||||
| 2026-05-13 | 13:42:44 | QCOM | 2026-05-15 | 2 | 217.385 | SSR | |||||||||||
| 2026-05-13 | 13:41:39 | QCOM | 2026-06-18 | 36 | 217.315 | SSR | |||||||||||
| 2026-05-13 | 13:24:09 | QCOM | 2026-05-15 | 2 | 217.64 | SSR | |||||||||||
| 2026-05-13 | 13:15:16 | QCOM | 2026-06-18 | 36 | 217.685 | SSR | |||||||||||
| 2026-05-13 | 13:10:32 | QCOM | 2026-06-18 | 36 | 217.654 | SSR | |||||||||||
| 2026-05-13 | 13:03:47 | QCOM | 2026-05-15 | 2 | 218.66 | SSR | |||||||||||
| 2026-05-13 | 13:02:34 | QCOM | 2026-06-18 | 36 | 216.86 | SSR | |||||||||||
| 2026-05-13 | 13:02:34 | QCOM | 2026-05-15 | 2 | 216.875 | SSR | |||||||||||
| 2026-05-13 | 13:02:34 | QCOM | 2026-05-15 | 2 | 216.795 | SSR | |||||||||||
| 2026-05-13 | 13:02:33 | QCOM | 2026-05-15 | 2 | 216.788 | SSR | |||||||||||
| 2026-05-13 | 13:02:34 | QCOM | 2026-06-18 | 36 | 216.86 | SSR | |||||||||||
| 2026-05-13 | 12:44:06 | QCOM | 2026-06-18 | 36 | 217.281 | SSR | |||||||||||
| 2026-05-13 | 12:33:45 | QCOM | 2026-06-18 | 36 | 216.145 | SSR | |||||||||||
| 2026-05-13 | 12:33:00 | QCOM | 2026-06-18 | 36 | 216.125 | SSR | |||||||||||
| 2026-05-13 | 12:28:41 | QCOM | 2026-06-18 | 36 | 215.475 | SSR | |||||||||||
| 2026-05-13 | 11:59:03 | QCOM | 2026-06-26 | 44 | 213.14 | SSR | |||||||||||
| 2026-05-13 | 11:49:21 | QCOM | 2026-07-17 | 65 | 215.665 | SSR | |||||||||||
| 2026-05-13 | 11:48:30 | QCOM | 2026-07-17 | 65 | 214.221 | SSR | |||||||||||
| 2026-05-13 | 11:48:27 | QCOM | 2026-07-17 | 65 | 214.205 | SSR | |||||||||||
| 2026-05-13 | 11:46:39 | QCOM | 2026-05-22 | 9 | 214.16 | SSR | |||||||||||
| 2026-05-13 | 11:26:50 | QCOM | 2026-06-18 | 36 | 214.745 | SSR | |||||||||||
| 2026-05-13 | 11:24:15 | QCOM | 2026-05-29 | 16 | 215.385 | SSR | |||||||||||
| 2026-05-13 | 11:18:33 | QCOM | 2026-06-18 | 36 | 213.602 | SSR | |||||||||||
| 2026-05-13 | 11:18:18 | QCOM | 2026-06-18 | 36 | 213.668 | SSR | |||||||||||
| 2026-05-13 | 11:15:51 | QCOM | 2026-06-18 | 36 | 213.991 | SSR | |||||||||||
| 2026-05-13 | 11:11:05 | QCOM | 2026-06-18 | 36 | 214.255 | SSR | |||||||||||
| 2026-05-13 | 11:09:55 | QCOM | 2026-06-18 | 36 | 214.765 | SSR | |||||||||||
| 2026-05-13 | 11:09:39 | QCOM | 2026-06-18 | 36 | 215.03 | SSR | |||||||||||
| 2026-05-13 | 11:06:36 | QCOM | 2026-06-18 | 36 | 215.979 | SSR | |||||||||||
| 2026-05-13 | 11:06:36 | QCOM | 2026-06-18 | 36 | 215.979 | SSR | |||||||||||
| 2026-05-13 | 11:06:09 | QCOM | 2026-06-18 | 36 | 216.105 | SSR | |||||||||||
| 2026-05-13 | 11:06:09 | QCOM | 2026-06-18 | 36 | 216.105 | SSR | |||||||||||
| 2026-05-13 | 11:06:04 | QCOM | 2026-06-18 | 36 | 216.036 | SSR | |||||||||||
| 2026-05-13 | 11:06:04 | QCOM | 2026-06-18 | 36 | 216.039 | SSR | |||||||||||
| 2026-05-13 | 10:53:26 | QCOM | 2026-07-17 | 65 | 214.8 | SSR | |||||||||||
| 2026-05-13 | 10:45:17 | QCOM | 2026-06-18 | 36 | 214.065 | SSR | |||||||||||
| 2026-05-13 | 10:44:33 | QCOM | 2026-05-15 | 2 | 213.475 | SSR | |||||||||||
| 2026-05-13 | 10:39:35 | QCOM | 2026-08-21 | 100 | 212.86 | SSR | |||||||||||
| 2026-05-13 | 10:38:47 | QCOM | 2026-07-17 | 65 | 212.685 | SSR | |||||||||||
| 2026-05-13 | 10:38:47 | QCOM | 2026-07-17 | 65 | 212.685 | SSR | |||||||||||
| 2026-05-13 | 10:37:47 | QCOM | 2026-07-17 | 65 | 212.825 | SSR | |||||||||||
| 2026-05-13 | 10:37:33 | QCOM | 2026-07-17 | 65 | 212.535 | SSR | |||||||||||
| 2026-05-13 | 10:26:13 | QCOM | 2026-06-12 | 30 | 212.449 | SSR | |||||||||||
| 2026-05-13 | 10:09:18 | QCOM | 2026-05-15 | 2 | 207.855 | SSR | |||||||||||
| 2026-05-13 | 10:07:06 | QCOM | 2026-08-21 | 100 | 207.57 | SSR | |||||||||||
| 2026-05-13 | 10:07:06 | QCOM | 2026-08-21 | 100 | 207.57 | SSR | |||||||||||
| 2026-05-13 | 09:55:21 | QCOM | 2026-05-15 | 2 | 210.285 | SSR | |||||||||||
| 2026-05-13 | 09:55:07 | QCOM | 2026-06-18 | 36 | 210.41 | SSR | |||||||||||
| 2026-05-13 | 09:54:27 | QCOM | 2026-05-22 | 9 | 209.159 | SSR | |||||||||||
| 2026-05-13 | 09:53:56 | QCOM | 2026-06-18 | 36 | 209.127 | SSR | |||||||||||
| 2026-05-13 | 09:53:56 | QCOM | 2026-05-29 | 16 | 209.145 | SSR | |||||||||||
| 2026-05-13 | 09:43:31 | QCOM | 2026-05-15 | 2 | 214.408 | SSR | |||||||||||
| 2026-05-13 | 09:39:39 | QCOM | 2026-05-22 | 9 | 213.299 | SSR | |||||||||||
| 2026-05-13 | 09:39:19 | QCOM | 2026-05-15 | 2 | 214.33 | SSR | |||||||||||
| 2026-05-13 | 09:36:57 | QCOM | 2026-06-18 | 36 | 213.155 | SSR | |||||||||||
| 2026-05-13 | 09:36:57 | QCOM | 2026-06-18 | 36 | 213.155 | SSR | |||||||||||
| 2026-05-13 | 09:35:12 | QCOM | 2026-08-21 | 100 | 213.8 | SSR | |||||||||||
| 2026-05-13 | 09:34:09 | QCOM | 2026-08-21 | 100 | 213.307 | SSR | |||||||||||
| 2026-05-12 | 15:51:30 | QCOM | 2026-06-18 | 37 | 210.83 | SSR | |||||||||||
| 2026-05-12 | 15:51:30 | QCOM | 2026-06-18 | 37 | 210.83 | SSR | |||||||||||
| 2026-05-12 | 15:50:34 | QCOM | 2026-06-18 | 37 | 210.305 | SSR | |||||||||||
| 2026-05-12 | 15:46:35 | QCOM | 2026-06-18 | 37 | 209.45 | SSR | |||||||||||
| 2026-05-12 | 15:46:35 | QCOM | 2026-06-18 | 37 | 209.525 | SSR | |||||||||||
| 2026-05-12 | 15:45:35 | QCOM | 2026-06-18 | 37 | 209.504 | SSR | |||||||||||
| 2026-05-12 | 15:41:11 | QCOM | 2026-05-15 | 3 | 209.552 | SSR | |||||||||||
| 2026-05-12 | 15:41:11 | QCOM | 2026-05-15 | 3 | 209.55 | SSR | |||||||||||
| 2026-05-12 | 15:37:01 | QCOM | 2026-05-15 | 3 | 208.815 | SSR | |||||||||||
| 2026-05-12 | 15:29:17 | QCOM | 2026-06-18 | 37 | 208.96 | SSR | |||||||||||
| 2026-05-12 | 15:28:36 | QCOM | 2026-06-18 | 37 | 208.575 | SSR | |||||||||||
| 2026-05-12 | 15:09:31 | QCOM | 2026-08-21 | 101 | 207.91 | SSR | |||||||||||
| 2026-05-12 | 15:01:47 | QCOM | 2026-05-15 | 3 | 207.328 | SSR | |||||||||||
| 2026-05-12 | 14:56:02 | QCOM | 2026-05-15 | 3 | 207.885 | SSR | |||||||||||
| 2026-05-12 | 13:42:34 | QCOM | 2026-06-18 | 37 | 205.085 | SSR | |||||||||||
| 2026-05-12 | 13:42:34 | QCOM | 2026-06-18 | 37 | 205.144 | SSR | |||||||||||
| 2026-05-12 | 13:41:52 | QCOM | 2026-05-22 | 10 | 204.895 | SSR | |||||||||||
| 2026-05-12 | 13:41:11 | QCOM | 2026-06-18 | 37 | 205.185 | SSR | |||||||||||
| 2026-05-12 | 13:32:02 | QCOM | 2026-06-18 | 37 | 205.97 | SSR | |||||||||||
| 2026-05-12 | 13:20:24 | QCOM | 2026-05-15 | 3 | 206.84 | SSR | |||||||||||
| 2026-05-12 | 13:13:14 | QCOM | 2026-08-21 | 101 | 203.665 | SSR | |||||||||||
| 2026-05-12 | 13:06:54 | QCOM | 2026-06-18 | 37 | 204.901 | SSR | |||||||||||
| 2026-05-12 | 13:06:54 | QCOM | 2026-06-18 | 37 | 204.9 | SSR | |||||||||||
| 2026-05-12 | 13:03:04 | QCOM | 2026-06-18 | 37 | 203.178 | SSR | |||||||||||
| 2026-05-12 | 13:00:57 | QCOM | 2026-05-15 | 3 | 203.154 | SSR | |||||||||||
| 2026-05-12 | 13:00:32 | QCOM | 2026-05-15 | 3 | 202.54 | SSR | |||||||||||
| 2026-05-12 | 13:00:14 | QCOM | 2027-01-15 | 248 | 202.635 | SSR | |||||||||||
| 2026-05-12 | 12:58:54 | QCOM | 2026-05-15 | 3 | 202.105 | SSR | |||||||||||
| 2026-05-12 | 12:54:16 | QCOM | 2026-05-15 | 3 | 202.458 | SSR | |||||||||||
| 2026-05-12 | 12:49:28 | QCOM | 2026-05-15 | 3 | 202.825 | SSR | |||||||||||
| 2026-05-12 | 12:48:16 | QCOM | 2026-06-18 | 37 | 202.672 | SSR | |||||||||||
| 2026-05-12 | 12:48:16 | QCOM | 2026-06-18 | 37 | 202.632 | SSR | |||||||||||
| 2026-05-12 | 12:48:05 | QCOM | 2026-07-17 | 66 | 202.705 | SSR | |||||||||||
| 2026-05-12 | 12:48:06 | QCOM | 2026-07-17 | 66 | 202.705 | SSR | |||||||||||
| 2026-05-12 | 12:47:21 | QCOM | 2026-05-15 | 3 | 203.371 | SSR | |||||||||||
| 2026-05-12 | 12:25:43 | QCOM | 2026-05-15 | 3 | 205.295 | SSR | |||||||||||
| 2026-05-12 | 12:23:54 | QCOM | 2026-05-15 | 3 | 205.065 | SSR | |||||||||||
| 2026-05-12 | 12:23:54 | QCOM | 2026-05-15 | 3 | 205.045 | SSR | |||||||||||
| 2026-05-12 | 12:23:54 | QCOM | 2026-05-15 | 3 | 205.045 | SSR | |||||||||||
| 2026-05-12 | 12:20:39 | QCOM | 2026-06-18 | 37 | 205.63 | SSR | |||||||||||
| 2026-05-12 | 12:18:59 | QCOM | 2026-05-15 | 3 | 206.551 | SSR | |||||||||||
| 2026-05-12 | 12:18:59 | QCOM | 2026-05-15 | 3 | 206.55 | SSR | |||||||||||
| 2026-05-12 | 12:14:09 | QCOM | 2026-05-15 | 3 | 206.64 | SSR | |||||||||||
| 2026-05-12 | 12:11:12 | QCOM | 2026-05-22 | 10 | 205.44 | SSR | |||||||||||
| 2026-05-12 | 12:09:45 | QCOM | 2026-05-15 | 3 | 205.805 | SSR | |||||||||||
| 2026-05-12 | 12:09:45 | QCOM | 2026-05-15 | 3 | 205.805 | SSR | |||||||||||
| 2026-05-12 | 12:04:03 | QCOM | 2026-07-17 | 66 | 207.15 | SSR | |||||||||||
| 2026-05-12 | 11:59:12 | QCOM | 2026-05-15 | 3 | 206.045 | SSR | |||||||||||
| 2026-05-12 | 11:54:45 | QCOM | 2026-05-15 | 3 | 207.44 | SSR | |||||||||||
| 2026-05-12 | 11:54:25 | QCOM | 2026-05-29 | 17 | 207.931 | SSR | |||||||||||
| 2026-05-12 | 11:54:07 | QCOM | 2026-05-29 | 17 | 207.775 | SSR | |||||||||||
| 2026-05-12 | 11:51:03 | QCOM | 2026-05-15 | 3 | 207.575 | SSR | |||||||||||
| 2026-05-12 | 11:51:04 | QCOM | 2026-05-15 | 3 | 207.556 | SSR | |||||||||||
| 2026-05-12 | 11:51:04 | QCOM | 2026-05-15 | 3 | 207.556 | SSR | |||||||||||
| 2026-05-12 | 11:47:14 | QCOM | 2027-01-15 | 248 | 207.845 | SSR | |||||||||||
| 2026-05-12 | 11:47:07 | QCOM | 2026-05-15 | 3 | 207.845 | SSR | |||||||||||
| 2026-05-12 | 11:43:12 | QCOM | 2026-08-21 | 101 | 208.775 | SSR | |||||||||||
| 2026-05-12 | 11:35:27 | QCOM | 2026-05-15 | 3 | 209.648 | SSR | |||||||||||
| 2026-05-12 | 11:35:15 | QCOM | 2026-05-15 | 3 | 209.67 | SSR | |||||||||||
| 2026-05-12 | 11:33:53 | QCOM | 2026-05-22 | 10 | 208.83 | SSR | |||||||||||
| 2026-05-12 | 11:29:52 | QCOM | 2026-05-15 | 3 | 208.995 | SSR | |||||||||||
| 2026-05-12 | 11:28:33 | QCOM | 2026-05-15 | 3 | 209.251 | SSR | |||||||||||
| 2026-05-12 | 11:28:15 | QCOM | 2026-05-15 | 3 | 209.794 | SSR | |||||||||||
| 2026-05-12 | 11:24:26 | QCOM | 2026-05-15 | 3 | 210.243 | SSR | |||||||||||
| 2026-05-12 | 11:23:18 | QCOM | 2026-05-15 | 3 | 210.761 | SSR | |||||||||||
| 2026-05-12 | 11:21:30 | QCOM | 2026-05-15 | 3 | 210.83 | SSR | |||||||||||
| 2026-05-12 | 11:20:21 | QCOM | 2026-05-15 | 3 | 211.255 | SSR | |||||||||||
| 2026-05-12 | 11:19:29 | QCOM | 2026-05-15 | 3 | 211.56 | SSR | |||||||||||
| 2026-05-12 | 11:16:38 | QCOM | 2026-08-21 | 101 | 211.76 | SSR | |||||||||||
| 2026-05-12 | 11:16:35 | QCOM | 2026-05-29 | 17 | 211.708 | SSR | |||||||||||
| 2026-05-12 | 11:13:56 | QCOM | 2026-05-15 | 3 | 211.84 | SSR | |||||||||||
| 2026-05-12 | 11:09:20 | QCOM | 2026-05-15 | 3 | 212.145 | SSR | |||||||||||
| 2026-05-12 | 11:04:29 | QCOM | 2026-06-12 | 31 | 212.426 | SSR | |||||||||||
| 2026-05-12 | 10:58:51 | QCOM | 2026-05-15 | 3 | 213.031 | SSR | |||||||||||
| 2026-05-12 | 10:50:48 | QCOM | 2026-05-15 | 3 | 212.985 | SSR | |||||||||||
| 2026-05-12 | 10:42:49 | QCOM | 2026-06-18 | 37 | 216.32 | ||||||||||||
| 2026-05-12 | 10:42:50 | QCOM | 2026-06-18 | 37 | 216.32 | ||||||||||||
| 2026-05-12 | 10:42:00 | QCOM | 2026-06-18 | 37 | 215.825 | ||||||||||||
| 2026-05-12 | 10:37:09 | QCOM | 2026-05-15 | 3 | 215.127 | ||||||||||||
| 2026-05-12 | 10:35:04 | QCOM | 2026-05-15 | 3 | 216.075 | ||||||||||||
| 2026-05-12 | 10:20:05 | QCOM | 2026-05-15 | 3 | 220.8 | ||||||||||||
| 2026-05-12 | 10:15:05 | QCOM | 2026-06-18 | 37 | 220.645 | ||||||||||||
| 2026-05-12 | 10:15:05 | QCOM | 2026-06-18 | 37 | 220.525 | ||||||||||||
| 2026-05-12 | 10:01:30 | QCOM | 2026-08-21 | 101 | 222.12 | ||||||||||||
| 2026-05-12 | 09:57:06 | QCOM | 2026-05-15 | 3 | 222.215 | ||||||||||||
| 2026-05-12 | 09:56:28 | QCOM | 2026-06-18 | 37 | 222.575 | ||||||||||||
| 2026-05-12 | 09:56:28 | QCOM | 2026-06-18 | 37 | 222.813 | ||||||||||||
| 2026-05-12 | 09:55:12 | QCOM | 2026-06-18 | 37 | 223.23 | ||||||||||||
| 2026-05-12 | 09:55:12 | QCOM | 2026-06-18 | 37 | 223.23 | ||||||||||||
| 2026-05-12 | 09:51:11 | QCOM | 2026-06-18 | 37 | 223.235 | ||||||||||||
| 2026-05-12 | 09:49:37 | QCOM | 2026-06-18 | 37 | 223.985 | ||||||||||||
| 2026-05-12 | 09:46:22 | QCOM | 2027-01-15 | 248 | 224.543 | ||||||||||||
| 2026-05-12 | 09:44:19 | QCOM | 2026-05-15 | 3 | 226.331 | ||||||||||||
| 2026-05-12 | 09:43:08 | QCOM | 2026-05-22 | 10 | 226.54 | ||||||||||||
| 2026-05-12 | 09:42:59 | QCOM | 2026-08-21 | 101 | 226.706 | ||||||||||||
| 2026-05-12 | 09:34:39 | QCOM | 2026-08-21 | 101 | 223.822 | ||||||||||||
| 2026-05-12 | 09:33:50 | QCOM | 2026-08-21 | 101 | 224.673 | ||||||||||||
| 2026-05-12 | 09:33:42 | QCOM | 2026-06-18 | 37 | 224.62 | ||||||||||||
| 2026-05-12 | 09:32:35 | QCOM | 2026-06-18 | 37 | 225.53 | ||||||||||||
| 2026-05-11 | 15:51:37 | QCOM | 2026-06-18 | 38 | 235.416 | ||||||||||||
| 2026-05-11 | 15:51:37 | QCOM | 2026-06-18 | 38 | 235.415 | ||||||||||||
| 2026-05-11 | 15:48:33 | QCOM | 2026-06-18 | 38 | 235.735 | ||||||||||||
| 2026-05-11 | 15:48:33 | QCOM | 2026-06-18 | 38 | 235.735 | ||||||||||||
| 2026-05-11 | 15:48:00 | QCOM | 2026-05-15 | 4 | 235.625 | ||||||||||||
| 2026-05-11 | 15:46:51 | QCOM | 2026-05-15 | 4 | 235.193 | ||||||||||||
| 2026-05-11 | 15:46:36 | QCOM | 2026-05-15 | 4 | 235.055 | ||||||||||||
| 2026-05-11 | 15:46:29 | QCOM | 2026-05-29 | 18 | 235.065 | ||||||||||||
| 2026-05-11 | 15:24:28 | QCOM | 2026-06-18 | 38 | 236.672 | ||||||||||||
| 2026-05-11 | 15:06:19 | QCOM | 2026-05-15 | 4 | 235.57 | ||||||||||||
| 2026-05-11 | 14:59:23 | QCOM | 2026-05-15 | 4 | 235.515 | ||||||||||||
| 2026-05-11 | 14:59:00 | QCOM | 2026-05-15 | 4 | 236.035 | ||||||||||||
| 2026-05-11 | 14:50:32 | QCOM | 2026-06-18 | 38 | 235.604 | ||||||||||||
| 2026-05-11 | 14:40:40 | QCOM | 2026-06-18 | 38 | 237.51 | ||||||||||||
| 2026-05-11 | 14:17:10 | QCOM | 2026-05-15 | 4 | 235.79 | ||||||||||||
| 2026-05-11 | 14:06:46 | QCOM | 2026-12-18 | 221 | 236.825 | ||||||||||||
| 2026-05-11 | 14:06:22 | QCOM | 2026-05-15 | 4 | 237.159 | ||||||||||||
| 2026-05-11 | 14:06:22 | QCOM | 2026-05-15 | 4 | 237.16 | ||||||||||||
| 2026-05-11 | 14:05:42 | QCOM | 2026-05-15 | 4 | 236.76 | ||||||||||||
| 2026-05-11 | 14:05:42 | QCOM | 2026-05-15 | 4 | 237.035 | ||||||||||||
| 2026-05-11 | 14:02:33 | QCOM | 2026-05-15 | 4 | 234.743 | ||||||||||||
| 2026-05-11 | 13:59:41 | QCOM | 2026-05-15 | 4 | 236.415 | ||||||||||||
| 2026-05-11 | 13:19:56 | QCOM | 2027-01-15 | 249 | 235.95 | ||||||||||||
| 2026-05-11 | 13:15:24 | QCOM | 2026-06-18 | 38 | 234.46 | ||||||||||||
| 2026-05-11 | 13:10:23 | QCOM | 2026-06-18 | 38 | 235.649 | ||||||||||||
| 2026-05-11 | 13:10:23 | QCOM | 2026-06-18 | 38 | 235.655 | ||||||||||||
| 2026-05-11 | 13:08:29 | QCOM | 2026-06-18 | 38 | 234.655 | ||||||||||||
| 2026-05-11 | 13:01:47 | QCOM | 2026-06-18 | 38 | 234.543 | ||||||||||||
| 2026-05-11 | 13:01:20 | QCOM | 2026-07-17 | 67 | 234.62 | ||||||||||||
| 2026-05-11 | 12:54:33 | QCOM | 2026-05-15 | 4 | 234.0 | ||||||||||||
| 2026-05-11 | 12:51:24 | QCOM | 2026-06-18 | 38 | 235.027 | ||||||||||||
| 2026-05-11 | 12:51:24 | QCOM | 2026-06-18 | 38 | 234.951 | ||||||||||||
| 2026-05-11 | 12:50:08 | QCOM | 2026-08-21 | 102 | 234.754 | ||||||||||||
| 2026-05-11 | 12:49:42 | QCOM | 2026-06-18 | 38 | 234.486 | ||||||||||||
| 2026-05-11 | 12:49:17 | QCOM | 2026-05-22 | 11 | 234.44 | ||||||||||||
| 2026-05-11 | 12:48:59 | QCOM | 2026-06-18 | 38 | 234.135 | ||||||||||||
| 2026-05-11 | 12:42:13 | QCOM | 2026-09-18 | 130 | 231.635 | ||||||||||||
| 2026-05-11 | 12:39:35 | QCOM | 2026-05-15 | 4 | 232.085 | ||||||||||||
| 2026-05-11 | 12:38:51 | QCOM | 2026-06-18 | 38 | 232.906 | ||||||||||||
| 2026-05-11 | 12:38:52 | QCOM | 2026-06-18 | 38 | 232.969 | ||||||||||||
| 2026-05-11 | 12:37:10 | QCOM | 2026-05-15 | 4 | 233.325 | ||||||||||||
| 2026-05-11 | 12:37:11 | QCOM | 2026-05-15 | 4 | 233.316 | ||||||||||||
| 2026-05-11 | 12:36:20 | QCOM | 2026-06-18 | 38 | 233.639 | ||||||||||||
| 2026-05-11 | 12:36:06 | QCOM | 2026-06-18 | 38 | 233.616 | ||||||||||||
| 2026-05-11 | 12:34:54 | QCOM | 2026-06-18 | 38 | 233.971 | ||||||||||||
| 2026-05-11 | 12:34:34 | QCOM | 2026-05-15 | 4 | 234.17 | ||||||||||||
| 2026-05-11 | 12:34:23 | QCOM | 2026-05-15 | 4 | 234.168 | ||||||||||||
| 2026-05-11 | 12:34:17 | QCOM | 2026-05-15 | 4 | 234.405 | ||||||||||||
| 2026-05-11 | 12:34:10 | QCOM | 2026-05-15 | 4 | 234.405 | ||||||||||||
| 2026-05-11 | 12:34:04 | QCOM | 2026-05-15 | 4 | 234.525 | ||||||||||||
| 2026-05-11 | 12:27:18 | QCOM | 2026-06-18 | 38 | 235.595 | ||||||||||||
| 2026-05-11 | 12:26:55 | QCOM | 2026-06-18 | 38 | 235.611 | ||||||||||||
| 2026-05-11 | 12:26:56 | QCOM | 2026-06-18 | 38 | 235.585 | ||||||||||||
| 2026-05-11 | 12:26:43 | QCOM | 2026-06-18 | 38 | 235.565 | ||||||||||||
| 2026-05-11 | 12:26:14 | QCOM | 2026-06-18 | 38 | 235.395 | ||||||||||||
| 2026-05-11 | 12:26:14 | QCOM | 2026-06-18 | 38 | 235.427 | ||||||||||||
| 2026-05-11 | 12:23:23 | QCOM | 2026-06-18 | 38 | 235.96 | ||||||||||||
| 2026-05-11 | 12:22:20 | QCOM | 2026-06-18 | 38 | 236.645 | ||||||||||||
| 2026-05-11 | 12:22:13 | QCOM | 2026-06-18 | 38 | 236.565 | ||||||||||||
| 2026-05-11 | 12:21:56 | QCOM | 2026-06-18 | 38 | 236.8 | ||||||||||||
| 2026-05-11 | 12:21:57 | QCOM | 2026-06-18 | 38 | 236.75 | ||||||||||||
| 2026-05-11 | 12:21:56 | QCOM | 2026-06-18 | 38 | 236.8 | ||||||||||||
| 2026-05-11 | 12:21:48 | QCOM | 2026-06-18 | 38 | 236.795 | ||||||||||||
| 2026-05-11 | 12:20:56 | QCOM | 2026-06-18 | 38 | 237.675 | ||||||||||||
| 2026-05-11 | 12:20:56 | QCOM | 2026-06-18 | 38 | 237.675 | ||||||||||||
| 2026-05-11 | 12:20:38 | QCOM | 2026-06-18 | 38 | 238.17 | ||||||||||||
| 2026-05-11 | 12:19:24 | QCOM | 2026-05-15 | 4 | 239.144 | ||||||||||||
| 2026-05-11 | 12:18:56 | QCOM | 2026-06-18 | 38 | 238.725 | ||||||||||||
| 2026-05-11 | 12:18:24 | QCOM | 2026-06-18 | 38 | 238.79 | ||||||||||||
| 2026-05-11 | 12:18:25 | QCOM | 2026-06-18 | 38 | 238.671 | ||||||||||||
| 2026-05-11 | 12:11:52 | QCOM | 2026-06-18 | 38 | 239.15 | ||||||||||||
| 2026-05-11 | 12:07:09 | QCOM | 2026-06-18 | 38 | 240.682 | ||||||||||||
| 2026-05-11 | 11:57:18 | QCOM | 2026-06-18 | 38 | 241.072 | ||||||||||||
| 2026-05-11 | 11:56:39 | QCOM | 2027-01-15 | 249 | 240.52 | ||||||||||||
| 2026-05-11 | 11:56:22 | QCOM | 2026-06-18 | 38 | 240.958 | ||||||||||||
| 2026-05-11 | 11:56:00 | QCOM | 2026-06-18 | 38 | 240.615 | ||||||||||||
| 2026-05-11 | 11:56:00 | QCOM | 2026-06-18 | 38 | 240.736 | ||||||||||||
| 2026-05-11 | 11:55:31 | QCOM | 2026-06-18 | 38 | 240.25 | ||||||||||||
| 2026-05-11 | 11:54:38 | QCOM | 2026-05-15 | 4 | 239.615 | ||||||||||||
| 2026-05-11 | 11:54:38 | QCOM | 2026-06-18 | 38 | 238.89 | ||||||||||||
| 2026-05-11 | 11:53:26 | QCOM | 2026-06-18 | 38 | 239.695 | ||||||||||||
| 2026-05-11 | 11:53:26 | QCOM | 2026-06-18 | 38 | 239.7 | ||||||||||||
| 2026-05-11 | 11:48:18 | QCOM | 2026-05-15 | 4 | 242.355 | ||||||||||||
| 2026-05-11 | 11:25:47 | QCOM | 2026-06-18 | 38 | 238.455 | ||||||||||||
| 2026-05-11 | 11:25:47 | QCOM | 2026-06-18 | 38 | 238.333 | ||||||||||||
| 2026-05-11 | 11:20:18 | QCOM | 2026-05-15 | 4 | 235.505 | ||||||||||||
| 2026-05-11 | 11:20:18 | QCOM | 2026-05-15 | 4 | 235.505 | ||||||||||||
| 2026-05-11 | 10:56:59 | QCOM | 2026-05-15 | 4 | 234.597 | ||||||||||||
| 2026-05-11 | 10:56:02 | QCOM | 2026-06-12 | 32 | 234.145 | ||||||||||||
| 2026-05-11 | 10:55:00 | QCOM | 2026-06-18 | 38 | 235.235 | ||||||||||||
| 2026-05-11 | 10:53:38 | QCOM | 2026-06-18 | 38 | 236.375 | ||||||||||||
| 2026-05-11 | 10:53:38 | QCOM | 2026-06-18 | 38 | 236.155 | ||||||||||||
| 2026-05-11 | 10:40:59 | QCOM | 2026-09-18 | 130 | 239.06 | ||||||||||||
| 2026-05-11 | 10:40:59 | QCOM | 2026-09-18 | 130 | 239.06 | ||||||||||||
| 2026-05-11 | 10:39:48 | QCOM | 2026-06-18 | 38 | 239.11 | ||||||||||||
| 2026-05-11 | 10:39:48 | QCOM | 2026-06-18 | 38 | 239.11 | ||||||||||||
| 2026-05-11 | 10:36:42 | QCOM | 2026-05-15 | 4 | 238.295 | ||||||||||||
| 2026-05-11 | 10:36:42 | QCOM | 2026-05-15 | 4 | 238.295 | ||||||||||||
| 2026-05-11 | 10:33:37 | QCOM | 2026-06-18 | 38 | 238.275 | ||||||||||||
| 2026-05-11 | 10:32:47 | QCOM | 2026-06-18 | 38 | 236.97 | ||||||||||||
| 2026-05-11 | 10:32:16 | QCOM | 2026-06-18 | 38 | 236.385 | ||||||||||||
| 2026-05-11 | 10:31:49 | QCOM | 2026-05-15 | 4 | 236.155 | ||||||||||||
| 2026-05-11 | 10:29:37 | QCOM | 2027-01-15 | 249 | 236.105 | ||||||||||||
| 2026-05-11 | 10:29:22 | QCOM | 2026-06-18 | 38 | 236.43 | ||||||||||||
| 2026-05-11 | 10:28:25 | QCOM | 2026-06-18 | 38 | 237.122 | ||||||||||||
| 2026-05-11 | 10:28:25 | QCOM | 2026-06-18 | 38 | 237.125 | ||||||||||||
| 2026-05-11 | 10:27:54 | QCOM | 2026-05-15 | 4 | 237.41 | ||||||||||||
| 2026-05-11 | 10:27:54 | QCOM | 2026-05-15 | 4 | 237.41 | ||||||||||||
| 2026-05-11 | 10:27:22 | QCOM | 2026-06-18 | 38 | 238.54 | ||||||||||||
| 2026-05-11 | 10:25:55 | QCOM | 2028-01-21 | 620 | 240.259 | ||||||||||||
| 2026-05-11 | 10:19:10 | QCOM | 2027-01-15 | 249 | 242.815 | ||||||||||||
| 2026-05-11 | 10:17:27 | QCOM | 2026-08-21 | 102 | 242.33 | ||||||||||||
| 2026-05-11 | 10:16:59 | QCOM | 2026-07-17 | 67 | 242.803 | ||||||||||||
| 2026-05-11 | 10:13:21 | QCOM | 2026-08-21 | 102 | 240.105 | ||||||||||||
| 2026-05-11 | 10:13:09 | QCOM | 2026-08-21 | 102 | 239.725 | ||||||||||||
| 2026-05-11 | 10:10:42 | QCOM | 2026-05-15 | 4 | 238.75 | ||||||||||||
| 2026-05-11 | 10:05:03 | QCOM | 2026-05-29 | 18 | 235.815 | ||||||||||||
| 2026-05-11 | 10:04:01 | QCOM | 2026-05-29 | 18 | 235.425 | ||||||||||||
| 2026-05-11 | 10:03:55 | QCOM | 2026-08-21 | 102 | 235.25 | ||||||||||||
| 2026-05-11 | 10:03:19 | QCOM | 2026-05-29 | 18 | 234.95 | ||||||||||||
| 2026-05-11 | 10:02:24 | QCOM | 2026-07-17 | 67 | 234.81 | ||||||||||||
| 2026-05-11 | 10:02:08 | QCOM | 2026-05-29 | 18 | 234.7 | ||||||||||||
| 2026-05-11 | 10:02:08 | QCOM | 2026-05-29 | 18 | 234.7 | ||||||||||||
| 2026-05-11 | 10:01:38 | QCOM | 2028-01-21 | 620 | 234.752 | ||||||||||||
| 2026-05-11 | 10:01:38 | QCOM | 2028-01-21 | 620 | 234.759 | ||||||||||||
| 2026-05-11 | 09:56:35 | QCOM | 2026-07-17 | 67 | 234.847 | ||||||||||||
| 2026-05-11 | 09:56:18 | QCOM | 2026-07-17 | 67 | 235.122 | ||||||||||||
| 2026-05-11 | 09:56:18 | QCOM | 2026-07-17 | 67 | 235.125 | ||||||||||||
| 2026-05-11 | 09:51:01 | QCOM | 2026-07-17 | 67 | 236.138 | ||||||||||||
| 2026-05-11 | 09:50:55 | QCOM | 2026-12-18 | 221 | 236.777 | ||||||||||||
| 2026-05-11 | 09:47:15 | QCOM | 2026-08-21 | 102 | 237.98 | ||||||||||||
| 2026-05-11 | 09:47:06 | QCOM | 2026-05-22 | 11 | 237.528 | ||||||||||||
| 2026-05-11 | 09:44:32 | QCOM | 2026-05-29 | 18 | 239.335 | ||||||||||||
| 2026-05-11 | 09:42:44 | QCOM | 2026-05-29 | 18 | 240.59 | ||||||||||||
| 2026-05-11 | 09:41:25 | QCOM | 2026-05-29 | 18 | 239.275 | ||||||||||||
| 2026-05-11 | 09:41:19 | QCOM | 2026-05-29 | 18 | 239.33 | ||||||||||||
| 2026-05-11 | 09:40:08 | QCOM | 2026-06-18 | 38 | 238.671 | ||||||||||||
| 2026-05-11 | 09:39:15 | QCOM | 2026-06-18 | 38 | 237.77 | ||||||||||||
| 2026-05-11 | 09:38:25 | QCOM | 2026-05-15 | 4 | 237.06 | ||||||||||||
| 2026-05-11 | 09:38:25 | QCOM | 2026-05-15 | 4 | 236.961 | ||||||||||||
| 2026-05-11 | 09:38:09 | QCOM | 2026-05-15 | 4 | 237.645 | ||||||||||||
| 2026-05-11 | 09:38:09 | QCOM | 2026-05-15 | 4 | 237.735 | ||||||||||||
| 2026-05-11 | 09:38:09 | QCOM | 2026-05-15 | 4 | 237.645 | ||||||||||||
| 2026-05-11 | 09:37:03 | QCOM | 2026-05-15 | 4 | 239.585 | ||||||||||||
| 2026-05-11 | 09:37:00 | QCOM | 2026-05-15 | 4 | 240.465 | ||||||||||||
| 2026-05-11 | 09:37:00 | QCOM | 2026-05-15 | 4 | 240.465 | ||||||||||||
| 2026-05-11 | 09:37:00 | QCOM | 2026-05-15 | 4 | 240.465 | ||||||||||||
| 2026-05-11 | 09:35:53 | QCOM | 2026-06-18 | 38 | 244.24 | ||||||||||||
| 2026-05-11 | 09:35:37 | QCOM | 2026-05-22 | 11 | 245.96 | ||||||||||||
| 2026-05-11 | 09:35:21 | QCOM | 2026-05-15 | 4 | 244.974 | ||||||||||||
| 2026-05-11 | 09:34:13 | QCOM | 2026-05-29 | 18 | 246.653 | ||||||||||||
| 2026-05-11 | 09:34:09 | QCOM | 2026-05-15 | 4 | 246.025 | ||||||||||||
| 2026-05-11 | 09:34:09 | QCOM | 2026-05-15 | 4 | 246.315 | ||||||||||||
| 2026-05-11 | 09:34:00 | QCOM | 2026-05-15 | 4 | 245.707 | ||||||||||||
| 2026-05-11 | 09:31:36 | QCOM | 2026-12-18 | 221 | 241.214 | ||||||||||||
| 2026-05-11 | 09:31:24 | QCOM | 2026-05-29 | 18 | 240.795 | ||||||||||||
| 2026-05-11 | 09:31:22 | QCOM | 2026-05-15 | 4 | 240.965 | ||||||||||||
| 2026-05-11 | 09:31:18 | QCOM | 2026-05-29 | 18 | 239.954 | ||||||||||||
| 2026-05-11 | 09:30:45 | QCOM | 2026-05-15 | 4 | 236.464 | ||||||||||||
| 2026-05-11 | 09:30:46 | QCOM | 2026-05-15 | 4 | 236.073 | ||||||||||||
| 2026-05-11 | 09:30:37 | QCOM | 2026-05-15 | 4 | 237.215 | ||||||||||||
| 2026-05-11 | 09:30:25 | QCOM | 2026-05-15 | 4 | 234.302 | ||||||||||||
| 2026-05-11 | 09:30:26 | QCOM | 2026-05-15 | 4 | 234.8 | ||||||||||||
| 2026-05-08 | 15:59:12 | QCOM | 2026-05-15 | 7 | 219.125 | ||||||||||||
| 2026-05-08 | 15:59:02 | QCOM | 2026-06-18 | 41 | 219.026 | ||||||||||||
| 2026-05-08 | 15:56:48 | QCOM | 2026-06-18 | 41 | 219.665 | ||||||||||||
| 2026-05-08 | 15:56:17 | QCOM | 2026-05-08 | 0 | 219.265 | ||||||||||||
| 2026-05-08 | 15:56:17 | QCOM | 2026-05-08 | 0 | 219.265 | ||||||||||||
| 2026-05-08 | 15:55:00 | QCOM | 2026-05-15 | 7 | 219.276 | ||||||||||||
| 2026-05-08 | 15:50:10 | QCOM | 2026-05-15 | 7 | 218.974 | ||||||||||||
| 2026-05-08 | 15:48:12 | QCOM | 2026-05-15 | 7 | 218.84 | ||||||||||||
| 2026-05-08 | 15:45:58 | QCOM | 2026-05-15 | 7 | 218.4 | ||||||||||||
| 2026-05-08 | 15:42:45 | QCOM | 2026-05-08 | 0 | 218.515 | ||||||||||||
| 2026-05-08 | 15:39:26 | QCOM | 2026-06-18 | 41 | 218.605 | ||||||||||||
| 2026-05-08 | 15:38:49 | QCOM | 2026-05-08 | 0 | 218.84 | ||||||||||||
| 2026-05-08 | 15:30:59 | QCOM | 2026-05-08 | 0 | 218.074 | ||||||||||||
| 2026-05-08 | 15:30:59 | QCOM | 2026-05-08 | 0 | 218.1 | ||||||||||||
| 2026-05-08 | 15:18:12 | QCOM | 2026-05-08 | 0 | 219.005 | ||||||||||||
| 2026-05-08 | 15:15:48 | QCOM | 2026-05-15 | 7 | 218.935 | ||||||||||||
| 2026-05-08 | 15:14:05 | QCOM | 2026-05-08 | 0 | 217.995 | ||||||||||||
| 2026-05-08 | 15:14:05 | QCOM | 2026-05-08 | 0 | 217.99 | ||||||||||||
| 2026-05-08 | 15:11:47 | QCOM | 2026-05-22 | 14 | 217.81 | ||||||||||||
| 2026-05-08 | 15:03:12 | QCOM | 2026-05-15 | 7 | 215.358 | ||||||||||||
| 2026-05-08 | 15:03:12 | QCOM | 2026-05-15 | 7 | 215.381 | ||||||||||||
| 2026-05-08 | 14:59:48 | QCOM | 2026-05-08 | 0 | 214.59 | ||||||||||||
| 2026-05-08 | 14:59:37 | QCOM | 2026-05-08 | 0 | 214.625 | ||||||||||||
| 2026-05-08 | 14:59:17 | QCOM | 2026-05-08 | 0 | 214.88 | ||||||||||||
| 2026-05-08 | 14:59:08 | QCOM | 2026-05-08 | 0 | 214.885 | ||||||||||||
| 2026-05-08 | 14:56:06 | QCOM | 2026-07-17 | 70 | 215.622 | ||||||||||||
| 2026-05-08 | 14:56:06 | QCOM | 2026-07-17 | 70 | 215.62 | ||||||||||||
| 2026-05-08 | 14:44:47 | QCOM | 2026-05-15 | 7 | 217.09 | ||||||||||||
| 2026-05-08 | 14:39:42 | QCOM | 2026-05-08 | 0 | 216.479 | ||||||||||||
| 2026-05-08 | 14:38:39 | QCOM | 2026-05-22 | 14 | 216.476 | ||||||||||||
| 2026-05-08 | 14:38:39 | QCOM | 2026-05-22 | 14 | 216.475 | ||||||||||||
| 2026-05-08 | 14:38:35 | QCOM | 2026-06-18 | 41 | 216.501 | ||||||||||||
| 2026-05-08 | 14:37:04 | QCOM | 2026-07-17 | 70 | 216.195 | ||||||||||||
| 2026-05-08 | 14:31:42 | QCOM | 2026-09-18 | 133 | 215.819 | ||||||||||||
| 2026-05-08 | 14:29:55 | QCOM | 2026-06-18 | 41 | 215.65 | ||||||||||||
| 2026-05-08 | 14:29:31 | QCOM | 2026-06-18 | 41 | 215.739 | ||||||||||||
| 2026-05-08 | 14:27:03 | QCOM | 2026-05-08 | 0 | 215.055 | ||||||||||||
| 2026-05-08 | 14:26:53 | QCOM | 2026-06-18 | 41 | 215.12 | ||||||||||||
| 2026-05-08 | 14:24:45 | QCOM | 2026-05-15 | 7 | 215.19 | ||||||||||||
| 2026-05-08 | 14:24:45 | QCOM | 2026-05-15 | 7 | 215.19 | ||||||||||||
| 2026-05-08 | 14:16:44 | QCOM | 2026-05-08 | 0 | 216.38 | ||||||||||||
| 2026-05-08 | 14:14:23 | QCOM | 2026-06-18 | 41 | 216.97 | ||||||||||||
| 2026-05-08 | 14:14:06 | QCOM | 2026-06-18 | 41 | 216.953 | ||||||||||||
| 2026-05-08 | 14:12:45 | QCOM | 2026-06-18 | 41 | 217.535 | ||||||||||||
| 2026-05-08 | 14:12:30 | QCOM | 2026-06-18 | 41 | 217.4 | ||||||||||||
| 2026-05-08 | 14:11:59 | QCOM | 2026-06-12 | 35 | 217.391 | ||||||||||||
| 2026-05-08 | 14:10:45 | QCOM | 2026-06-18 | 41 | 217.787 | ||||||||||||
| 2026-05-08 | 13:53:17 | QCOM | 2026-06-18 | 41 | 218.14 | ||||||||||||
| 2026-05-08 | 13:53:17 | QCOM | 2026-06-18 | 41 | 218.14 | ||||||||||||
| 2026-05-08 | 13:51:40 | QCOM | 2026-06-18 | 41 | 218.175 | ||||||||||||
| 2026-05-08 | 13:51:40 | QCOM | 2026-06-18 | 41 | 217.94 | ||||||||||||
| 2026-05-08 | 13:46:28 | QCOM | 2026-05-08 | 0 | 219.375 | ||||||||||||
| 2026-05-08 | 13:46:28 | QCOM | 2026-05-08 | 0 | 219.375 | ||||||||||||
| 2026-05-08 | 13:37:14 | QCOM | 2026-05-15 | 7 | 219.115 | ||||||||||||
| 2026-05-08 | 13:37:14 | QCOM | 2026-05-15 | 7 | 219.115 | ||||||||||||
| 2026-05-08 | 13:36:01 | QCOM | 2026-05-15 | 7 | 219.446 | ||||||||||||
| 2026-05-08 | 13:34:21 | QCOM | 2026-05-15 | 7 | 219.455 | ||||||||||||
| 2026-05-08 | 13:34:21 | QCOM | 2026-05-15 | 7 | 219.455 | ||||||||||||
| 2026-05-08 | 13:33:28 | QCOM | 2026-05-08 | 0 | 219.45 | ||||||||||||
| 2026-05-08 | 13:25:52 | QCOM | 2026-05-22 | 14 | 219.175 | ||||||||||||
| 2026-05-08 | 13:19:29 | QCOM | 2026-05-08 | 0 | 220.285 | ||||||||||||
| 2026-05-08 | 13:16:40 | QCOM | 2026-05-22 | 14 | 220.48 | ||||||||||||
| 2026-05-08 | 13:15:57 | QCOM | 2026-05-08 | 0 | 220.395 | ||||||||||||
| 2026-05-08 | 13:12:43 | QCOM | 2026-05-22 | 14 | 222.37 | ||||||||||||
| 2026-05-08 | 13:12:41 | QCOM | 2026-08-21 | 105 | 222.272 | ||||||||||||
| 2026-05-08 | 13:12:43 | QCOM | 2026-05-22 | 14 | 222.6 | ||||||||||||
| 2026-05-08 | 13:09:06 | QCOM | 2026-05-22 | 14 | 220.678 | ||||||||||||
| 2026-05-08 | 13:07:34 | QCOM | 2026-05-22 | 14 | 220.5 | ||||||||||||
| 2026-05-08 | 13:05:53 | QCOM | 2026-05-15 | 7 | 220.44 | ||||||||||||
| 2026-05-08 | 13:05:39 | QCOM | 2026-05-22 | 14 | 220.715 | ||||||||||||
| 2026-05-08 | 12:56:23 | QCOM | 2026-05-08 | 0 | 220.581 | ||||||||||||
| 2026-05-08 | 12:49:49 | QCOM | 2026-05-15 | 7 | 221.656 | ||||||||||||
| 2026-05-08 | 12:49:49 | QCOM | 2026-05-15 | 7 | 221.655 | ||||||||||||
| 2026-05-08 | 12:48:02 | QCOM | 2026-05-08 | 0 | 221.525 | ||||||||||||
| 2026-05-08 | 12:44:15 | QCOM | 2026-05-22 | 14 | 221.051 | ||||||||||||
| 2026-05-08 | 12:43:43 | QCOM | 2026-05-15 | 7 | 220.69 | ||||||||||||
| 2026-05-08 | 12:43:27 | QCOM | 2026-05-08 | 0 | 221.215 | ||||||||||||
| 2026-05-08 | 12:43:27 | QCOM | 2026-05-22 | 14 | 221.365 | ||||||||||||
| 2026-05-08 | 12:43:27 | QCOM | 2026-05-22 | 14 | 221.365 | ||||||||||||
| 2026-05-08 | 12:43:04 | QCOM | 2026-05-08 | 0 | 221.725 | ||||||||||||
| 2026-05-08 | 12:33:29 | QCOM | 2026-05-15 | 7 | 222.305 | ||||||||||||
| 2026-05-08 | 12:33:03 | QCOM | 2026-05-08 | 0 | 222.869 | ||||||||||||
| 2026-05-08 | 12:31:43 | QCOM | 2026-05-15 | 7 | 222.806 | ||||||||||||
| 2026-05-08 | 12:31:39 | QCOM | 2026-05-15 | 7 | 222.735 | ||||||||||||
| 2026-05-08 | 12:31:39 | QCOM | 2026-05-15 | 7 | 222.735 | ||||||||||||
| 2026-05-08 | 12:31:26 | QCOM | 2026-05-15 | 7 | 223.05 | ||||||||||||
| 2026-05-08 | 12:26:29 | QCOM | 2026-05-08 | 0 | 223.469 | ||||||||||||
| 2026-05-08 | 12:24:12 | QCOM | 2026-07-17 | 70 | 222.8 | ||||||||||||
| 2026-05-08 | 12:24:12 | QCOM | 2026-07-17 | 70 | 222.8 | ||||||||||||
| 2026-05-08 | 12:23:21 | QCOM | 2026-05-08 | 0 | 223.115 | ||||||||||||
| 2026-05-08 | 12:23:21 | QCOM | 2026-05-08 | 0 | 223.115 | ||||||||||||
| 2026-05-08 | 12:22:00 | QCOM | 2026-06-18 | 41 | 222.77 | ||||||||||||
| 2026-05-08 | 12:20:18 | QCOM | 2026-05-08 | 0 | 221.495 | ||||||||||||
| 2026-05-08 | 12:20:13 | QCOM | 2026-06-18 | 41 | 221.532 | ||||||||||||
| 2026-05-08 | 12:15:17 | QCOM | 2026-05-15 | 7 | 221.95 | ||||||||||||
| 2026-05-08 | 12:14:41 | QCOM | 2026-05-08 | 0 | 221.605 | ||||||||||||
| 2026-05-08 | 12:12:20 | QCOM | 2026-05-08 | 0 | 221.28 | ||||||||||||
| 2026-05-08 | 12:11:36 | QCOM | 2026-06-18 | 41 | 221.835 | ||||||||||||
| 2026-05-08 | 12:11:36 | QCOM | 2026-06-18 | 41 | 221.67 | ||||||||||||
| 2026-05-08 | 12:11:36 | QCOM | 2026-06-18 | 41 | 221.67 | ||||||||||||
| 2026-05-08 | 12:11:36 | QCOM | 2026-06-18 | 41 | 221.835 | ||||||||||||
| 2026-05-08 | 12:10:55 | QCOM | 2026-05-15 | 7 | 221.82 | ||||||||||||
| 2026-05-08 | 12:10:41 | QCOM | 2026-06-18 | 41 | 222.105 | ||||||||||||
| 2026-05-08 | 12:10:41 | QCOM | 2026-06-18 | 41 | 221.878 | ||||||||||||
| 2026-05-08 | 12:09:51 | QCOM | 2026-05-08 | 0 | 221.695 | ||||||||||||
| 2026-05-08 | 12:09:52 | QCOM | 2026-05-08 | 0 | 221.8 | ||||||||||||
| 2026-05-08 | 12:08:26 | QCOM | 2026-05-15 | 7 | 222.22 | ||||||||||||
| 2026-05-08 | 12:07:41 | QCOM | 2026-06-18 | 41 | 222.725 | ||||||||||||
| 2026-05-08 | 12:02:32 | QCOM | 2026-05-08 | 0 | 224.355 | ||||||||||||
| 2026-05-08 | 11:57:32 | QCOM | 2026-06-05 | 28 | 226.805 | ||||||||||||
| 2026-05-08 | 11:57:32 | QCOM | 2026-06-05 | 28 | 226.805 | ||||||||||||
| 2026-05-08 | 11:57:20 | QCOM | 2026-05-22 | 14 | 226.765 | ||||||||||||
| 2026-05-08 | 11:57:20 | QCOM | 2026-05-22 | 14 | 226.845 | ||||||||||||
| 2026-05-08 | 11:57:17 | QCOM | 2026-06-05 | 28 | 227.204 | ||||||||||||
| 2026-05-08 | 11:56:52 | QCOM | 2026-06-05 | 28 | 227.165 | ||||||||||||
| 2026-05-08 | 11:55:04 | QCOM | 2026-05-15 | 7 | 227.596 | ||||||||||||
| 2026-05-08 | 11:52:47 | QCOM | 2026-05-15 | 7 | 227.325 | ||||||||||||
| 2026-05-08 | 11:52:47 | QCOM | 2026-05-15 | 7 | 227.325 | ||||||||||||
| 2026-05-08 | 11:52:35 | QCOM | 2026-05-08 | 0 | 226.93 | ||||||||||||
| 2026-05-08 | 11:50:35 | QCOM | 2026-06-05 | 28 | 226.48 | ||||||||||||
| 2026-05-08 | 11:50:35 | QCOM | 2026-06-05 | 28 | 226.539 | ||||||||||||
| 2026-05-08 | 11:46:32 | QCOM | 2026-05-08 | 0 | 226.579 | ||||||||||||
| 2026-05-08 | 11:45:45 | QCOM | 2026-07-17 | 70 | 226.95 | ||||||||||||
| 2026-05-08 | 11:43:58 | QCOM | 2026-05-22 | 14 | 225.875 | ||||||||||||
| 2026-05-08 | 11:43:59 | QCOM | 2026-05-22 | 14 | 225.875 | ||||||||||||
| 2026-05-08 | 11:42:48 | QCOM | 2026-05-08 | 0 | 227.76 | ||||||||||||
| 2026-05-08 | 11:42:48 | QCOM | 2026-05-08 | 0 | 227.76 | ||||||||||||
| 2026-05-08 | 11:42:39 | QCOM | 2026-05-08 | 0 | 227.675 | ||||||||||||
| 2026-05-08 | 11:42:32 | QCOM | 2026-05-15 | 7 | 227.499 | ||||||||||||
| 2026-05-08 | 11:42:33 | QCOM | 2026-05-15 | 7 | 227.427 | ||||||||||||
| 2026-05-08 | 11:39:49 | QCOM | 2026-07-17 | 70 | 226.521 | ||||||||||||
| 2026-05-08 | 11:39:08 | QCOM | 2026-05-15 | 7 | 226.29 | ||||||||||||
| 2026-05-08 | 11:38:05 | QCOM | 2026-05-29 | 21 | 225.97 | ||||||||||||
| 2026-05-08 | 11:37:27 | QCOM | 2026-06-18 | 41 | 226.225 | ||||||||||||
| 2026-05-08 | 11:35:09 | QCOM | 2026-05-15 | 7 | 224.86 | ||||||||||||
| 2026-05-08 | 11:32:21 | QCOM | 2026-05-08 | 0 | 225.93 | ||||||||||||
| 2026-05-08 | 11:32:21 | QCOM | 2026-05-08 | 0 | 225.984 | ||||||||||||
| 2026-05-08 | 11:29:58 | QCOM | 2026-05-15 | 7 | 224.798 | ||||||||||||
| 2026-05-08 | 11:29:25 | QCOM | 2026-05-15 | 7 | 224.252 | ||||||||||||
| 2026-05-08 | 11:29:09 | QCOM | 2026-06-18 | 41 | 223.988 | ||||||||||||
| 2026-05-08 | 11:27:10 | QCOM | 2026-05-08 | 0 | 223.21 | ||||||||||||
| 2026-05-08 | 11:27:12 | QCOM | 2026-05-08 | 0 | 223.379 | ||||||||||||
| 2026-05-08 | 11:25:52 | QCOM | 2026-05-15 | 7 | 222.588 | ||||||||||||
| 2026-05-08 | 11:25:08 | QCOM | 2026-05-22 | 14 | 223.052 | ||||||||||||
| 2026-05-08 | 11:25:04 | QCOM | 2026-05-08 | 0 | 223.168 | ||||||||||||
| 2026-05-08 | 11:20:32 | QCOM | 2026-05-08 | 0 | 221.545 | ||||||||||||
| 2026-05-08 | 11:20:31 | QCOM | 2026-05-08 | 0 | 221.465 | ||||||||||||
| 2026-05-08 | 11:20:32 | QCOM | 2026-05-08 | 0 | 221.545 | ||||||||||||
| 2026-05-08 | 11:18:09 | QCOM | 2026-07-17 | 70 | 219.735 | ||||||||||||
| 2026-05-08 | 11:16:12 | QCOM | 2026-05-08 | 0 | 219.366 | ||||||||||||
| 2026-05-08 | 11:16:12 | QCOM | 2026-05-08 | 0 | 219.366 | ||||||||||||
| 2026-05-08 | 11:13:50 | QCOM | 2026-05-15 | 7 | 219.252 | ||||||||||||
| 2026-05-08 | 11:08:15 | QCOM | 2026-06-18 | 41 | 222.345 | ||||||||||||
| 2026-05-08 | 11:04:43 | QCOM | 2026-06-18 | 41 | 222.195 | ||||||||||||
| 2026-05-08 | 11:01:04 | QCOM | 2027-01-15 | 252 | 220.665 | ||||||||||||
| 2026-05-08 | 11:00:23 | QCOM | 2026-06-18 | 41 | 220.69 | ||||||||||||
| 2026-05-08 | 10:59:13 | QCOM | 2026-05-08 | 0 | 222.75 | ||||||||||||
| 2026-05-08 | 10:58:17 | QCOM | 2026-05-08 | 0 | 222.565 | ||||||||||||
| 2026-05-08 | 10:58:17 | QCOM | 2026-05-08 | 0 | 222.565 | ||||||||||||
| 2026-05-08 | 10:58:11 | QCOM | 2026-05-08 | 0 | 222.36 | ||||||||||||
| 2026-05-08 | 10:58:11 | QCOM | 2026-05-08 | 0 | 222.41 | ||||||||||||
| 2026-05-08 | 10:56:10 | QCOM | 2026-05-08 | 0 | 221.568 | ||||||||||||
| 2026-05-08 | 10:56:10 | QCOM | 2026-05-08 | 0 | 221.568 | ||||||||||||
| 2026-05-08 | 10:52:40 | QCOM | 2026-05-29 | 21 | 220.045 | ||||||||||||
| 2026-05-08 | 10:52:38 | QCOM | 2026-05-29 | 21 | 219.835 | ||||||||||||
| 2026-05-08 | 10:51:51 | QCOM | 2026-05-15 | 7 | 220.54 | ||||||||||||
| 2026-05-08 | 10:51:52 | QCOM | 2026-05-15 | 7 | 220.566 | ||||||||||||
| 2026-05-08 | 10:51:51 | QCOM | 2026-05-15 | 7 | 220.54 | ||||||||||||
| 2026-05-08 | 10:51:23 | QCOM | 2026-05-15 | 7 | 221.311 | ||||||||||||
| 2026-05-08 | 10:51:23 | QCOM | 2026-05-15 | 7 | 221.191 | ||||||||||||
| 2026-05-08 | 10:51:20 | QCOM | 2026-05-15 | 7 | 221.576 | ||||||||||||
| 2026-05-08 | 10:50:10 | QCOM | 2026-05-08 | 0 | 222.085 | ||||||||||||
| 2026-05-08 | 10:50:05 | QCOM | 2026-05-08 | 0 | 221.75 | ||||||||||||
| 2026-05-08 | 10:50:02 | QCOM | 2026-05-08 | 0 | 220.95 | ||||||||||||
| 2026-05-08 | 10:49:24 | QCOM | 2026-05-15 | 7 | 220.675 | ||||||||||||
| 2026-05-08 | 10:48:34 | QCOM | 2026-05-08 | 0 | 220.37 | ||||||||||||
| 2026-05-08 | 10:47:27 | QCOM | 2026-05-08 | 0 | 219.831 | ||||||||||||
| 2026-05-08 | 10:47:27 | QCOM | 2026-05-08 | 0 | 219.83 | ||||||||||||
| 2026-05-08 | 10:47:22 | QCOM | 2026-05-15 | 7 | 220.079 | ||||||||||||
| 2026-05-08 | 10:47:20 | QCOM | 2026-05-08 | 0 | 219.86 | ||||||||||||
| 2026-05-08 | 10:46:46 | QCOM | 2026-05-22 | 14 | 219.82 | ||||||||||||
| 2026-05-08 | 10:46:46 | QCOM | 2026-05-22 | 14 | 219.881 | ||||||||||||
| 2026-05-08 | 10:46:41 | QCOM | 2026-05-22 | 14 | 220.07 | ||||||||||||
| 2026-05-08 | 10:46:07 | QCOM | 2026-06-18 | 41 | 219.04 | ||||||||||||
| 2026-05-08 | 10:45:30 | QCOM | 2026-05-08 | 0 | 218.365 | ||||||||||||
| 2026-05-08 | 10:45:04 | QCOM | 2026-05-22 | 14 | 218.397 | ||||||||||||
| 2026-05-08 | 10:44:29 | QCOM | 2026-05-22 | 14 | 218.233 | ||||||||||||
| 2026-05-08 | 10:44:08 | QCOM | 2026-05-22 | 14 | 218.145 | ||||||||||||
| 2026-05-08 | 10:44:08 | QCOM | 2026-05-22 | 14 | 218.277 | ||||||||||||
| 2026-05-08 | 10:43:55 | QCOM | 2026-05-22 | 14 | 217.95 | ||||||||||||
| 2026-05-08 | 10:43:15 | QCOM | 2026-05-15 | 7 | 218.27 | ||||||||||||
| 2026-05-08 | 10:43:15 | QCOM | 2026-05-15 | 7 | 218.27 | ||||||||||||
| 2026-05-08 | 10:43:12 | QCOM | 2026-05-08 | 0 | 218.31 | ||||||||||||
| 2026-05-08 | 10:39:27 | QCOM | 2026-05-22 | 14 | 215.765 | ||||||||||||
| 2026-05-08 | 10:38:39 | QCOM | 2026-05-08 | 0 | 216.658 | ||||||||||||
| 2026-05-08 | 10:36:35 | QCOM | 2026-05-15 | 7 | 216.93 | ||||||||||||
| 2026-05-08 | 10:36:34 | QCOM | 2026-05-15 | 7 | 216.82 | ||||||||||||
| 2026-05-08 | 10:36:03 | QCOM | 2026-05-15 | 7 | 217.145 | ||||||||||||
| 2026-05-08 | 10:31:05 | QCOM | 2026-05-22 | 14 | 215.58 | ||||||||||||
| 2026-05-08 | 10:30:06 | QCOM | 2026-06-18 | 41 | 215.605 | ||||||||||||
| 2026-05-08 | 10:30:06 | QCOM | 2026-06-18 | 41 | 215.605 | ||||||||||||
| 2026-05-08 | 10:29:16 | QCOM | 2026-06-18 | 41 | 215.915 | ||||||||||||
| 2026-05-08 | 10:29:00 | QCOM | 2026-06-18 | 41 | 216.55 | ||||||||||||
| 2026-05-08 | 10:25:56 | QCOM | 2026-05-08 | 0 | 214.96 | ||||||||||||
| 2026-05-08 | 10:25:54 | QCOM | 2026-05-08 | 0 | 214.779 | ||||||||||||
| 2026-05-08 | 10:22:08 | QCOM | 2026-06-18 | 41 | 215.769 | ||||||||||||
| 2026-05-08 | 10:21:34 | QCOM | 2026-07-17 | 70 | 214.72 | ||||||||||||
| 2026-05-08 | 10:21:34 | QCOM | 2026-07-17 | 70 | 214.824 | ||||||||||||
| 2026-05-08 | 10:16:41 | QCOM | 2026-06-18 | 41 | 216.748 | ||||||||||||
| 2026-05-08 | 10:14:01 | QCOM | 2026-05-22 | 14 | 216.603 | ||||||||||||
| 2026-05-08 | 10:12:36 | QCOM | 2026-05-08 | 0 | 215.98 | ||||||||||||
| 2026-05-08 | 10:12:07 | QCOM | 2026-06-18 | 41 | 215.16 | ||||||||||||
| 2026-05-08 | 10:12:07 | QCOM | 2026-06-18 | 41 | 215.23 | ||||||||||||
| 2026-05-08 | 10:12:01 | QCOM | 2026-06-18 | 41 | 214.591 | ||||||||||||
| 2026-05-08 | 10:11:31 | QCOM | 2026-05-22 | 14 | 214.947 | ||||||||||||
| 2026-05-08 | 10:11:31 | QCOM | 2026-06-18 | 41 | 215.03 | ||||||||||||
| 2026-05-08 | 10:11:31 | QCOM | 2026-05-15 | 7 | 214.883 | ||||||||||||
| 2026-05-08 | 10:10:51 | QCOM | 2026-05-22 | 14 | 215.365 | ||||||||||||
| 2026-05-08 | 10:10:44 | QCOM | 2026-05-08 | 0 | 215.31 | ||||||||||||
| 2026-05-08 | 10:10:44 | QCOM | 2026-05-08 | 0 | 215.31 | ||||||||||||
| 2026-05-08 | 10:10:15 | QCOM | 2026-05-15 | 7 | 215.815 | ||||||||||||
| 2026-05-08 | 10:10:09 | QCOM | 2026-05-22 | 14 | 215.954 | ||||||||||||
| 2026-05-08 | 10:09:49 | QCOM | 2026-05-08 | 0 | 216.79 | ||||||||||||
| 2026-05-08 | 10:09:19 | QCOM | 2026-05-22 | 14 | 216.135 | ||||||||||||
| 2026-05-08 | 10:07:58 | QCOM | 2026-07-17 | 70 | 217.01 | ||||||||||||
| 2026-05-08 | 10:06:33 | QCOM | 2026-05-22 | 14 | 217.24 | ||||||||||||
| 2026-05-08 | 10:06:33 | QCOM | 2026-05-22 | 14 | 217.209 | ||||||||||||
| 2026-05-08 | 10:05:42 | QCOM | 2026-05-15 | 7 | 218.37 | ||||||||||||
| 2026-05-08 | 10:05:13 | QCOM | 2026-05-15 | 7 | 219.1 | ||||||||||||
| 2026-05-08 | 10:04:37 | QCOM | 2026-05-08 | 0 | 220.125 | ||||||||||||
| 2026-05-08 | 10:04:37 | QCOM | 2026-05-08 | 0 | 220.16 | ||||||||||||
| 2026-05-08 | 10:04:21 | QCOM | 2026-05-08 | 0 | 219.57 | ||||||||||||
| 2026-05-08 | 10:04:19 | QCOM | 2026-05-08 | 0 | 219.85 | ||||||||||||
| 2026-05-08 | 10:04:14 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:04:15 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:04:15 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:04:15 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:04:15 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:04:15 | QCOM | 2026-05-15 | 7 | 219.735 | ||||||||||||
| 2026-05-08 | 10:03:48 | QCOM | 2026-06-18 | 41 | 219.46 | ||||||||||||
| 2026-05-08 | 10:02:19 | QCOM | 2026-05-08 | 0 | 218.835 | ||||||||||||
| 2026-05-08 | 10:02:20 | QCOM | 2026-05-08 | 0 | 218.825 | ||||||||||||
| 2026-05-08 | 10:02:18 | QCOM | 2027-01-15 | 252 | 219.025 | ||||||||||||
| 2026-05-08 | 10:00:26 | QCOM | 2026-05-15 | 7 | 219.785 | ||||||||||||
| 2026-05-08 | 09:59:44 | QCOM | 2026-06-18 | 41 | 218.566 | ||||||||||||
| 2026-05-08 | 09:59:38 | QCOM | 2026-06-18 | 41 | 218.645 | ||||||||||||
| 2026-05-08 | 09:59:38 | QCOM | 2026-06-18 | 41 | 218.645 | ||||||||||||
| 2026-05-08 | 09:59:20 | QCOM | 2026-06-18 | 41 | 218.12 | ||||||||||||
| 2026-05-08 | 09:58:58 | QCOM | 2026-06-18 | 41 | 217.85 | ||||||||||||
| 2026-05-08 | 09:58:58 | QCOM | 2026-06-18 | 41 | 217.85 | ||||||||||||
| 2026-05-08 | 09:58:51 | QCOM | 2026-05-08 | 0 | 217.675 | ||||||||||||
| 2026-05-08 | 09:57:30 | QCOM | 2026-05-08 | 0 | 216.456 | ||||||||||||
| 2026-05-08 | 09:57:14 | QCOM | 2026-05-15 | 7 | 216.566 | ||||||||||||
| 2026-05-08 | 09:56:05 | QCOM | 2026-05-08 | 0 | 216.115 | ||||||||||||
| 2026-05-08 | 09:55:38 | QCOM | 2026-05-08 | 0 | 216.844 | ||||||||||||
| 2026-05-08 | 09:51:51 | QCOM | 2026-06-18 | 41 | 214.36 | ||||||||||||
| 2026-05-08 | 09:51:39 | QCOM | 2026-05-22 | 14 | 214.415 | ||||||||||||
| 2026-05-08 | 09:49:50 | QCOM | 2026-05-22 | 14 | 216.1 | ||||||||||||
| 2026-05-08 | 09:47:50 | QCOM | 2026-05-15 | 7 | 216.968 | ||||||||||||
| 2026-05-08 | 09:46:32 | QCOM | 2026-06-18 | 41 | 215.407 | ||||||||||||
| 2026-05-08 | 09:46:32 | QCOM | 2026-06-18 | 41 | 215.4 | ||||||||||||
| 2026-05-08 | 09:46:32 | QCOM | 2026-06-18 | 41 | 215.402 | ||||||||||||
| 2026-05-08 | 09:46:10 | QCOM | 2026-05-08 | 0 | 215.162 | ||||||||||||
| 2026-05-08 | 09:45:45 | QCOM | 2026-06-18 | 41 | 215.425 | ||||||||||||
| 2026-05-08 | 09:45:05 | QCOM | 2026-06-18 | 41 | 215.624 | ||||||||||||
| 2026-05-08 | 09:45:05 | QCOM | 2026-06-18 | 41 | 215.624 | ||||||||||||
| 2026-05-08 | 09:44:13 | QCOM | 2026-05-22 | 14 | 214.315 | ||||||||||||
| 2026-05-08 | 09:44:13 | QCOM | 2026-05-22 | 14 | 214.34 | ||||||||||||
| 2026-05-08 | 09:42:55 | QCOM | 2026-05-08 | 0 | 213.366 | ||||||||||||
| 2026-05-08 | 09:42:54 | QCOM | 2026-05-08 | 0 | 213.32 | ||||||||||||
| 2026-05-08 | 09:42:55 | QCOM | 2026-05-08 | 0 | 213.366 | ||||||||||||
| 2026-05-08 | 09:41:39 | QCOM | 2026-05-08 | 0 | 211.53 | ||||||||||||
| 2026-05-08 | 09:41:02 | QCOM | 2026-06-18 | 41 | 211.033 | ||||||||||||
| 2026-05-08 | 09:41:02 | QCOM | 2026-06-18 | 41 | 211.033 | ||||||||||||
| 2026-05-08 | 09:40:52 | QCOM | 2026-05-08 | 0 | 210.855 | ||||||||||||
| 2026-05-08 | 09:40:44 | QCOM | 2026-05-15 | 7 | 210.84 | ||||||||||||
| 2026-05-08 | 09:40:29 | QCOM | 2026-05-08 | 0 | 210.414 | ||||||||||||
| 2026-05-08 | 09:40:29 | QCOM | 2026-05-08 | 0 | 210.415 | ||||||||||||
| 2026-05-08 | 09:39:10 | QCOM | 2026-06-18 | 41 | 211.205 | ||||||||||||
| 2026-05-08 | 09:38:18 | QCOM | 2026-07-17 | 70 | 211.915 | ||||||||||||
| 2026-05-08 | 09:36:06 | QCOM | 2026-05-08 | 0 | 213.487 | ||||||||||||
| 2026-05-08 | 09:36:06 | QCOM | 2026-05-08 | 0 | 213.485 | ||||||||||||
| 2026-05-08 | 09:35:01 | QCOM | 2026-05-15 | 7 | 213.401 | ||||||||||||
| 2026-05-08 | 09:34:34 | QCOM | 2026-05-08 | 0 | 213.72 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-05-08 | 0 | 214.065 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 214.04 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-05-08 | 0 | 213.74 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 213.935 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 213.935 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 213.94 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 213.992 | ||||||||||||
| 2026-05-08 | 09:34:28 | QCOM | 2026-06-18 | 41 | 214.045 | ||||||||||||
| 2026-05-08 | 09:33:47 | QCOM | 2026-05-08 | 0 | 214.215 | ||||||||||||
| 2026-05-08 | 09:33:47 | QCOM | 2026-05-08 | 0 | 214.215 | ||||||||||||
| 2026-05-08 | 09:33:37 | QCOM | 2026-05-08 | 0 | 214.335 | ||||||||||||
| 2026-05-08 | 09:33:22 | QCOM | 2026-05-08 | 0 | 214.78 | ||||||||||||
| 2026-05-08 | 09:33:15 | QCOM | 2026-05-08 | 0 | 214.835 | ||||||||||||
| 2026-05-08 | 09:33:16 | QCOM | 2026-05-08 | 0 | 214.995 | ||||||||||||
| 2026-05-08 | 09:32:05 | QCOM | 2026-05-08 | 0 | 211.67 | ||||||||||||
| 2026-05-08 | 09:32:05 | QCOM | 2026-05-08 | 0 | 211.66 | ||||||||||||
| 2026-05-08 | 09:31:57 | QCOM | 2026-05-08 | 0 | 212.915 | ||||||||||||
| 2026-05-08 | 09:31:57 | QCOM | 2026-05-08 | 0 | 212.306 | ||||||||||||
| 2026-05-08 | 09:31:07 | QCOM | 2026-05-08 | 0 | 209.53 | ||||||||||||
| 2026-05-08 | 09:31:07 | QCOM | 2026-05-08 | 0 | 209.083 | ||||||||||||
| 2026-05-08 | 09:31:04 | QCOM | 2026-07-17 | 70 | 209.595 | ||||||||||||
| 2026-05-08 | 09:31:04 | QCOM | 2026-07-17 | 70 | 209.595 | ||||||||||||
| 2026-05-07 | 15:59:57 | QCOM | 2026-05-08 | 1 | 202.585 | ||||||||||||
| 2026-05-07 | 15:59:42 | QCOM | 2026-05-08 | 1 | 202.665 | ||||||||||||
| 2026-05-07 | 15:59:06 | QCOM | 2026-06-18 | 42 | 202.785 | ||||||||||||
| 2026-05-07 | 15:58:29 | QCOM | 2026-06-18 | 42 | 202.71 | ||||||||||||
| 2026-05-07 | 15:58:01 | QCOM | 2026-06-18 | 42 | 202.87 | ||||||||||||
| 2026-05-07 | 15:58:01 | QCOM | 2026-06-18 | 42 | 202.945 | ||||||||||||
| 2026-05-07 | 15:57:24 | QCOM | 2026-05-15 | 8 | 203.208 | ||||||||||||
| 2026-05-07 | 15:57:24 | QCOM | 2026-05-15 | 8 | 203.2 | ||||||||||||
| 2026-05-07 | 15:55:27 | QCOM | 2026-05-15 | 8 | 201.675 | ||||||||||||
| 2026-05-07 | 15:55:27 | QCOM | 2026-05-15 | 8 | 201.675 | ||||||||||||
| 2026-05-07 | 15:55:27 | QCOM | 2026-05-15 | 8 | 201.675 | ||||||||||||
| 2026-05-07 | 15:48:36 | QCOM | 2026-05-08 | 1 | 203.446 | ||||||||||||
| 2026-05-07 | 15:33:55 | QCOM | 2026-05-08 | 1 | 203.7 | ||||||||||||
| 2026-05-07 | 15:32:18 | QCOM | 2026-05-08 | 1 | 203.155 | ||||||||||||
| 2026-05-07 | 15:28:20 | QCOM | 2026-05-08 | 1 | 203.115 | ||||||||||||
| 2026-05-07 | 15:25:26 | QCOM | 2026-05-15 | 8 | 202.41 | ||||||||||||
| 2026-05-07 | 15:25:26 | QCOM | 2026-05-15 | 8 | 202.41 | ||||||||||||
| 2026-05-07 | 15:23:49 | QCOM | 2026-05-15 | 8 | 202.301 | ||||||||||||
| 2026-05-07 | 14:55:28 | QCOM | 2026-05-08 | 1 | 200.92 | ||||||||||||
| 2026-05-07 | 14:55:28 | QCOM | 2026-05-08 | 1 | 200.92 | ||||||||||||
| 2026-05-07 | 14:54:27 | QCOM | 2026-05-08 | 1 | 201.199 | ||||||||||||
| 2026-05-07 | 14:50:17 | QCOM | 2026-05-08 | 1 | 201.12 | ||||||||||||
| 2026-05-07 | 14:50:11 | QCOM | 2026-05-08 | 1 | 201.145 | ||||||||||||
| 2026-05-07 | 14:50:03 | QCOM | 2026-05-08 | 1 | 201.255 | ||||||||||||
| 2026-05-07 | 14:49:20 | QCOM | 2026-05-08 | 1 | 201.555 | ||||||||||||
| 2026-05-07 | 14:47:20 | QCOM | 2026-05-08 | 1 | 202.14 | ||||||||||||
| 2026-05-07 | 14:30:10 | QCOM | 2028-01-21 | 624 | 203.39 | ||||||||||||
| 2026-05-07 | 14:08:32 | QCOM | 2026-05-08 | 1 | 205.405 | ||||||||||||
| 2026-05-07 | 13:50:24 | QCOM | 2027-01-15 | 253 | 203.9 | ||||||||||||
| 2026-05-07 | 13:38:44 | QCOM | 2026-05-15 | 8 | 203.785 | ||||||||||||
| 2026-05-07 | 13:32:11 | QCOM | 2026-07-17 | 71 | 202.145 | ||||||||||||
| 2026-05-07 | 13:30:55 | QCOM | 2026-06-18 | 42 | 201.95 | ||||||||||||
| 2026-05-07 | 13:30:55 | QCOM | 2026-06-18 | 42 | 201.95 | ||||||||||||
| 2026-05-07 | 13:29:28 | QCOM | 2026-06-18 | 42 | 201.55 | ||||||||||||
| 2026-05-07 | 13:25:08 | QCOM | 2026-06-18 | 42 | 200.419 | ||||||||||||
| 2026-05-07 | 13:23:37 | QCOM | 2026-09-18 | 134 | 200.301 | ||||||||||||
| 2026-05-07 | 13:22:43 | QCOM | 2026-06-18 | 42 | 200.535 | ||||||||||||
| 2026-05-07 | 13:22:01 | QCOM | 2026-06-18 | 42 | 200.245 | ||||||||||||
| 2026-05-07 | 13:20:55 | QCOM | 2026-06-18 | 42 | 199.9 | ||||||||||||
| 2026-05-07 | 13:20:55 | QCOM | 2026-06-18 | 42 | 199.896 | ||||||||||||
| 2026-05-07 | 13:20:52 | QCOM | 2027-01-15 | 253 | 199.895 | ||||||||||||
| 2026-05-07 | 13:19:52 | QCOM | 2026-06-18 | 42 | 200.065 | ||||||||||||
| 2026-05-07 | 13:19:52 | QCOM | 2026-06-18 | 42 | 200.065 | ||||||||||||
| 2026-05-07 | 13:17:07 | QCOM | 2026-06-18 | 42 | 200.938 | ||||||||||||
| 2026-05-07 | 13:17:08 | QCOM | 2026-06-18 | 42 | 200.93 | ||||||||||||
| 2026-05-07 | 13:10:48 | QCOM | 2026-06-18 | 42 | 205.435 | ||||||||||||
| 2026-05-07 | 13:10:33 | QCOM | 2026-05-15 | 8 | 205.4 | ||||||||||||
| 2026-05-07 | 13:09:25 | QCOM | 2026-05-15 | 8 | 205.715 | ||||||||||||
| 2026-05-07 | 12:59:49 | QCOM | 2026-05-22 | 15 | 208.11 | ||||||||||||
| 2026-05-07 | 12:53:04 | QCOM | 2026-06-18 | 42 | 208.905 | ||||||||||||
| 2026-05-07 | 12:45:49 | QCOM | 2026-05-08 | 1 | 209.664 | ||||||||||||
| 2026-05-07 | 12:45:31 | QCOM | 2026-05-08 | 1 | 209.288 | ||||||||||||
| 2026-05-07 | 12:43:33 | QCOM | 2026-06-18 | 42 | 209.47 | ||||||||||||
| 2026-05-07 | 12:41:19 | QCOM | 2026-05-08 | 1 | 210.145 | ||||||||||||
| 2026-05-07 | 12:38:45 | QCOM | 2026-05-08 | 1 | 210.364 | ||||||||||||
| 2026-05-07 | 12:36:29 | QCOM | 2026-05-08 | 1 | 211.287 | ||||||||||||
| 2026-05-07 | 12:36:29 | QCOM | 2026-05-08 | 1 | 211.33 | ||||||||||||
| 2026-05-07 | 12:30:45 | QCOM | 2026-06-18 | 42 | 212.56 | ||||||||||||
| 2026-05-07 | 12:30:45 | QCOM | 2026-06-18 | 42 | 212.56 | ||||||||||||
| 2026-05-07 | 12:28:01 | QCOM | 2026-05-08 | 1 | 212.875 | ||||||||||||
| 2026-05-07 | 12:26:20 | QCOM | 2026-06-18 | 42 | 213.68 | ||||||||||||
| 2026-05-07 | 12:25:27 | QCOM | 2026-06-18 | 42 | 213.595 | ||||||||||||
| 2026-05-07 | 12:24:09 | QCOM | 2026-07-17 | 71 | 213.013 | ||||||||||||
| 2026-05-07 | 12:23:29 | QCOM | 2026-05-08 | 1 | 212.92 | ||||||||||||
| 2026-05-07 | 12:23:00 | QCOM | 2026-05-08 | 1 | 212.48 | ||||||||||||
| 2026-05-07 | 12:21:54 | QCOM | 2026-06-18 | 42 | 211.271 | ||||||||||||
| 2026-05-07 | 12:21:54 | QCOM | 2026-06-18 | 42 | 211.271 | ||||||||||||
| 2026-05-07 | 12:21:22 | QCOM | 2026-06-18 | 42 | 210.25 | ||||||||||||
| 2026-05-07 | 12:21:23 | QCOM | 2026-06-18 | 42 | 210.277 | ||||||||||||
| 2026-05-07 | 12:20:49 | QCOM | 2026-05-15 | 8 | 210.705 | ||||||||||||
| 2026-05-07 | 12:20:43 | QCOM | 2026-06-18 | 42 | 210.52 | ||||||||||||
| 2026-05-07 | 12:20:43 | QCOM | 2026-06-18 | 42 | 210.52 | ||||||||||||
| 2026-05-07 | 12:20:43 | QCOM | 2026-06-18 | 42 | 210.52 | ||||||||||||
| 2026-05-07 | 12:19:37 | QCOM | 2026-05-22 | 15 | 209.86 | ||||||||||||
| 2026-05-07 | 12:12:03 | QCOM | 2026-05-08 | 1 | 209.75 | ||||||||||||
| 2026-05-07 | 12:08:19 | QCOM | 2026-06-18 | 42 | 210.026 | ||||||||||||
| 2026-05-07 | 12:08:19 | QCOM | 2026-06-18 | 42 | 209.795 | ||||||||||||
| 2026-05-07 | 12:07:36 | QCOM | 2026-06-18 | 42 | 210.79 | ||||||||||||
| 2026-05-07 | 12:07:36 | QCOM | 2026-06-18 | 42 | 210.79 | ||||||||||||
| 2026-05-07 | 12:00:39 | QCOM | 2026-05-08 | 1 | 207.86 | ||||||||||||
| 2026-05-07 | 11:57:33 | QCOM | 2026-06-18 | 42 | 210.64 | ||||||||||||
| 2026-05-07 | 11:55:39 | QCOM | 2026-05-08 | 1 | 211.645 | ||||||||||||
| 2026-05-07 | 11:55:20 | QCOM | 2026-06-18 | 42 | 212.43 | ||||||||||||
| 2026-05-07 | 11:55:20 | QCOM | 2026-06-18 | 42 | 212.43 | ||||||||||||
| 2026-05-07 | 11:52:41 | QCOM | 2026-05-08 | 1 | 213.105 | ||||||||||||
| 2026-05-07 | 11:50:22 | QCOM | 2026-05-22 | 15 | 214.43 | ||||||||||||
| 2026-05-07 | 11:50:02 | QCOM | 2026-05-15 | 8 | 214.85 | ||||||||||||
| 2026-05-07 | 11:49:34 | QCOM | 2026-05-08 | 1 | 215.505 | ||||||||||||
| 2026-05-07 | 11:49:34 | QCOM | 2026-05-08 | 1 | 215.505 | ||||||||||||
| 2026-05-07 | 11:49:21 | QCOM | 2026-06-18 | 42 | 216.15 | ||||||||||||
| 2026-05-07 | 11:49:21 | QCOM | 2026-06-18 | 42 | 216.15 | ||||||||||||
| 2026-05-07 | 11:48:35 | QCOM | 2026-06-18 | 42 | 217.475 | ||||||||||||
| 2026-05-07 | 11:48:35 | QCOM | 2026-06-18 | 42 | 217.475 | ||||||||||||
| 2026-05-07 | 11:47:51 | QCOM | 2026-05-08 | 1 | 217.025 | ||||||||||||
| 2026-05-07 | 11:47:00 | QCOM | 2026-05-15 | 8 | 219.32 | ||||||||||||
| 2026-05-07 | 11:46:14 | QCOM | 2026-05-08 | 1 | 221.89 | ||||||||||||
| 2026-05-07 | 11:45:27 | QCOM | 2026-06-18 | 42 | 222.625 | ||||||||||||
| 2026-05-07 | 11:45:27 | QCOM | 2026-06-18 | 42 | 222.68 | ||||||||||||
| 2026-05-07 | 11:45:27 | QCOM | 2026-06-18 | 42 | 222.68 | ||||||||||||
| 2026-05-07 | 11:45:27 | QCOM | 2026-06-18 | 42 | 222.72 | ||||||||||||
| 2026-05-07 | 11:45:27 | QCOM | 2026-06-18 | 42 | 222.835 | ||||||||||||
| 2026-05-07 | 11:45:09 | QCOM | 2026-05-08 | 1 | 221.85 | ||||||||||||
| 2026-05-07 | 11:45:10 | QCOM | 2026-05-08 | 1 | 222.1 | ||||||||||||
| 2026-05-07 | 11:44:15 | QCOM | 2026-06-18 | 42 | 221.835 | ||||||||||||
| 2026-05-07 | 11:43:57 | QCOM | 2026-05-08 | 1 | 220.215 | ||||||||||||
| 2026-05-07 | 11:43:16 | QCOM | 2028-01-21 | 624 | 219.337 | ||||||||||||
| 2026-05-07 | 11:41:53 | QCOM | 2026-05-08 | 1 | 219.25 | ||||||||||||
| 2026-05-07 | 11:41:20 | QCOM | 2026-12-18 | 225 | 218.82 | ||||||||||||
| 2026-05-07 | 11:41:00 | QCOM | 2026-05-08 | 1 | 218.29 | ||||||||||||
| 2026-05-07 | 11:40:03 | QCOM | 2026-06-18 | 42 | 215.4 | ||||||||||||
| 2026-05-07 | 11:39:59 | QCOM | 2026-06-18 | 42 | 214.935 | ||||||||||||
| 2026-05-07 | 11:37:56 | QCOM | 2026-05-15 | 8 | 216.345 | ||||||||||||
| 2026-05-07 | 11:36:04 | QCOM | 2026-08-21 | 106 | 213.935 | ||||||||||||
| 2026-05-07 | 11:36:00 | QCOM | 2026-06-18 | 42 | 214.22 | ||||||||||||
| 2026-05-07 | 11:35:52 | QCOM | 2026-06-18 | 42 | 214.595 | ||||||||||||
| 2026-05-07 | 11:35:04 | QCOM | 2026-06-18 | 42 | 214.635 | ||||||||||||
| 2026-05-07 | 11:34:05 | QCOM | 2026-12-18 | 225 | 213.274 | ||||||||||||
| 2026-05-07 | 11:33:44 | QCOM | 2026-06-18 | 42 | 214.405 | ||||||||||||
| 2026-05-07 | 11:33:44 | QCOM | 2026-06-18 | 42 | 214.406 | ||||||||||||
| 2026-05-07 | 11:33:16 | QCOM | 2026-06-18 | 42 | 213.205 | ||||||||||||
| 2026-05-07 | 11:32:40 | QCOM | 2026-05-08 | 1 | 212.838 | ||||||||||||
| 2026-05-07 | 11:32:40 | QCOM | 2026-05-08 | 1 | 212.835 | ||||||||||||
| 2026-05-07 | 11:32:34 | QCOM | 2026-05-08 | 1 | 212.56 | ||||||||||||
| 2026-05-07 | 11:32:34 | QCOM | 2026-05-08 | 1 | 212.56 | ||||||||||||
| 2026-05-07 | 11:32:31 | QCOM | 2026-05-08 | 1 | 212.199 | ||||||||||||
| 2026-05-07 | 11:32:01 | QCOM | 2026-05-08 | 1 | 212.135 | ||||||||||||
| 2026-05-07 | 11:32:02 | QCOM | 2026-05-08 | 1 | 212.226 | ||||||||||||
| 2026-05-07 | 11:31:56 | QCOM | 2026-05-08 | 1 | 211.955 | ||||||||||||
| 2026-05-07 | 11:31:28 | QCOM | 2026-06-18 | 42 | 210.905 | ||||||||||||
| 2026-05-07 | 11:31:28 | QCOM | 2026-06-18 | 42 | 210.905 | ||||||||||||
| 2026-05-07 | 11:29:13 | QCOM | 2026-05-08 | 1 | 206.956 | ||||||||||||
| 2026-05-07 | 11:27:37 | QCOM | 2026-07-17 | 71 | 208.96 | ||||||||||||
| 2026-05-07 | 11:27:15 | QCOM | 2026-06-18 | 42 | 208.567 | ||||||||||||
| 2026-05-07 | 11:27:03 | QCOM | 2026-05-15 | 8 | 208.535 | ||||||||||||
| 2026-05-07 | 11:26:00 | QCOM | 2026-05-08 | 1 | 208.977 | ||||||||||||
| 2026-05-07 | 11:25:47 | QCOM | 2026-05-22 | 15 | 208.631 | ||||||||||||
| 2026-05-07 | 11:25:07 | QCOM | 2026-05-08 | 1 | 208.845 | ||||||||||||
| 2026-05-07 | 11:23:37 | QCOM | 2026-05-08 | 1 | 207.93 | ||||||||||||
| 2026-05-07 | 11:21:19 | QCOM | 2026-06-18 | 42 | 206.729 | ||||||||||||
| 2026-05-07 | 11:20:59 | QCOM | 2026-05-29 | 22 | 206.96 | ||||||||||||
| 2026-05-07 | 11:20:29 | QCOM | 2026-05-29 | 22 | 206.905 | ||||||||||||
| 2026-05-07 | 11:20:17 | QCOM | 2026-05-22 | 15 | 206.675 | ||||||||||||
| 2026-05-07 | 11:20:17 | QCOM | 2026-05-22 | 15 | 206.67 | ||||||||||||
| 2026-05-07 | 11:18:49 | QCOM | 2026-05-29 | 22 | 206.655 | ||||||||||||
| 2026-05-07 | 11:18:49 | QCOM | 2026-05-29 | 22 | 206.655 | ||||||||||||
| 2026-05-07 | 11:18:48 | QCOM | 2026-05-22 | 15 | 206.68 | ||||||||||||
| 2026-05-07 | 11:18:28 | QCOM | 2026-05-15 | 8 | 207.19 | ||||||||||||
| 2026-05-07 | 11:17:49 | QCOM | 2026-06-18 | 42 | 206.756 | ||||||||||||
| 2026-05-07 | 11:17:45 | QCOM | 2026-05-29 | 22 | 206.42 | ||||||||||||
| 2026-05-07 | 11:17:45 | QCOM | 2026-05-29 | 22 | 206.529 | ||||||||||||
| 2026-05-07 | 11:17:40 | QCOM | 2026-05-15 | 8 | 206.359 | ||||||||||||
| 2026-05-07 | 11:17:32 | QCOM | 2026-05-15 | 8 | 206.475 | ||||||||||||
| 2026-05-07 | 11:17:29 | QCOM | 2026-06-18 | 42 | 206.625 | ||||||||||||
| 2026-05-07 | 11:17:28 | QCOM | 2026-05-22 | 15 | 206.6 | ||||||||||||
| 2026-05-07 | 11:17:17 | QCOM | 2026-05-22 | 15 | 206.206 | ||||||||||||
| 2026-05-07 | 11:17:16 | QCOM | 2026-06-18 | 42 | 206.21 | ||||||||||||
| 2026-05-07 | 11:17:17 | QCOM | 2026-05-22 | 15 | 206.206 | ||||||||||||
| 2026-05-07 | 11:16:59 | QCOM | 2026-06-18 | 42 | 205.9 | ||||||||||||
| 2026-05-07 | 11:16:59 | QCOM | 2026-06-18 | 42 | 205.9 | ||||||||||||
| 2026-05-07 | 11:16:29 | QCOM | 2026-08-21 | 106 | 206.13 | ||||||||||||
| 2026-05-07 | 11:16:27 | QCOM | 2026-05-22 | 15 | 206.025 | ||||||||||||
| 2026-05-07 | 11:16:29 | QCOM | 2026-08-21 | 106 | 206.25 | ||||||||||||
| 2026-05-07 | 11:16:03 | QCOM | 2026-05-08 | 1 | 206.85 | ||||||||||||
| 2026-05-07 | 11:16:05 | QCOM | 2026-05-08 | 1 | 206.789 | ||||||||||||
| 2026-05-07 | 11:15:25 | QCOM | 2026-08-21 | 106 | 206.5 | ||||||||||||
| 2026-05-07 | 11:13:46 | QCOM | 2026-05-08 | 1 | 207.015 | ||||||||||||
| 2026-05-07 | 11:11:23 | QCOM | 2026-05-15 | 8 | 204.44 | ||||||||||||
| 2026-05-07 | 11:09:15 | QCOM | 2026-05-08 | 1 | 201.945 | ||||||||||||
| 2026-05-07 | 11:09:15 | QCOM | 2026-05-15 | 8 | 201.862 | ||||||||||||
| 2026-05-07 | 11:09:15 | QCOM | 2026-05-08 | 1 | 201.91 | ||||||||||||
| 2026-05-07 | 11:05:39 | QCOM | 2026-05-08 | 1 | 201.484 | ||||||||||||
| 2026-05-07 | 11:05:40 | QCOM | 2026-05-08 | 1 | 201.453 | ||||||||||||
| 2026-05-07 | 11:04:48 | QCOM | 2026-06-18 | 42 | 200.73 | ||||||||||||
| 2026-05-07 | 11:03:55 | QCOM | 2026-05-08 | 1 | 201.235 | ||||||||||||
| 2026-05-07 | 11:03:17 | QCOM | 2026-05-08 | 1 | 200.595 | ||||||||||||
| 2026-05-07 | 11:03:17 | QCOM | 2026-05-08 | 1 | 200.595 | ||||||||||||
| 2026-05-07 | 11:01:28 | QCOM | 2026-05-08 | 1 | 199.774 | ||||||||||||
| 2026-05-07 | 10:59:00 | QCOM | 2026-05-08 | 1 | 200.275 | ||||||||||||
| 2026-05-07 | 10:58:11 | QCOM | 2026-05-22 | 15 | 198.794 | ||||||||||||
| 2026-05-07 | 10:56:21 | QCOM | 2026-05-22 | 15 | 199.066 | ||||||||||||
| 2026-05-07 | 10:56:15 | QCOM | 2026-06-18 | 42 | 199.267 | ||||||||||||
| 2026-05-07 | 10:55:30 | QCOM | 2026-05-08 | 1 | 199.856 | ||||||||||||
| 2026-05-07 | 10:54:09 | QCOM | 2026-05-15 | 8 | 197.345 | ||||||||||||
| 2026-05-07 | 10:51:48 | QCOM | 2026-06-18 | 42 | 194.975 | ||||||||||||
| 2026-05-07 | 10:48:05 | QCOM | 2026-07-17 | 71 | 194.789 | ||||||||||||
| 2026-05-07 | 10:47:33 | QCOM | 2026-05-08 | 1 | 194.76 | ||||||||||||
| 2026-05-07 | 10:45:13 | QCOM | 2026-06-18 | 42 | 194.048 | ||||||||||||
| 2026-05-07 | 10:45:13 | QCOM | 2026-06-18 | 42 | 194.071 | ||||||||||||
| 2026-05-07 | 10:39:56 | QCOM | 2026-05-08 | 1 | 193.345 | ||||||||||||
| 2026-05-07 | 10:39:56 | QCOM | 2026-05-08 | 1 | 193.345 | ||||||||||||
| 2026-05-07 | 10:33:00 | QCOM | 2026-05-08 | 1 | 194.525 | ||||||||||||
| 2026-05-07 | 10:33:00 | QCOM | 2026-05-08 | 1 | 194.525 | ||||||||||||
| 2026-05-07 | 10:26:06 | QCOM | 2026-05-08 | 1 | 192.265 | ||||||||||||
| 2026-05-07 | 10:17:48 | QCOM | 2026-05-08 | 1 | 193.292 | ||||||||||||
| 2026-05-07 | 09:57:00 | QCOM | 2026-06-18 | 42 | 188.869 | ||||||||||||
| 2026-05-07 | 09:54:58 | QCOM | 2026-05-15 | 8 | 188.619 | ||||||||||||
| 2026-05-07 | 09:54:58 | QCOM | 2026-05-15 | 8 | 188.63 | ||||||||||||
| 2026-05-07 | 09:46:36 | QCOM | 2026-05-29 | 22 | 189.078 | ||||||||||||
| 2026-05-07 | 09:44:13 | QCOM | 2026-07-17 | 71 | 190.301 | ||||||||||||
| 2026-05-07 | 09:40:11 | QCOM | 2026-05-15 | 8 | 189.888 | ||||||||||||
| 2026-05-07 | 09:38:23 | QCOM | 2026-05-08 | 1 | 189.175 | ||||||||||||
| 2026-05-07 | 09:38:23 | QCOM | 2026-05-08 | 1 | 189.175 | ||||||||||||
| 2026-05-07 | 09:36:25 | QCOM | 2026-05-08 | 1 | 188.789 | ||||||||||||
| 2026-05-07 | 09:34:40 | QCOM | 2026-05-15 | 8 | 188.646 | ||||||||||||
| 2026-05-07 | 09:32:23 | QCOM | 2026-05-15 | 8 | 189.18 | ||||||||||||
| 2026-05-06 | 15:57:05 | QCOM | 2026-05-08 | 2 | 192.7 | ||||||||||||
| 2026-05-06 | 15:56:53 | QCOM | 2026-05-08 | 2 | 192.78 | ||||||||||||
| 2026-05-06 | 15:52:48 | QCOM | 2026-05-08 | 2 | 193.253 | ||||||||||||
| 2026-05-06 | 15:52:48 | QCOM | 2026-05-08 | 2 | 193.25 | ||||||||||||
| 2026-05-06 | 15:48:36 | QCOM | 2026-05-15 | 9 | 193.448 | ||||||||||||
| 2026-05-06 | 15:39:59 | QCOM | 2026-05-08 | 2 | 193.354 | ||||||||||||
| 2026-05-06 | 15:39:59 | QCOM | 2026-05-08 | 2 | 193.354 | ||||||||||||
| 2026-05-06 | 15:34:15 | QCOM | 2026-05-08 | 2 | 193.624 | ||||||||||||
| 2026-05-06 | 15:21:28 | QCOM | 2026-05-08 | 2 | 193.575 | ||||||||||||
| 2026-05-06 | 15:21:07 | QCOM | 2026-05-08 | 2 | 193.751 | ||||||||||||
| 2026-05-06 | 15:20:44 | QCOM | 2026-05-08 | 2 | 193.746 | ||||||||||||
| 2026-05-06 | 15:05:22 | QCOM | 2026-05-08 | 2 | 191.995 | ||||||||||||
| 2026-05-06 | 15:05:22 | QCOM | 2026-05-08 | 2 | 191.941 | ||||||||||||
| 2026-05-06 | 15:04:55 | QCOM | 2026-05-08 | 2 | 192.08 | ||||||||||||
| 2026-05-06 | 15:04:46 | QCOM | 2026-05-08 | 2 | 192.06 | ||||||||||||
| 2026-05-06 | 15:03:53 | QCOM | 2026-05-08 | 2 | 192.149 | ||||||||||||
| 2026-05-06 | 15:03:22 | QCOM | 2026-06-05 | 30 | 192.15 | ||||||||||||
| 2026-05-06 | 15:03:22 | QCOM | 2026-06-05 | 30 | 192.15 | ||||||||||||
| 2026-05-06 | 13:37:18 | QCOM | 2026-06-05 | 30 | 194.025 | ||||||||||||
| 2026-05-06 | 12:59:28 | QCOM | 2026-05-15 | 9 | 194.94 | ||||||||||||
| 2026-05-06 | 12:59:28 | QCOM | 2026-05-15 | 9 | 194.94 | ||||||||||||
| 2026-05-06 | 12:39:27 | QCOM | 2026-05-15 | 9 | 197.135 | ||||||||||||
| 2026-05-06 | 12:38:16 | QCOM | 2026-05-15 | 9 | 196.875 | ||||||||||||
| 2026-05-06 | 12:38:16 | QCOM | 2026-05-15 | 9 | 196.875 | ||||||||||||
| 2026-05-06 | 12:37:10 | QCOM | 2026-05-08 | 2 | 196.73 | ||||||||||||
| 2026-05-06 | 12:25:09 | QCOM | 2026-05-08 | 2 | 194.399 | ||||||||||||
| 2026-05-06 | 12:21:32 | QCOM | 2026-07-17 | 72 | 194.615 | ||||||||||||
| 2026-05-06 | 12:21:32 | QCOM | 2026-07-17 | 72 | 194.615 | ||||||||||||
| 2026-05-06 | 12:13:44 | QCOM | 2028-01-21 | 625 | 194.72 | ||||||||||||
| 2026-05-06 | 11:56:13 | QCOM | 2026-05-08 | 2 | 194.62 | ||||||||||||
| 2026-05-06 | 11:48:53 | QCOM | 2026-05-15 | 9 | 195.03 | ||||||||||||
| 2026-05-06 | 11:44:04 | QCOM | 2026-05-29 | 23 | 194.304 | ||||||||||||
| 2026-05-06 | 11:43:30 | QCOM | 2026-06-18 | 43 | 194.6 | ||||||||||||
| 2026-05-06 | 11:34:19 | QCOM | 2026-07-17 | 72 | 193.535 | ||||||||||||
| 2026-05-06 | 11:34:19 | QCOM | 2026-06-18 | 43 | 193.535 | ||||||||||||
| 2026-05-06 | 11:31:22 | QCOM | 2026-06-18 | 43 | 192.975 | ||||||||||||
| 2026-05-06 | 11:28:29 | QCOM | 2026-06-18 | 43 | 192.94 | ||||||||||||
| 2026-05-06 | 11:27:48 | QCOM | 2026-06-18 | 43 | 192.713 | ||||||||||||
| 2026-05-06 | 11:26:55 | QCOM | 2026-05-08 | 2 | 192.885 | ||||||||||||
| 2026-05-06 | 11:26:55 | QCOM | 2026-05-08 | 2 | 192.885 | ||||||||||||
| 2026-05-06 | 11:16:40 | QCOM | 2026-05-08 | 2 | 191.185 | ||||||||||||
| 2026-05-06 | 11:16:40 | QCOM | 2026-05-08 | 2 | 191.185 | ||||||||||||
| 2026-05-06 | 11:16:05 | QCOM | 2026-05-08 | 2 | 191.24 | ||||||||||||
| 2026-05-06 | 11:16:05 | QCOM | 2026-05-08 | 2 | 191.24 | ||||||||||||
| 2026-05-06 | 11:14:10 | QCOM | 2026-06-18 | 43 | 191.51 | ||||||||||||
| 2026-05-06 | 11:14:10 | QCOM | 2026-06-18 | 43 | 191.51 | ||||||||||||
| 2026-05-06 | 11:13:20 | QCOM | 2026-06-18 | 43 | 191.525 | ||||||||||||
| 2026-05-06 | 11:11:23 | QCOM | 2026-05-29 | 23 | 191.16 | ||||||||||||
| 2026-05-06 | 11:07:13 | QCOM | 2026-06-18 | 43 | 189.42 | ||||||||||||
| 2026-05-06 | 11:07:13 | QCOM | 2026-06-18 | 43 | 189.42 | ||||||||||||
| 2026-05-06 | 10:58:56 | QCOM | 2026-05-08 | 2 | 189.305 | ||||||||||||
| 2026-05-06 | 10:57:49 | QCOM | 2026-05-15 | 9 | 189.695 | ||||||||||||
| 2026-05-06 | 10:41:18 | QCOM | 2026-05-15 | 9 | 189.815 | ||||||||||||
| 2026-05-06 | 10:38:35 | QCOM | 2026-06-18 | 43 | 189.275 | ||||||||||||
| 2026-05-06 | 10:22:42 | QCOM | 2026-06-18 | 43 | 188.75 | ||||||||||||
| 2026-05-06 | 10:22:12 | QCOM | 2026-09-18 | 135 | 188.84 | ||||||||||||
| 2026-05-06 | 10:20:59 | QCOM | 2026-06-18 | 43 | 189.185 | ||||||||||||
| 2026-05-06 | 10:18:17 | QCOM | 2026-05-08 | 2 | 190.132 | ||||||||||||
| 2026-05-06 | 10:17:46 | QCOM | 2026-05-08 | 2 | 190.085 | ||||||||||||
| 2026-05-06 | 10:13:13 | QCOM | 2026-05-08 | 2 | 190.24 | ||||||||||||
| 2026-05-06 | 10:13:13 | QCOM | 2026-05-08 | 2 | 190.24 | ||||||||||||
| 2026-05-06 | 10:09:46 | QCOM | 2026-05-15 | 9 | 190.398 | ||||||||||||
| 2026-05-06 | 10:07:20 | QCOM | 2026-07-17 | 72 | 190.659 | ||||||||||||
| 2026-05-06 | 10:07:11 | QCOM | 2026-06-18 | 43 | 190.765 | ||||||||||||
| 2026-05-06 | 10:07:11 | QCOM | 2026-06-18 | 43 | 190.765 | ||||||||||||
| 2026-05-06 | 10:06:31 | QCOM | 2026-06-18 | 43 | 191.49 | ||||||||||||
| 2026-05-06 | 10:04:57 | QCOM | 2026-05-08 | 2 | 192.105 | ||||||||||||
| 2026-05-06 | 10:03:43 | QCOM | 2026-05-08 | 2 | 193.796 | ||||||||||||
| 2026-05-06 | 10:00:16 | QCOM | 2026-05-15 | 9 | 195.378 | ||||||||||||
| 2026-05-06 | 09:57:45 | QCOM | 2026-05-08 | 2 | 194.677 | ||||||||||||
| 2026-05-06 | 09:57:32 | QCOM | 2026-05-15 | 9 | 194.895 | ||||||||||||
| 2026-05-06 | 09:55:28 | QCOM | 2026-05-08 | 2 | 195.91 | ||||||||||||
| 2026-05-06 | 09:52:57 | QCOM | 2026-12-18 | 226 | 195.015 | ||||||||||||
| 2026-05-06 | 09:52:33 | QCOM | 2026-12-18 | 226 | 194.901 | ||||||||||||
| 2026-05-06 | 09:46:32 | QCOM | 2026-05-08 | 2 | 194.59 | ||||||||||||
| 2026-05-06 | 09:45:18 | QCOM | 2026-05-08 | 2 | 194.46 | ||||||||||||
| 2026-05-06 | 09:42:40 | QCOM | 2026-05-08 | 2 | 192.803 | ||||||||||||
| 2026-05-06 | 09:42:40 | QCOM | 2026-05-08 | 2 | 192.8 | ||||||||||||
| 2026-05-06 | 09:40:49 | QCOM | 2026-05-29 | 23 | 192.575 | ||||||||||||
| 2026-05-06 | 09:40:49 | QCOM | 2027-01-15 | 254 | 192.575 | ||||||||||||
| 2026-05-06 | 09:40:43 | QCOM | 2026-05-08 | 2 | 192.726 | ||||||||||||
| 2026-05-06 | 09:40:35 | QCOM | 2026-05-08 | 2 | 192.565 | ||||||||||||
| 2026-05-06 | 09:40:35 | QCOM | 2026-05-08 | 2 | 192.565 | ||||||||||||
| 2026-05-06 | 09:40:08 | QCOM | 2026-06-18 | 43 | 192.9 | ||||||||||||
| 2026-05-06 | 09:40:08 | QCOM | 2026-06-18 | 43 | 192.9 | ||||||||||||
| 2026-05-06 | 09:38:11 | QCOM | 2026-06-18 | 43 | 193.745 | ||||||||||||
| 2026-05-06 | 09:37:52 | QCOM | 2026-05-29 | 23 | 194.35 | ||||||||||||
| 2026-05-06 | 09:35:46 | QCOM | 2026-05-29 | 23 | 195.211 | ||||||||||||
| 2026-05-06 | 09:35:14 | QCOM | 2026-05-15 | 9 | 194.965 | ||||||||||||
| 2026-05-06 | 09:34:04 | QCOM | 2026-05-15 | 9 | 195.491 | ||||||||||||
| 2026-05-06 | 09:33:15 | QCOM | 2026-05-29 | 23 | 196.84 | ||||||||||||
| 2026-05-06 | 09:33:15 | QCOM | 2026-05-29 | 23 | 196.965 | ||||||||||||
| 2026-05-06 | 09:32:55 | QCOM | 2026-05-08 | 2 | 196.062 | ||||||||||||
| 2026-05-06 | 09:32:52 | QCOM | 2026-05-08 | 2 | 196.315 | ||||||||||||
| 2026-05-06 | 09:32:53 | QCOM | 2026-05-08 | 2 | 196.315 | ||||||||||||
| 2026-05-06 | 09:32:16 | QCOM | 2026-06-18 | 43 | 194.895 | ||||||||||||
| 2026-05-06 | 09:31:53 | QCOM | 2026-06-18 | 43 | 194.435 | ||||||||||||
| 2026-05-06 | 09:31:48 | QCOM | 2026-05-22 | 16 | 195.225 | ||||||||||||
| 2026-05-06 | 09:31:15 | QCOM | 2026-05-08 | 2 | 194.147 | ||||||||||||
| 2026-05-06 | 09:30:02 | QCOM | 2026-05-08 | 2 | 195.783 | ||||||||||||
| 2026-05-06 | 09:30:02 | QCOM | 2026-05-08 | 2 | 195.783 | ||||||||||||
| 2026-05-05 | 15:59:34 | QCOM | 2026-05-08 | 3 | 186.664 | ||||||||||||
| 2026-05-05 | 15:59:34 | QCOM | 2026-05-08 | 3 | 186.665 |
