Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20260605P00002500 | 2.50 | 0.00 | 0.20 | 0.04 | 16 | 0 | 819.94% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| QS20260605P00003000 | 3.00 | 0.00 | 0.20 | 0.04 | 8 | 17 | 706.93% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| QS20260605P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 612.09% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| QS20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.05 | 1 | 1 | 530.22% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| QS20260605P00004500 | 4.50 | 0.00 | 0.18 | 0.00 | 0 | 2 | 412.80% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| QS20260605P00005000 | 5.00 | 0.00 | 0.02 | 0.00 | 0 | 1,368 | 375.45% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| QS20260605P00005500 | 5.50 | 0.00 | 0.03 | 0.00 | 0 | 311 | 389.09% | -0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| QS20260605P00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 3 | 449 | 226.42% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20260605P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 526 | 183.56% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| QS20260605P00007000 | 7.00 | 0.00 | 0.26 | 0.02 | 38 | 831 | 196.43% | -0.05 | 0.08 | -0.03 | 0.00 | 0.00 |
| QS20260605P00007500 | 7.50 | 0.00 | 0.15 | 0.02 | 2 | 971 | 126.69% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| QS20260605P00008000 | 8.00 | 0.04 | 0.06 | 0.05 | 366 | 1,897 | 115.70% | -0.13 | 0.28 | -0.04 | 0.00 | -0.00 |
| QS20260605P00008500 | 8.50 | 0.15 | 0.18 | 0.16 | 1,571 | 2,165 | 116.30% | -0.33 | 0.47 | -0.08 | 0.00 | -0.00 |
| QS20260605P00009000 | 9.00 | 0.39 | 0.50 | 0.45 | 345 | 1,160 | 119.47% | -0.58 | 0.50 | -0.09 | 0.00 | -0.00 |
| QS20260605P00009500 | 9.50 | 0.63 | 0.92 | 0.78 | 271 | 329 | 104.85% | -0.83 | 0.36 | -0.04 | 0.00 | -0.00 |
| QS20260605P00010000 | 10.00 | 1.02 | 1.42 | 1.22 | 12 | 87 | 101.54% | -0.95 | 0.15 | -0.01 | 0.00 | -0.00 |
| QS20260605P00010500 | 10.50 | 1.13 | 2.19 | 1.63 | 9 | 146 | 256.24% | -0.80 | 0.17 | -0.11 | 0.00 | -0.00 |
| QS20260605P00011000 | 11.00 | 2.12 | 2.48 | 2.07 | 5 | 123 | 271.29% | -0.84 | 0.13 | -0.10 | 0.00 | -0.00 |
| QS20260605P00011500 | 11.50 | 2.00 | 3.15 | 0.00 | 0 | 3 | 349.13% | -0.81 | 0.12 | -0.14 | 0.00 | -0.00 |
| QS20260605P00012000 | 12.00 | 2.74 | 3.55 | 0.00 | 0 | 11 | 298.48% | -0.90 | 0.09 | -0.07 | 0.00 | -0.00 |
| QS20260605P00012500 | 12.50 | 3.20 | 4.35 | 0.00 | 0 | 1 | 432.69% | -0.82 | 0.09 | -0.17 | 0.00 | -0.00 |
| QS20260605P00013000 | 13.00 | 3.45 | 4.55 | 4.05 | 1 | 2 | 395.15% | -0.88 | 0.08 | -0.11 | 0.00 | -0.00 |
| QS20260605P00013500 | 13.50 | 3.85 | 5.35 | 4.46 | 1 | 0 | 490.95% | -0.84 | 0.08 | -0.17 | 0.00 | -0.00 |
| QS20260605P00014000 | 14.00 | 4.25 | 5.80 | 5.03 | 2 | 2 | 517.60% | -0.84 | 0.07 | -0.18 | 0.00 | -0.00 |
| QS20260605P00014500 | 14.50 | 4.60 | 6.35 | 0.00 | 0 | 0 | 542.83% | -0.85 | 0.07 | -0.18 | 0.00 | -0.00 |
| QS20260605P00015000 | 15.00 | 5.20 | 6.85 | 0.00 | 0 | 1 | 566.79% | -0.85 | 0.06 | -0.18 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS20260605C00002500 | 2.50 | 6.10 | 6.35 | 6.46 | 28 | 107 | 801.84% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| QS20260605C00003000 | 3.00 | 5.20 | 6.45 | 5.75 | 4 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QS20260605C00003500 | 3.50 | 4.85 | 5.75 | 5.25 | 181 | 8 | 761.83% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| QS20260605C00004000 | 4.00 | 4.35 | 5.40 | 4.75 | 180 | 14 | 662.45% | 0.97 | 0.02 | -0.06 | 0.00 | 0.00 |
| QS20260605C00004500 | 4.50 | 3.95 | 4.75 | 4.30 | 8 | 14 | 574.99% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| QS20260605C00005000 | 5.00 | 3.45 | 4.15 | 3.90 | 7 | 32 | 496.60% | 0.96 | 0.03 | -0.06 | 0.00 | 0.00 |
| QS20260605C00005500 | 5.50 | 2.84 | 3.85 | 3.22 | 4 | 2 | 425.24% | 0.95 | 0.04 | -0.06 | 0.00 | 0.00 |
| QS20260605C00006000 | 6.00 | 2.49 | 3.25 | 2.81 | 3 | 21 | 383.47% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| QS20260605C00006500 | 6.50 | 1.90 | 2.75 | 0.00 | 0 | 14 | 313.78% | 0.92 | 0.07 | -0.06 | 0.00 | 0.00 |
| QS20260605C00007000 | 7.00 | 1.41 | 2.29 | 1.88 | 29 | 679 | 265.92% | 0.89 | 0.11 | -0.07 | 0.00 | 0.00 |
| QS20260605C00007500 | 7.50 | 1.20 | 1.65 | 1.30 | 579 | 356 | 215.63% | 0.85 | 0.16 | -0.08 | 0.00 | 0.00 |
| QS20260605C00008000 | 8.00 | 0.70 | 1.02 | 0.82 | 194 | 1,035 | 133.38% | 0.84 | 0.28 | -0.05 | 0.00 | 0.00 |
| QS20260605C00008500 | 8.50 | 0.40 | 0.48 | 0.44 | 256 | 1,395 | 116.81% | 0.67 | 0.47 | -0.08 | 0.00 | 0.00 |
| QS20260605C00009000 | 9.00 | 0.18 | 0.22 | 0.21 | 924 | 10,411 | 119.94% | 0.42 | 0.49 | -0.09 | 0.00 | 0.00 |
| QS20260605C00009500 | 9.50 | 0.08 | 0.09 | 0.08 | 4,984 | 4,263 | 120.80% | 0.20 | 0.35 | -0.05 | 0.00 | 0.00 |
| QS20260605C00010000 | 10.00 | 0.03 | 0.05 | 0.04 | 2,579 | 9,073 | 122.60% | 0.09 | 0.19 | -0.02 | 0.00 | 0.00 |
| QS20260605C00010500 | 10.50 | 0.01 | 0.09 | 0.02 | 1,135 | 2,683 | 135.62% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| QS20260605C00011000 | 11.00 | 0.01 | 0.05 | 0.03 | 123 | 2,752 | 172.01% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| QS20260605C00011500 | 11.50 | 0.00 | 0.01 | 0.01 | 132 | 1,041 | 198.56% | 0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| QS20260605C00012000 | 12.00 | 0.00 | 0.06 | 0.01 | 1,705 | 1,839 | 182.00% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| QS20260605C00012500 | 12.50 | 0.00 | 0.03 | 0.02 | 75 | 966 | 202.12% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| QS20260605C00013000 | 13.00 | 0.00 | 0.20 | 0.02 | 100 | 403 | 242.03% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| QS20260605C00013500 | 13.50 | 0.00 | 0.10 | 0.07 | 2 | 5 | 299.75% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| QS20260605C00014000 | 14.00 | 0.00 | 0.23 | 0.03 | 2 | 87 | 361.13% | 0.06 | 0.05 | -0.04 | 0.00 | 0.00 |
| QS20260605C00014500 | 14.50 | 0.00 | 0.01 | 0.01 | 23 | 11 | 272.90% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| QS20260605C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 362 | 288.63% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
