QS / QuantumScape Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:38:00 | QS | SELL |
|
PUT | 2026-06-12 | 8 | 7 | 9.025 | -22.44 | MEMX-TRADE | 566 | 1.20 | 1,250 | -0.47 | ||
| 2026-06-04 | 12:37:26 | QS | 2026-06-12 | 8 | 9.015 | ||||||||||||
| 2026-06-04 | 12:32:42 | QS | 2026-06-05 | 1 | 9.005 | ||||||||||||
| 2026-06-04 | 12:32:42 | QS | 2026-06-05 | 1 | 9.005 | ||||||||||||
| 2026-06-04 | 11:58:54 | QS | 2026-06-05 | 1 | 9.005 | ||||||||||||
| 2026-06-04 | 11:11:04 | QS | 2026-06-05 | 1 | 9.065 | ||||||||||||
| 2026-06-04 | 10:02:46 | QS | 2026-06-05 | 1 | 8.875 | ||||||||||||
| 2026-06-04 | 10:01:26 | QS | 2026-06-18 | 14 | 8.89467 | ||||||||||||
| 2026-06-04 | 10:01:26 | QS | 2026-06-18 | 14 | 8.89467 | ||||||||||||
| 2026-06-04 | 09:42:05 | QS | 2027-01-15 | 225 | 8.80537 | ||||||||||||
| 2026-06-03 | 15:30:34 | QS | 2026-06-05 | 2 | 8.78499 | ||||||||||||
| 2026-06-03 | 15:27:21 | QS | 2026-06-05 | 2 | 8.735 | ||||||||||||
| 2026-06-03 | 15:26:09 | QS | 2026-06-26 | 23 | 8.755 | ||||||||||||
| 2026-06-03 | 15:20:06 | QS | 2026-06-18 | 15 | 8.805 | ||||||||||||
| 2026-06-03 | 15:05:10 | QS | 2026-06-18 | 15 | 8.825 | ||||||||||||
| 2026-06-03 | 15:05:10 | QS | 2026-06-18 | 15 | 8.825 | ||||||||||||
| 2026-06-03 | 15:00:11 | QS | 2026-06-18 | 15 | 8.84501 | ||||||||||||
| 2026-06-03 | 15:00:11 | QS | 2026-06-18 | 15 | 8.84 | ||||||||||||
| 2026-06-03 | 14:34:40 | QS | 2026-06-18 | 15 | 8.925 | ||||||||||||
| 2026-06-03 | 14:34:40 | QS | 2026-06-18 | 15 | 8.925 | ||||||||||||
| 2026-06-03 | 14:34:05 | QS | 2026-06-18 | 15 | 8.945 | ||||||||||||
| 2026-06-03 | 13:37:46 | QS | 2026-06-05 | 2 | 8.87442 | ||||||||||||
| 2026-06-03 | 13:30:05 | QS | 2028-01-21 | 597 | 8.84442 | ||||||||||||
| 2026-06-03 | 13:30:05 | QS | 2028-01-21 | 597 | 8.84493 | ||||||||||||
| 2026-06-03 | 12:24:44 | QS | 2026-06-05 | 2 | 8.815 | ||||||||||||
| 2026-06-03 | 10:56:58 | QS | 2026-06-05 | 2 | 8.985 | ||||||||||||
| 2026-06-03 | 10:56:58 | QS | 2026-06-05 | 2 | 8.985 | ||||||||||||
| 2026-06-03 | 10:00:25 | QS | 2026-08-21 | 79 | 8.965 | ||||||||||||
| 2026-06-03 | 10:00:25 | QS | 2026-08-21 | 79 | 8.965 | ||||||||||||
| 2026-06-03 | 09:52:22 | QS | 2026-06-18 | 15 | 8.90505 | ||||||||||||
| 2026-06-03 | 09:51:51 | QS | 2026-06-12 | 9 | 8.92533 | ||||||||||||
| 2026-06-03 | 09:50:55 | QS | 2026-06-05 | 2 | 8.905 | ||||||||||||
| 2026-06-03 | 09:49:28 | QS | 2026-06-05 | 2 | 8.89498 | ||||||||||||
| 2026-06-03 | 09:32:26 | QS | 2026-06-05 | 2 | 9.03 | ||||||||||||
| 2026-06-03 | 09:30:54 | QS | 2026-06-12 | 9 | 8.93 | ||||||||||||
| 2026-06-02 | 15:12:53 | QS | 2026-06-05 | 3 | 9.195 | ||||||||||||
| 2026-06-02 | 14:29:55 | QS | 2026-06-12 | 10 | 9.165 | ||||||||||||
| 2026-06-02 | 13:47:19 | QS | 2026-08-21 | 80 | 9.325 | ||||||||||||
| 2026-06-02 | 13:38:40 | QS | 2026-08-21 | 80 | 9.3 | ||||||||||||
| 2026-06-02 | 13:38:40 | QS | 2026-08-21 | 80 | 9.295 | ||||||||||||
| 2026-06-02 | 13:38:40 | QS | 2026-08-21 | 80 | 9.295 | ||||||||||||
| 2026-06-02 | 13:38:40 | QS | 2026-08-21 | 80 | 9.295 | ||||||||||||
| 2026-06-02 | 13:24:04 | QS | 2026-06-05 | 3 | 9.295 | ||||||||||||
| 2026-06-02 | 13:24:04 | QS | 2026-06-05 | 3 | 9.295 | ||||||||||||
| 2026-06-02 | 13:07:51 | QS | 2026-06-12 | 10 | 9.25498 | ||||||||||||
| 2026-06-02 | 12:57:49 | QS | 2026-08-21 | 80 | 9.185 | ||||||||||||
| 2026-06-02 | 11:46:08 | QS | 2026-06-05 | 3 | 9.465 | ||||||||||||
| 2026-06-02 | 11:21:30 | QS | 2026-06-05 | 3 | 9.505 | ||||||||||||
| 2026-06-02 | 11:09:46 | QS | 2026-06-05 | 3 | 9.545 | ||||||||||||
| 2026-06-02 | 11:00:05 | QS | 2026-06-05 | 3 | 9.62495 | ||||||||||||
| 2026-06-02 | 10:51:11 | QS | 2026-06-18 | 16 | 9.565 | ||||||||||||
| 2026-06-02 | 10:51:11 | QS | 2026-06-18 | 16 | 9.585 | ||||||||||||
| 2026-06-02 | 10:51:03 | QS | 2026-06-18 | 16 | 9.525 | ||||||||||||
| 2026-06-02 | 10:51:04 | QS | 2026-06-18 | 16 | 9.525 | ||||||||||||
| 2026-06-02 | 10:47:52 | QS | 2026-06-05 | 3 | 9.48 | ||||||||||||
| 2026-06-02 | 10:47:52 | QS | 2026-06-05 | 3 | 9.48 | ||||||||||||
| 2026-06-02 | 10:42:07 | QS | 2026-06-05 | 3 | 9.445 | ||||||||||||
| 2026-06-02 | 10:42:07 | QS | 2026-06-05 | 3 | 9.445 | ||||||||||||
| 2026-06-02 | 10:41:50 | QS | 2026-07-17 | 45 | 9.4 | ||||||||||||
| 2026-06-02 | 10:37:29 | QS | 2026-08-21 | 80 | 9.285 | ||||||||||||
| 2026-06-02 | 09:54:22 | QS | 2026-06-05 | 3 | 9.315 | ||||||||||||
| 2026-06-02 | 09:43:28 | QS | 2026-06-05 | 3 | 9.335 | ||||||||||||
| 2026-06-02 | 09:42:17 | QS | 2026-06-12 | 10 | 9.285 | ||||||||||||
| 2026-06-02 | 09:41:32 | QS | 2026-06-05 | 3 | 9.33479 | ||||||||||||
| 2026-06-02 | 09:33:49 | QS | 2026-06-12 | 10 | 9.32527 | ||||||||||||
| 2026-06-02 | 09:33:49 | QS | 2026-06-12 | 10 | 9.32527 | ||||||||||||
| 2026-06-02 | 09:31:50 | QS | 2026-06-05 | 3 | 9.2 | ||||||||||||
| 2026-06-02 | 09:31:50 | QS | 2026-06-05 | 3 | 9.2 | ||||||||||||
| 2026-06-01 | 12:35:29 | QS | 2026-06-18 | 17 | 9.215 | ||||||||||||
| 2026-06-01 | 11:53:24 | QS | 2026-06-18 | 17 | 9.34444 | ||||||||||||
| 2026-06-01 | 11:53:24 | QS | 2026-06-18 | 17 | 9.34494 | ||||||||||||
| 2026-06-01 | 11:53:24 | QS | 2026-06-18 | 17 | 9.34444 | ||||||||||||
| 2026-06-01 | 11:53:14 | QS | 2026-06-05 | 4 | 9.325 | ||||||||||||
| 2026-06-01 | 10:55:47 | QS | 2026-06-18 | 17 | 9.17 | ||||||||||||
| 2026-06-01 | 10:50:38 | QS | 2026-06-05 | 4 | 9.125 | ||||||||||||
| 2026-06-01 | 10:50:38 | QS | 2026-06-05 | 4 | 9.125 | ||||||||||||
| 2026-06-01 | 10:39:31 | QS | 2027-01-15 | 228 | 9.065 | ||||||||||||
| 2026-06-01 | 10:09:14 | QS | 2026-08-21 | 81 | 9.15497 | ||||||||||||
| 2026-06-01 | 09:48:46 | QS | 2026-06-05 | 4 | 9.22 | ||||||||||||
| 2026-06-01 | 09:47:40 | QS | 2026-06-05 | 4 | 9.195 | ||||||||||||
| 2026-05-29 | 15:15:57 | QS | 2026-05-29 | 0 | 8.825 | ||||||||||||
| 2026-05-29 | 14:05:24 | QS | 2026-05-29 | 0 | 8.96494 | ||||||||||||
| 2026-05-29 | 13:17:44 | QS | 2026-05-29 | 0 | 9.015 | ||||||||||||
| 2026-05-29 | 12:12:33 | QS | 2026-05-29 | 0 | 8.995 | ||||||||||||
| 2026-05-29 | 11:50:48 | QS | 2026-08-21 | 84 | 8.865 | ||||||||||||
| 2026-05-29 | 11:50:49 | QS | 2026-08-21 | 84 | 8.865 | ||||||||||||
| 2026-05-29 | 11:43:05 | QS | 2026-05-29 | 0 | 8.925 | ||||||||||||
| 2026-05-29 | 11:43:05 | QS | 2026-05-29 | 0 | 8.925 | ||||||||||||
| 2026-05-29 | 10:51:14 | QS | 2026-08-21 | 84 | 8.695 | ||||||||||||
| 2026-05-29 | 10:38:44 | QS | 2026-05-29 | 0 | 8.705 | ||||||||||||
| 2026-05-29 | 10:28:02 | QS | 2026-05-29 | 0 | 8.625 | ||||||||||||
| 2026-05-29 | 10:16:33 | QS | 2026-06-18 | 20 | 8.685 | ||||||||||||
| 2026-05-29 | 10:13:03 | QS | 2026-06-05 | 7 | 8.735 | ||||||||||||
| 2026-05-29 | 10:11:00 | QS | 2026-06-05 | 7 | 8.745 | ||||||||||||
| 2026-05-29 | 10:10:44 | QS | 2026-06-05 | 7 | 8.755 | ||||||||||||
| 2026-05-29 | 10:10:44 | QS | 2026-06-05 | 7 | 8.755 | ||||||||||||
| 2026-05-29 | 09:57:48 | QS | 2026-06-05 | 7 | 8.845 | ||||||||||||
| 2026-05-29 | 09:41:55 | QS | 2026-06-18 | 20 | 8.735 | ||||||||||||
| 2026-05-29 | 09:41:55 | QS | 2026-06-18 | 20 | 8.735 | ||||||||||||
| 2026-05-29 | 09:41:55 | QS | 2026-06-18 | 20 | 8.735 | ||||||||||||
| 2026-05-29 | 09:35:01 | QS | 2026-05-29 | 0 | 8.77 | ||||||||||||
| 2026-05-28 | 15:50:00 | QS | 2026-06-18 | 21 | 9.215 | ||||||||||||
| 2026-05-28 | 15:50:00 | QS | 2026-06-18 | 21 | 9.215 | ||||||||||||
| 2026-05-28 | 15:47:47 | QS | 2026-06-18 | 21 | 9.18442 | ||||||||||||
| 2026-05-28 | 15:28:20 | QS | 2026-05-29 | 1 | 9.105 | ||||||||||||
| 2026-05-28 | 15:14:48 | QS | 2026-06-05 | 8 | 9.125 | ||||||||||||
| 2026-05-28 | 14:33:26 | QS | 2026-06-05 | 8 | 9.205 | ||||||||||||
| 2026-05-28 | 14:33:27 | QS | 2026-06-05 | 8 | 9.21447 | ||||||||||||
| 2026-05-28 | 13:07:53 | QS | 2026-06-05 | 8 | 9.2855 | ||||||||||||
| 2026-05-28 | 13:00:06 | QS | 2026-06-26 | 29 | 9.355 | ||||||||||||
| 2026-05-28 | 12:44:08 | QS | 2026-06-12 | 15 | 9.365 | ||||||||||||
| 2026-05-28 | 12:44:08 | QS | 2026-06-12 | 15 | 9.365 | ||||||||||||
| 2026-05-28 | 12:44:08 | QS | 2026-06-12 | 15 | 9.365 | ||||||||||||
| 2026-05-28 | 12:42:10 | QS | 2026-08-21 | 85 | 9.385 | ||||||||||||
| 2026-05-28 | 12:37:12 | QS | 2026-06-05 | 8 | 9.355 | ||||||||||||
| 2026-05-28 | 12:37:09 | QS | 2026-05-29 | 1 | 9.355 | ||||||||||||
| 2026-05-28 | 12:32:57 | QS | 2026-06-05 | 8 | 9.275 | ||||||||||||
| 2026-05-28 | 12:27:42 | QS | 2026-05-29 | 1 | 9.215 | ||||||||||||
| 2026-05-28 | 12:22:53 | QS | 2026-05-29 | 1 | 9.175 | ||||||||||||
| 2026-05-28 | 12:22:53 | QS | 2026-05-29 | 1 | 9.175 | ||||||||||||
| 2026-05-28 | 12:06:01 | QS | 2026-06-12 | 15 | 9.085 | ||||||||||||
| 2026-05-28 | 12:05:18 | QS | 2026-06-12 | 15 | 9.08543 | ||||||||||||
| 2026-05-28 | 12:05:18 | QS | 2026-06-12 | 15 | 9.085 | ||||||||||||
| 2026-05-28 | 12:03:45 | QS | 2026-05-29 | 1 | 9.075 | ||||||||||||
| 2026-05-28 | 12:03:45 | QS | 2026-05-29 | 1 | 9.075 | ||||||||||||
| 2026-05-28 | 11:48:25 | QS | 2026-05-29 | 1 | 9.055 | ||||||||||||
| 2026-05-28 | 11:46:35 | QS | 2026-05-29 | 1 | 9.055 | ||||||||||||
| 2026-05-28 | 10:37:36 | QS | 2026-05-29 | 1 | 8.935 | ||||||||||||
| 2026-05-28 | 10:37:36 | QS | 2026-05-29 | 1 | 8.935 | ||||||||||||
| 2026-05-28 | 10:33:50 | QS | 2026-05-29 | 1 | 8.87498 | ||||||||||||
| 2026-05-28 | 10:33:16 | QS | 2026-05-29 | 1 | 8.895 | ||||||||||||
| 2026-05-28 | 10:33:16 | QS | 2026-05-29 | 1 | 8.895 | ||||||||||||
| 2026-05-28 | 09:52:48 | QS | 2026-06-18 | 21 | 9.02522 | ||||||||||||
| 2026-05-28 | 09:52:39 | QS | 2026-06-18 | 21 | 9.01566 | ||||||||||||
| 2026-05-28 | 09:52:39 | QS | 2026-06-18 | 21 | 9.01503 | ||||||||||||
| 2026-05-28 | 09:52:39 | QS | 2026-06-18 | 21 | 9.01566 | ||||||||||||
| 2026-05-28 | 09:52:24 | QS | 2026-08-21 | 85 | 9.025 | ||||||||||||
| 2026-05-28 | 09:48:46 | QS | 2026-05-29 | 1 | 9.05501 | ||||||||||||
| 2026-05-28 | 09:48:46 | QS | 2026-05-29 | 1 | 9.065 | ||||||||||||
| 2026-05-27 | 15:53:33 | QS | 2026-06-18 | 22 | 9.13434 | ||||||||||||
| 2026-05-27 | 15:35:00 | QS | 2026-05-29 | 2 | 9.08499 | ||||||||||||
| 2026-05-27 | 14:49:01 | QS | 2026-06-18 | 22 | 9.035 | ||||||||||||
| 2026-05-27 | 13:48:49 | QS | 2026-07-17 | 51 | 9.075 | ||||||||||||
| 2026-05-27 | 13:48:49 | QS | 2026-07-17 | 51 | 9.09 | ||||||||||||
| 2026-05-27 | 13:48:49 | QS | 2026-07-17 | 51 | 9.08 | ||||||||||||
| 2026-05-27 | 13:48:49 | QS | 2026-07-17 | 51 | 9.075 | ||||||||||||
| 2026-05-27 | 12:33:57 | QS | 2026-05-29 | 2 | 9.255 | ||||||||||||
| 2026-05-27 | 11:54:32 | QS | 2026-05-29 | 2 | 9.085 | ||||||||||||
| 2026-05-27 | 11:12:13 | QS | 2026-05-29 | 2 | 9.195 | ||||||||||||
| 2026-05-27 | 11:12:13 | QS | 2026-05-29 | 2 | 9.195 | ||||||||||||
| 2026-05-27 | 10:56:20 | QS | 2026-06-05 | 9 | 9.035 | ||||||||||||
| 2026-05-27 | 10:47:43 | QS | 2026-08-21 | 86 | 9.15 | ||||||||||||
| 2026-05-27 | 10:35:17 | QS | 2028-01-21 | 604 | 9.025 | ||||||||||||
| 2026-05-27 | 10:01:37 | QS | 2026-05-29 | 2 | 8.96 | ||||||||||||
| 2026-05-27 | 10:01:37 | QS | 2026-05-29 | 2 | 8.955 | ||||||||||||
| 2026-05-27 | 10:01:37 | QS | 2026-05-29 | 2 | 8.955 | ||||||||||||
| 2026-05-27 | 10:01:37 | QS | 2026-05-29 | 2 | 8.955 | ||||||||||||
| 2026-05-27 | 10:01:37 | QS | 2026-05-29 | 2 | 8.955 | ||||||||||||
| 2026-05-27 | 09:55:30 | QS | 2026-06-05 | 9 | 8.87466 | ||||||||||||
| 2026-05-27 | 09:55:30 | QS | 2026-06-05 | 9 | 8.87466 | ||||||||||||
| 2026-05-27 | 09:49:48 | QS | 2026-08-21 | 86 | 8.575 | ||||||||||||
| 2026-05-27 | 09:49:48 | QS | 2026-08-21 | 86 | 8.575 | ||||||||||||
| 2026-05-27 | 09:48:36 | QS | 2026-05-29 | 2 | 8.62433 | ||||||||||||
| 2026-05-27 | 09:46:54 | QS | 2026-06-18 | 22 | 8.505 | ||||||||||||
| 2026-05-27 | 09:38:33 | QS | 2026-05-29 | 2 | 8.50501 | ||||||||||||
| 2026-05-27 | 09:38:33 | QS | 2026-05-29 | 2 | 8.50501 | ||||||||||||
| 2026-05-27 | 09:37:57 | QS | 2026-05-29 | 2 | 8.535 | ||||||||||||
| 2026-05-26 | 15:53:01 | QS | 2026-06-05 | 10 | 8.735 | ||||||||||||
| 2026-05-26 | 15:53:01 | QS | 2026-06-05 | 10 | 8.735 | ||||||||||||
| 2026-05-26 | 15:39:24 | QS | 2026-11-20 | 178 | 8.7643 | ||||||||||||
| 2026-05-26 | 13:46:25 | QS | 2026-05-29 | 3 | 8.725 | ||||||||||||
| 2026-05-26 | 13:46:25 | QS | 2026-05-29 | 3 | 8.725 | ||||||||||||
| 2026-05-26 | 12:52:08 | QS | 2026-06-18 | 23 | 8.70565 | ||||||||||||
| 2026-05-26 | 12:52:08 | QS | 2026-06-18 | 23 | 8.705 | ||||||||||||
| 2026-05-26 | 11:36:44 | QS | 2026-08-21 | 87 | 8.73564 | ||||||||||||
| 2026-05-26 | 11:36:44 | QS | 2026-08-21 | 87 | 8.72508 | ||||||||||||
| 2026-05-26 | 11:22:19 | QS | 2026-07-17 | 52 | 8.685 | ||||||||||||
| 2026-05-26 | 11:10:48 | QS | 2026-06-18 | 23 | 8.71562 | ||||||||||||
| 2026-05-26 | 11:06:34 | QS | 2026-06-26 | 31 | 8.735 | ||||||||||||
| 2026-05-26 | 11:03:11 | QS | 2026-06-18 | 23 | 8.755 | ||||||||||||
| 2026-05-26 | 10:51:21 | QS | 2026-06-18 | 23 | 8.845 | ||||||||||||
| 2026-05-26 | 10:45:57 | QS | 2026-05-29 | 3 | 8.845 | ||||||||||||
| 2026-05-26 | 10:37:24 | QS | 2026-06-18 | 23 | 9.00554 | ||||||||||||
| 2026-05-26 | 10:37:24 | QS | 2026-06-18 | 23 | 9.00554 | ||||||||||||
| 2026-05-26 | 10:28:19 | QS | 2028-01-21 | 605 | 8.965 | ||||||||||||
| 2026-05-26 | 10:27:48 | QS | 2028-01-21 | 605 | 8.9351 | ||||||||||||
| 2026-05-26 | 10:27:00 | QS | 2028-01-21 | 605 | 8.925 | ||||||||||||
| 2026-05-26 | 10:22:18 | QS | 2026-06-18 | 23 | 8.97547 | ||||||||||||
| 2026-05-26 | 10:22:18 | QS | 2026-06-18 | 23 | 8.975 | ||||||||||||
| 2026-05-26 | 10:22:18 | QS | 2026-06-18 | 23 | 8.97547 | ||||||||||||
| 2026-05-26 | 10:06:56 | QS | 2026-06-18 | 23 | 8.875 | ||||||||||||
| 2026-05-26 | 10:06:57 | QS | 2026-06-18 | 23 | 8.875 | ||||||||||||
| 2026-05-26 | 10:06:56 | QS | 2026-06-18 | 23 | 8.875 | ||||||||||||
| 2026-05-26 | 10:06:33 | QS | 2026-06-18 | 23 | 8.86497 | ||||||||||||
| 2026-05-26 | 10:05:21 | QS | 2026-08-21 | 87 | 8.845 | ||||||||||||
| 2026-05-26 | 10:05:21 | QS | 2026-08-21 | 87 | 8.845 | ||||||||||||
| 2026-05-26 | 10:02:23 | QS | 2026-05-29 | 3 | 8.875 | ||||||||||||
| 2026-05-26 | 10:01:43 | QS | 2026-06-18 | 23 | 8.80062 | ||||||||||||
| 2026-05-26 | 10:01:43 | QS | 2026-06-18 | 23 | 8.80062 | ||||||||||||
| 2026-05-26 | 10:01:34 | QS | 2026-05-29 | 3 | 8.78498 | ||||||||||||
| 2026-05-26 | 10:01:35 | QS | 2026-05-29 | 3 | 8.785 | ||||||||||||
| 2026-05-26 | 10:01:27 | QS | 2026-08-21 | 87 | 8.76468 | ||||||||||||
| 2026-05-26 | 09:52:09 | QS | 2026-06-18 | 23 | 8.415 | ||||||||||||
| 2026-05-26 | 09:42:18 | QS | 2026-06-18 | 23 | 8.3952 | ||||||||||||
| 2026-05-26 | 09:40:51 | QS | 2026-06-18 | 23 | 8.355 | ||||||||||||
| 2026-05-22 | 15:52:13 | QS | 2026-05-29 | 7 | 8.14501 | ||||||||||||
| 2026-05-22 | 15:49:19 | QS | 2026-08-21 | 91 | 8.125 | ||||||||||||
| 2026-05-22 | 15:39:50 | QS | 2026-05-29 | 7 | 8.11434 | ||||||||||||
| 2026-05-22 | 15:13:37 | QS | 2026-05-22 | 0 | 8.165 | ||||||||||||
| 2026-05-22 | 14:22:37 | QS | 2026-05-22 | 0 | 8.175 | ||||||||||||
| 2026-05-22 | 12:07:08 | QS | 2026-06-18 | 27 | 8.265 | ||||||||||||
| 2026-05-22 | 12:03:58 | QS | 2026-05-22 | 0 | 8.27505 | ||||||||||||
| 2026-05-22 | 12:03:58 | QS | 2026-05-22 | 0 | 8.27501 | ||||||||||||
| 2026-05-22 | 11:55:28 | QS | 2026-05-22 | 0 | 8.255 | ||||||||||||
| 2026-05-22 | 11:55:28 | QS | 2026-05-22 | 0 | 8.255 | ||||||||||||
| 2026-05-22 | 11:48:37 | QS | 2026-05-29 | 7 | 8.275 | ||||||||||||
| 2026-05-22 | 11:31:32 | QS | 2026-05-29 | 7 | 8.375 | ||||||||||||
| 2026-05-22 | 10:55:00 | QS | 2026-08-21 | 91 | 8.445 | ||||||||||||
| 2026-05-22 | 10:42:22 | QS | 2026-06-12 | 21 | 8.555 | ||||||||||||
| 2026-05-22 | 10:37:42 | QS | 2026-06-18 | 27 | 8.525 | ||||||||||||
| 2026-05-22 | 10:19:41 | QS | 2026-05-22 | 0 | 8.465 | ||||||||||||
| 2026-05-22 | 10:15:11 | QS | 2026-05-29 | 7 | 8.435 | ||||||||||||
| 2026-05-22 | 10:15:11 | QS | 2026-05-29 | 7 | 8.435 | ||||||||||||
| 2026-05-22 | 10:15:11 | QS | 2026-05-29 | 7 | 8.435 | ||||||||||||
| 2026-05-22 | 10:12:09 | QS | 2026-05-29 | 7 | 8.425 | ||||||||||||
| 2026-05-22 | 09:58:46 | QS | 2026-07-17 | 56 | 8.315 | ||||||||||||
| 2026-05-22 | 09:58:47 | QS | 2026-07-17 | 56 | 8.32471 | ||||||||||||
| 2026-05-22 | 09:51:54 | QS | 2026-06-18 | 27 | 8.37474 | ||||||||||||
| 2026-05-22 | 09:49:41 | QS | 2026-06-18 | 27 | 8.355 | ||||||||||||
| 2026-05-22 | 09:49:42 | QS | 2026-06-18 | 27 | 8.355 | ||||||||||||
| 2026-05-22 | 09:48:53 | QS | 2026-05-22 | 0 | 8.37501 | ||||||||||||
| 2026-05-22 | 09:42:27 | QS | 2026-05-29 | 7 | 8.415 | ||||||||||||
| 2026-05-21 | 15:58:39 | QS | 2026-06-18 | 28 | 8.395 | ||||||||||||
| 2026-05-21 | 15:58:14 | QS | 2026-08-21 | 92 | 8.405 | ||||||||||||
| 2026-05-21 | 15:57:13 | QS | 2026-06-18 | 28 | 8.405 | ||||||||||||
| 2026-05-21 | 15:57:13 | QS | 2026-06-18 | 28 | 8.41432 | ||||||||||||
| 2026-05-21 | 15:53:06 | QS | 2026-08-21 | 92 | 8.385 | ||||||||||||
| 2026-05-21 | 15:32:20 | QS | 2026-08-21 | 92 | 8.415 | ||||||||||||
| 2026-05-21 | 15:32:15 | QS | 2026-06-05 | 15 | 8.405 | ||||||||||||
| 2026-05-21 | 15:02:58 | QS | 2026-05-22 | 1 | 8.36628 | ||||||||||||
| 2026-05-21 | 15:01:22 | QS | 2026-06-12 | 22 | 8.38564 | ||||||||||||
| 2026-05-21 | 14:53:14 | QS | 2026-05-22 | 1 | 8.335 | ||||||||||||
| 2026-05-21 | 14:27:45 | QS | 2026-08-21 | 92 | 8.38 | ||||||||||||
| 2026-05-21 | 14:27:45 | QS | 2026-08-21 | 92 | 8.38 | ||||||||||||
| 2026-05-21 | 14:27:45 | QS | 2026-08-21 | 92 | 8.38492 | ||||||||||||
| 2026-05-21 | 14:27:45 | QS | 2026-08-21 | 92 | 8.38439 | ||||||||||||
| 2026-05-21 | 14:23:54 | QS | 2026-06-18 | 28 | 8.415 | ||||||||||||
| 2026-05-21 | 14:15:59 | QS | 2026-05-29 | 8 | 8.365 | ||||||||||||
| 2026-05-21 | 14:15:59 | QS | 2026-05-29 | 8 | 8.365 | ||||||||||||
| 2026-05-21 | 14:13:04 | QS | 2026-07-17 | 57 | 8.365 | ||||||||||||
| 2026-05-21 | 14:13:00 | QS | 2026-05-22 | 1 | 8.365 | ||||||||||||
| 2026-05-21 | 14:07:57 | QS | 2026-08-21 | 92 | 8.295 | ||||||||||||
| 2026-05-21 | 14:03:36 | QS | 2026-05-29 | 8 | 8.295 | ||||||||||||
| 2026-05-21 | 14:03:04 | QS | 2026-05-29 | 8 | 8.295 | ||||||||||||
| 2026-05-21 | 14:01:36 | QS | 2026-05-22 | 1 | 8.255 | ||||||||||||
| 2026-05-21 | 14:01:18 | QS | 2026-11-20 | 183 | 8.25 | ||||||||||||
| 2026-05-21 | 14:01:17 | QS | 2026-05-22 | 1 | 8.225 | ||||||||||||
| 2026-05-21 | 14:01:17 | QS | 2026-05-29 | 8 | 8.175 | ||||||||||||
| 2026-05-21 | 14:01:18 | QS | 2026-11-20 | 183 | 8.25 | ||||||||||||
| 2026-05-21 | 14:01:18 | QS | 2026-11-20 | 183 | 8.25 | ||||||||||||
| 2026-05-21 | 14:01:18 | QS | 2026-05-29 | 8 | 8.23499 | ||||||||||||
| 2026-05-21 | 14:01:18 | QS | 2026-05-29 | 8 | 8.23487 | ||||||||||||
| 2026-05-21 | 14:01:17 | QS | 2026-05-29 | 8 | 8.185 | ||||||||||||
| 2026-05-21 | 13:55:58 | QS | 2026-08-21 | 92 | 8.225 | ||||||||||||
| 2026-05-21 | 13:53:15 | QS | 2026-05-29 | 8 | 8.225 | ||||||||||||
| 2026-05-21 | 13:51:36 | QS | 2026-06-18 | 28 | 8.22557 | ||||||||||||
| 2026-05-21 | 13:51:36 | QS | 2026-06-18 | 28 | 8.22507 | ||||||||||||
| 2026-05-21 | 13:45:03 | QS | 2026-06-18 | 28 | 8.165 | ||||||||||||
| 2026-05-21 | 13:45:03 | QS | 2026-06-18 | 28 | 8.175 | ||||||||||||
| 2026-05-21 | 13:45:03 | QS | 2026-06-18 | 28 | 8.165 | ||||||||||||
| 2026-05-21 | 13:39:05 | QS | 2026-05-22 | 1 | 8.175 | ||||||||||||
| 2026-05-21 | 13:38:30 | QS | 2026-08-21 | 92 | 8.19 | ||||||||||||
| 2026-05-21 | 13:38:27 | QS | 2026-05-22 | 1 | 8.195 | ||||||||||||
| 2026-05-21 | 13:37:04 | QS | 2026-06-18 | 28 | 8.115 | ||||||||||||
| 2026-05-21 | 13:37:04 | QS | 2026-06-18 | 28 | 8.135 | ||||||||||||
| 2026-05-21 | 13:37:04 | QS | 2026-06-18 | 28 | 8.115 | ||||||||||||
| 2026-05-21 | 13:36:43 | QS | 2026-05-29 | 8 | 8.135 | ||||||||||||
| 2026-05-21 | 13:35:36 | QS | 2026-06-18 | 28 | 8.085 | ||||||||||||
| 2026-05-21 | 13:35:36 | QS | 2026-06-18 | 28 | 8.09 | ||||||||||||
| 2026-05-21 | 13:35:36 | QS | 2026-06-18 | 28 | 8.085 | ||||||||||||
| 2026-05-21 | 13:34:12 | QS | 2026-08-21 | 92 | 8.095 | ||||||||||||
| 2026-05-21 | 11:57:55 | QS | 2026-05-29 | 8 | 7.965 | ||||||||||||
| 2026-05-21 | 11:52:47 | QS | 2026-05-22 | 1 | 7.925 | ||||||||||||
| 2026-05-21 | 11:52:47 | QS | 2026-05-22 | 1 | 7.925 | ||||||||||||
| 2026-05-21 | 10:57:32 | QS | 2026-05-22 | 1 | 7.875 | ||||||||||||
| 2026-05-21 | 10:57:32 | QS | 2026-05-22 | 1 | 7.875 | ||||||||||||
| 2026-05-21 | 10:49:16 | QS | 2026-06-18 | 28 | 7.795 | ||||||||||||
| 2026-05-21 | 10:27:30 | QS | 2026-05-22 | 1 | 7.845 | ||||||||||||
| 2026-05-21 | 10:02:39 | QS | 2026-05-22 | 1 | 8.015 | ||||||||||||
| 2026-05-21 | 10:02:39 | QS | 2026-05-22 | 1 | 8.01 | ||||||||||||
| 2026-05-21 | 10:02:39 | QS | 2026-05-22 | 1 | 8.015 | ||||||||||||
| 2026-05-21 | 09:39:04 | QS | 2026-05-22 | 1 | 7.835 | ||||||||||||
| 2026-05-21 | 09:39:04 | QS | 2026-05-22 | 1 | 7.82517 | ||||||||||||
| 2026-05-21 | 09:37:37 | QS | 2026-05-22 | 1 | 7.83505 | ||||||||||||
| 2026-05-21 | 09:32:26 | QS | 2026-05-22 | 1 | 7.79 | ||||||||||||
| 2026-05-21 | 09:31:06 | QS | 2026-06-18 | 28 | 7.76 | ||||||||||||
| 2026-05-21 | 09:31:06 | QS | 2026-06-18 | 28 | 7.76 | ||||||||||||
| 2026-05-20 | 15:48:25 | QS | 2026-05-29 | 9 | 7.615 | ||||||||||||
| 2026-05-20 | 15:48:24 | QS | 2026-05-29 | 9 | 7.625 | ||||||||||||
| 2026-05-20 | 15:18:15 | QS | 2026-05-22 | 2 | 7.585 | ||||||||||||
| 2026-05-20 | 15:16:44 | QS | 2026-05-22 | 2 | 7.605 | ||||||||||||
| 2026-05-20 | 15:02:18 | QS | 2026-05-22 | 2 | 7.585 | ||||||||||||
| 2026-05-20 | 14:59:55 | QS | 2026-08-21 | 93 | 7.545 | ||||||||||||
| 2026-05-20 | 14:38:25 | QS | 2026-05-22 | 2 | 7.59505 | ||||||||||||
| 2026-05-20 | 14:36:25 | QS | 2026-05-22 | 2 | 7.605 | ||||||||||||
| 2026-05-20 | 14:36:25 | QS | 2026-05-22 | 2 | 7.605 | ||||||||||||
| 2026-05-20 | 14:20:49 | QS | 2026-05-22 | 2 | 7.645 | ||||||||||||
| 2026-05-20 | 14:20:30 | QS | 2026-05-22 | 2 | 7.655 | ||||||||||||
| 2026-05-20 | 14:20:19 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:57 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:40 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:36 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:38 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:34 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:17 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:19:19 | QS | 2026-05-22 | 2 | 7.665 | ||||||||||||
| 2026-05-20 | 14:18:57 | QS | 2026-05-22 | 2 | 7.655 | ||||||||||||
| 2026-05-20 | 14:18:45 | QS | 2026-05-22 | 2 | 7.645 | ||||||||||||
| 2026-05-20 | 14:18:41 | QS | 2026-05-22 | 2 | 7.645 | ||||||||||||
| 2026-05-20 | 14:18:43 | QS | 2026-05-22 | 2 | 7.64504 | ||||||||||||
| 2026-05-20 | 14:18:39 | QS | 2026-05-22 | 2 | 7.625 | ||||||||||||
| 2026-05-20 | 14:18:39 | QS | 2026-05-22 | 2 | 7.635 | ||||||||||||
| 2026-05-20 | 14:18:19 | QS | 2026-05-22 | 2 | 7.625 | ||||||||||||
| 2026-05-20 | 14:18:19 | QS | 2026-05-22 | 2 | 7.625 | ||||||||||||
| 2026-05-20 | 14:18:12 | QS | 2026-05-22 | 2 | 7.625 | ||||||||||||
| 2026-05-20 | 14:18:12 | QS | 2026-05-22 | 2 | 7.625 | ||||||||||||
| 2026-05-20 | 14:15:57 | QS | 2026-05-22 | 2 | 7.63496 | ||||||||||||
| 2026-05-20 | 12:42:29 | QS | 2026-06-18 | 29 | 7.615 | ||||||||||||
| 2026-05-20 | 11:53:37 | QS | 2026-05-29 | 9 | 7.535 | ||||||||||||
| 2026-05-20 | 11:17:38 | QS | 2026-05-22 | 2 | 7.575 | ||||||||||||
| 2026-05-20 | 11:16:50 | QS | 2026-05-29 | 9 | 7.585 | ||||||||||||
| 2026-05-20 | 11:16:50 | QS | 2026-05-29 | 9 | 7.585 | ||||||||||||
| 2026-05-20 | 11:06:40 | QS | 2026-05-22 | 2 | 7.565 | ||||||||||||
| 2026-05-20 | 11:06:40 | QS | 2026-05-22 | 2 | 7.565 | ||||||||||||
| 2026-05-20 | 11:04:12 | QS | 2026-05-22 | 2 | 7.535 | ||||||||||||
| 2026-05-20 | 11:02:58 | QS | 2026-05-22 | 2 | 7.535 | ||||||||||||
| 2026-05-20 | 11:01:03 | QS | 2026-05-22 | 2 | 7.535 | ||||||||||||
| 2026-05-20 | 10:28:11 | QS | 2026-06-18 | 29 | 7.495 | ||||||||||||
| 2026-05-20 | 10:14:43 | QS | 2026-05-22 | 2 | 7.365 | ||||||||||||
| 2026-05-20 | 10:14:43 | QS | 2026-05-22 | 2 | 7.365 | ||||||||||||
| 2026-05-20 | 09:41:02 | QS | 2026-05-22 | 2 | 7.275 | ||||||||||||
| 2026-05-19 | 15:49:50 | QS | 2026-08-21 | 94 | 7.265 | SSR | |||||||||||
| 2026-05-19 | 15:49:50 | QS | 2026-08-21 | 94 | 7.265 | SSR | |||||||||||
| 2026-05-19 | 15:31:05 | QS | 2026-05-22 | 3 | 7.245 | SSR | |||||||||||
| 2026-05-19 | 14:58:10 | QS | 2026-05-29 | 10 | 7.305 | SSR | |||||||||||
| 2026-05-19 | 13:38:17 | QS | 2026-05-22 | 3 | 7.405 | SSR | |||||||||||
| 2026-05-19 | 13:19:22 | QS | 2026-05-29 | 10 | 7.405 | SSR | |||||||||||
| 2026-05-19 | 12:49:07 | QS | 2026-08-21 | 94 | 7.325 | SSR | |||||||||||
| 2026-05-19 | 12:04:48 | QS | 2026-08-21 | 94 | 7.32 | SSR | |||||||||||
| 2026-05-19 | 11:54:14 | QS | 2026-08-21 | 94 | 7.27533 | SSR | |||||||||||
| 2026-05-19 | 11:28:42 | QS | 2026-06-26 | 38 | 7.255 | SSR | |||||||||||
| 2026-05-19 | 09:32:28 | QS | 2026-05-22 | 3 | 7.495 | SSR | |||||||||||
| 2026-05-19 | 09:30:42 | QS | 2026-05-22 | 3 | 7.515 | SSR | |||||||||||
| 2026-05-18 | 15:45:15 | QS | 2026-08-21 | 95 | 7.495 | SSR | |||||||||||
| 2026-05-18 | 15:21:11 | QS | 2026-05-22 | 4 | 7.385 | SSR | |||||||||||
| 2026-05-18 | 15:02:00 | QS | 2026-06-18 | 31 | 7.42436 | SSR | |||||||||||
| 2026-05-18 | 15:01:25 | QS | 2026-11-20 | 186 | 7.315 | SSR | |||||||||||
| 2026-05-18 | 14:22:55 | QS | 2026-06-18 | 31 | 7.285 | SSR | |||||||||||
| 2026-05-18 | 14:22:55 | QS | 2026-06-18 | 31 | 7.285 | SSR | |||||||||||
| 2026-05-18 | 13:01:18 | QS | 2026-05-29 | 11 | 7.285 | SSR | |||||||||||
| 2026-05-18 | 13:01:11 | QS | 2026-05-29 | 11 | 7.285 | SSR | |||||||||||
| 2026-05-18 | 13:00:29 | QS | 2026-05-29 | 11 | 7.29493 | SSR | |||||||||||
| 2026-05-18 | 13:00:29 | QS | 2026-05-29 | 11 | 7.29499 | SSR | |||||||||||
| 2026-05-18 | 12:59:33 | QS | 2026-08-21 | 95 | 7.315 | SSR | |||||||||||
| 2026-05-18 | 12:59:33 | QS | 2026-08-21 | 95 | 7.305 | SSR | |||||||||||
| 2026-05-18 | 12:57:08 | QS | 2026-05-22 | 4 | 7.335 | SSR | |||||||||||
| 2026-05-18 | 12:56:33 | QS | 2026-05-22 | 4 | 7.33507 | SSR | |||||||||||
| 2026-05-18 | 12:40:18 | QS | 2026-08-21 | 95 | 7.24 | SSR | |||||||||||
| 2026-05-18 | 12:36:40 | QS | 2026-05-29 | 11 | 7.265 | SSR | |||||||||||
| 2026-05-18 | 12:36:40 | QS | 2026-05-29 | 11 | 7.265 | SSR | |||||||||||
| 2026-05-18 | 11:51:22 | QS | 2026-05-22 | 4 | 7.315 | SSR | |||||||||||
| 2026-05-18 | 11:25:55 | QS | 2026-08-21 | 95 | 7.235 | SSR | |||||||||||
| 2026-05-18 | 11:23:30 | QS | 2026-06-18 | 31 | 7.235 | SSR | |||||||||||
| 2026-05-18 | 11:20:56 | QS | 2026-05-22 | 4 | 7.245 | SSR | |||||||||||
| 2026-05-18 | 11:20:56 | QS | 2026-05-22 | 4 | 7.245 | SSR | |||||||||||
| 2026-05-18 | 10:58:22 | QS | 2026-05-22 | 4 | 7.31549 | ||||||||||||
| 2026-05-18 | 10:46:06 | QS | 2026-08-21 | 95 | 7.325 | ||||||||||||
| 2026-05-18 | 10:37:21 | QS | 2026-05-22 | 4 | 7.33455 | ||||||||||||
| 2026-05-18 | 10:35:37 | QS | 2026-08-21 | 95 | 7.295 | ||||||||||||
| 2026-05-18 | 10:30:31 | QS | 2026-08-21 | 95 | 7.365 | ||||||||||||
| 2026-05-18 | 10:27:04 | QS | 2026-05-22 | 4 | 7.37 | ||||||||||||
| 2026-05-18 | 10:27:04 | QS | 2026-05-22 | 4 | 7.37 | ||||||||||||
| 2026-05-18 | 10:22:24 | QS | 2026-05-22 | 4 | 7.365 | ||||||||||||
| 2026-05-18 | 10:22:24 | QS | 2026-05-22 | 4 | 7.365 | ||||||||||||
| 2026-05-18 | 10:21:32 | QS | 2026-06-18 | 31 | 7.365 | ||||||||||||
| 2026-05-18 | 10:21:20 | QS | 2026-11-20 | 186 | 7.365 | ||||||||||||
| 2026-05-18 | 10:02:45 | QS | 2026-05-22 | 4 | 7.405 | ||||||||||||
| 2026-05-18 | 09:59:55 | QS | 2026-06-18 | 31 | 7.42534 | ||||||||||||
| 2026-05-18 | 09:59:55 | QS | 2026-06-18 | 31 | 7.425 | ||||||||||||
| 2026-05-18 | 09:53:18 | QS | 2026-11-20 | 186 | 7.5253 | ||||||||||||
| 2026-05-18 | 09:53:18 | QS | 2026-11-20 | 186 | 7.52502 | ||||||||||||
| 2026-05-15 | 15:59:50 | QS | 2026-05-15 | 0 | 8.00566 | ||||||||||||
| 2026-05-15 | 15:48:13 | QS | 2027-01-15 | 245 | 7.995 | ||||||||||||
| 2026-05-15 | 15:46:14 | QS | 2026-05-15 | 0 | 7.995 | ||||||||||||
| 2026-05-15 | 15:37:28 | QS | 2026-05-22 | 7 | 8.025 | ||||||||||||
| 2026-05-15 | 15:33:06 | QS | 2026-05-15 | 0 | 8.005 | ||||||||||||
| 2026-05-15 | 15:28:10 | QS | 2026-05-22 | 7 | 7.975 | ||||||||||||
| 2026-05-15 | 15:28:10 | QS | 2026-05-22 | 7 | 7.975 | ||||||||||||
| 2026-05-15 | 15:28:10 | QS | 2026-05-22 | 7 | 7.975 | ||||||||||||
| 2026-05-15 | 15:24:44 | QS | 2027-01-15 | 245 | 7.965 | ||||||||||||
| 2026-05-15 | 15:24:44 | QS | 2027-01-15 | 245 | 7.965 | ||||||||||||
| 2026-05-15 | 15:08:59 | QS | 2026-05-15 | 0 | 8.015 | ||||||||||||
| 2026-05-15 | 14:15:39 | QS | 2026-05-15 | 0 | 8.085 | ||||||||||||
| 2026-05-15 | 13:42:43 | QS | 2026-05-22 | 7 | 8.035 | ||||||||||||
| 2026-05-15 | 13:33:27 | QS | 2026-05-15 | 0 | 8.015 | ||||||||||||
| 2026-05-15 | 13:33:27 | QS | 2026-05-15 | 0 | 8.015 | ||||||||||||
| 2026-05-15 | 13:11:32 | QS | 2026-05-15 | 0 | 7.98557 | ||||||||||||
| 2026-05-15 | 13:10:41 | QS | 2026-05-15 | 0 | 7.995 | ||||||||||||
| 2026-05-15 | 12:43:41 | QS | 2026-05-15 | 0 | 7.925 | ||||||||||||
| 2026-05-15 | 11:58:19 | QS | 2026-05-22 | 7 | 7.915 | ||||||||||||
| 2026-05-15 | 11:56:12 | QS | 2026-05-22 | 7 | 7.925 | ||||||||||||
| 2026-05-15 | 10:53:11 | QS | 2026-08-21 | 98 | 7.995 | ||||||||||||
| 2026-05-15 | 10:47:49 | QS | 2026-06-18 | 34 | 8.025 | ||||||||||||
| 2026-05-15 | 10:46:25 | QS | 2026-05-15 | 0 | 8.045 | ||||||||||||
| 2026-05-15 | 10:29:43 | QS | 2026-06-18 | 34 | 8.06504 | ||||||||||||
| 2026-05-15 | 10:29:43 | QS | 2026-06-18 | 34 | 8.065 | ||||||||||||
| 2026-05-15 | 10:27:13 | QS | 2026-05-15 | 0 | 8.075 | ||||||||||||
| 2026-05-15 | 10:24:49 | QS | 2026-05-15 | 0 | 8.085 | ||||||||||||
| 2026-05-15 | 10:09:11 | QS | 2026-05-15 | 0 | 7.995 | ||||||||||||
| 2026-05-15 | 10:09:12 | QS | 2026-05-15 | 0 | 8.005 | ||||||||||||
| 2026-05-15 | 10:07:35 | QS | 2026-08-21 | 98 | 7.945 | ||||||||||||
| 2026-05-15 | 10:02:19 | QS | 2026-05-15 | 0 | 7.985 | ||||||||||||
| 2026-05-15 | 09:57:22 | QS | 2026-05-29 | 14 | 7.95502 | ||||||||||||
| 2026-05-15 | 09:57:03 | QS | 2026-05-29 | 14 | 7.96534 | ||||||||||||
| 2026-05-15 | 09:46:45 | QS | 2026-08-21 | 98 | 8.015 | ||||||||||||
| 2026-05-15 | 09:46:45 | QS | 2026-08-21 | 98 | 8.015 | ||||||||||||
| 2026-05-15 | 09:40:46 | QS | 2026-05-22 | 7 | 7.995 | ||||||||||||
| 2026-05-15 | 09:39:24 | QS | 2026-08-21 | 98 | 8.005 | ||||||||||||
| 2026-05-15 | 09:32:58 | QS | 2028-01-21 | 616 | 7.935 | ||||||||||||
| 2026-05-15 | 09:32:58 | QS | 2028-01-21 | 616 | 7.935 | ||||||||||||
| 2026-05-15 | 09:31:50 | QS | 2027-01-15 | 245 | 7.925 | ||||||||||||
| 2026-05-15 | 09:30:12 | QS | 2026-05-15 | 0 | 8.05556 | ||||||||||||
| 2026-05-15 | 09:30:12 | QS | 2026-05-15 | 0 | 8.05556 | ||||||||||||
| 2026-05-14 | 15:38:22 | QS | 2026-05-15 | 1 | 8.635 | ||||||||||||
| 2026-05-14 | 15:38:18 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 15:38:18 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 15:38:18 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 15:38:18 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 15:29:00 | QS | 2026-06-18 | 35 | 8.485 | ||||||||||||
| 2026-05-14 | 15:19:56 | QS | 2026-06-18 | 35 | 8.555 | ||||||||||||
| 2026-05-14 | 15:19:56 | QS | 2026-06-18 | 35 | 8.555 | ||||||||||||
| 2026-05-14 | 15:19:13 | QS | 2026-08-21 | 99 | 8.575 | ||||||||||||
| 2026-05-14 | 15:19:13 | QS | 2026-08-21 | 99 | 8.56 | ||||||||||||
| 2026-05-14 | 15:09:55 | QS | 2026-05-15 | 1 | 8.67435 | ||||||||||||
| 2026-05-14 | 14:57:03 | QS | 2026-06-18 | 35 | 8.645 | ||||||||||||
| 2026-05-14 | 14:29:34 | QS | 2026-05-15 | 1 | 8.56378 | ||||||||||||
| 2026-05-14 | 14:29:34 | QS | 2026-05-15 | 1 | 8.565 | ||||||||||||
| 2026-05-14 | 14:28:25 | QS | 2028-01-21 | 617 | 8.58561 | ||||||||||||
| 2026-05-14 | 14:27:35 | QS | 2026-05-15 | 1 | 8.61561 | ||||||||||||
| 2026-05-14 | 13:58:46 | QS | 2026-06-12 | 29 | 8.605 | ||||||||||||
| 2026-05-14 | 13:40:07 | QS | 2026-05-22 | 8 | 8.635 | ||||||||||||
| 2026-05-14 | 13:14:24 | QS | 2026-05-15 | 1 | 8.605 | ||||||||||||
| 2026-05-14 | 13:13:36 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 13:13:36 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 13:13:00 | QS | 2026-05-15 | 1 | 8.645 | ||||||||||||
| 2026-05-14 | 13:12:44 | QS | 2026-05-15 | 1 | 8.655 | ||||||||||||
| 2026-05-14 | 13:12:34 | QS | 2026-05-15 | 1 | 8.665 | ||||||||||||
| 2026-05-14 | 13:12:29 | QS | 2026-05-15 | 1 | 8.67507 | ||||||||||||
| 2026-05-14 | 13:12:17 | QS | 2026-05-15 | 1 | 8.68 | ||||||||||||
| 2026-05-14 | 13:11:17 | QS | 2026-06-18 | 35 | 8.7156 | ||||||||||||
| 2026-05-14 | 12:23:09 | QS | 2026-05-15 | 1 | 8.785 | ||||||||||||
| 2026-05-14 | 12:22:06 | QS | 2028-01-21 | 617 | 8.73562 | ||||||||||||
| 2026-05-14 | 12:11:03 | QS | 2026-05-15 | 1 | 8.735 | ||||||||||||
| 2026-05-14 | 12:11:03 | QS | 2026-05-15 | 1 | 8.735 | ||||||||||||
| 2026-05-14 | 11:32:12 | QS | 2026-06-18 | 35 | 8.595 | ||||||||||||
| 2026-05-14 | 11:32:12 | QS | 2026-06-18 | 35 | 8.595 | ||||||||||||
| 2026-05-14 | 11:32:01 | QS | 2026-05-29 | 15 | 8.595 | ||||||||||||
| 2026-05-14 | 11:30:31 | QS | 2026-05-29 | 15 | 8.555 | ||||||||||||
| 2026-05-14 | 11:30:31 | QS | 2026-05-29 | 15 | 8.555 | ||||||||||||
| 2026-05-14 | 11:30:31 | QS | 2026-05-29 | 15 | 8.555 | ||||||||||||
| 2026-05-14 | 11:30:31 | QS | 2026-05-29 | 15 | 8.555 | ||||||||||||
| 2026-05-14 | 11:30:24 | QS | 2026-05-29 | 15 | 8.53501 | ||||||||||||
| 2026-05-14 | 11:30:24 | QS | 2026-05-29 | 15 | 8.535 | ||||||||||||
| 2026-05-14 | 11:30:24 | QS | 2026-05-29 | 15 | 8.535 | ||||||||||||
| 2026-05-14 | 11:30:14 | QS | 2026-05-29 | 15 | 8.53385 | ||||||||||||
| 2026-05-14 | 11:30:14 | QS | 2026-05-29 | 15 | 8.53487 | ||||||||||||
| 2026-05-14 | 11:30:14 | QS | 2026-05-29 | 15 | 8.53385 | ||||||||||||
| 2026-05-14 | 11:22:49 | QS | 2026-05-22 | 8 | 8.615 | ||||||||||||
| 2026-05-14 | 11:03:06 | QS | 2026-06-18 | 35 | 8.475 | ||||||||||||
| 2026-05-14 | 11:03:06 | QS | 2026-06-18 | 35 | 8.475 | ||||||||||||
| 2026-05-14 | 10:57:51 | QS | 2028-01-21 | 617 | 8.555 | ||||||||||||
| 2026-05-14 | 10:43:02 | QS | 2026-05-15 | 1 | 8.525 | ||||||||||||
| 2026-05-14 | 10:42:14 | QS | 2026-05-15 | 1 | 8.475 | ||||||||||||
| 2026-05-14 | 10:41:30 | QS | 2026-05-15 | 1 | 8.455 | ||||||||||||
| 2026-05-14 | 10:41:30 | QS | 2026-05-15 | 1 | 8.455 | ||||||||||||
| 2026-05-14 | 10:28:35 | QS | 2026-05-15 | 1 | 8.415 | ||||||||||||
| 2026-05-14 | 10:22:53 | QS | 2026-05-22 | 8 | 8.475 | ||||||||||||
| 2026-05-14 | 10:22:53 | QS | 2026-05-22 | 8 | 8.475 | ||||||||||||
| 2026-05-14 | 10:20:41 | QS | 2026-05-22 | 8 | 8.435 | ||||||||||||
| 2026-05-14 | 10:13:39 | QS | 2026-08-21 | 99 | 8.46457 | ||||||||||||
| 2026-05-14 | 10:10:49 | QS | 2026-05-22 | 8 | 8.455 | ||||||||||||
| 2026-05-14 | 10:10:49 | QS | 2026-05-22 | 8 | 8.455 | ||||||||||||
| 2026-05-14 | 10:10:49 | QS | 2026-05-22 | 8 | 8.455 | ||||||||||||
| 2026-05-14 | 10:10:49 | QS | 2026-05-22 | 8 | 8.455 | ||||||||||||
| 2026-05-14 | 10:10:49 | QS | 2026-05-22 | 8 | 8.455 | ||||||||||||
| 2026-05-14 | 09:58:34 | QS | 2026-05-15 | 1 | 8.405 | ||||||||||||
| 2026-05-14 | 09:58:08 | QS | 2026-05-15 | 1 | 8.435 | ||||||||||||
| 2026-05-14 | 09:57:03 | QS | 2026-05-15 | 1 | 8.58469 | ||||||||||||
| 2026-05-14 | 09:57:03 | QS | 2026-05-15 | 1 | 8.585 | ||||||||||||
| 2026-05-14 | 09:55:25 | QS | 2026-05-15 | 1 | 8.705 | ||||||||||||
| 2026-05-14 | 09:49:33 | QS | 2026-05-15 | 1 | 8.485 | ||||||||||||
| 2026-05-14 | 09:49:33 | QS | 2026-05-15 | 1 | 8.485 | ||||||||||||
| 2026-05-14 | 09:48:10 | QS | 2026-06-18 | 35 | 8.515 | ||||||||||||
| 2026-05-14 | 09:47:11 | QS | 2026-05-22 | 8 | 8.415 | ||||||||||||
| 2026-05-14 | 09:44:28 | QS | 2026-05-15 | 1 | 8.46502 | ||||||||||||
| 2026-05-14 | 09:43:25 | QS | 2026-05-22 | 8 | 8.47 | ||||||||||||
| 2026-05-14 | 09:40:55 | QS | 2026-05-15 | 1 | 8.325 | ||||||||||||
| 2026-05-14 | 09:40:53 | QS | 2026-05-15 | 1 | 8.32549 | ||||||||||||
| 2026-05-14 | 09:36:18 | QS | 2026-05-15 | 1 | 8.27458 | ||||||||||||
| 2026-05-14 | 09:30:01 | QS | 2026-08-21 | 99 | 8.475 | ||||||||||||
| 2026-05-13 | 15:59:30 | QS | 2026-05-15 | 2 | 8.665 | ||||||||||||
| 2026-05-13 | 15:56:27 | QS | 2026-05-29 | 16 | 8.63575 | ||||||||||||
| 2026-05-13 | 15:49:49 | QS | 2026-05-15 | 2 | 8.805 | ||||||||||||
| 2026-05-13 | 15:42:10 | QS | 2026-06-18 | 36 | 8.835 | ||||||||||||
| 2026-05-13 | 15:40:06 | QS | 2026-05-15 | 2 | 8.79425 | ||||||||||||
| 2026-05-13 | 15:38:37 | QS | 2026-05-15 | 2 | 8.76575 | ||||||||||||
| 2026-05-13 | 15:38:37 | QS | 2026-05-15 | 2 | 8.765 | ||||||||||||
| 2026-05-13 | 15:38:03 | QS | 2026-05-15 | 2 | 8.74498 | ||||||||||||
| 2026-05-13 | 15:38:03 | QS | 2026-05-15 | 2 | 8.745 | ||||||||||||
| 2026-05-13 | 15:37:14 | QS | 2026-05-15 | 2 | 8.75425 | ||||||||||||
| 2026-05-13 | 15:37:14 | QS | 2026-11-20 | 191 | 8.745 | ||||||||||||
| 2026-05-13 | 15:37:14 | QS | 2026-11-20 | 191 | 8.745 | ||||||||||||
| 2026-05-13 | 15:37:14 | QS | 2026-11-20 | 191 | 8.745 | ||||||||||||
| 2026-05-13 | 15:36:37 | QS | 2026-08-21 | 100 | 8.725 | ||||||||||||
| 2026-05-13 | 15:35:43 | QS | 2026-05-15 | 2 | 8.735 | ||||||||||||
| 2026-05-13 | 15:35:31 | QS | 2026-05-15 | 2 | 8.73498 | ||||||||||||
| 2026-05-13 | 15:28:48 | QS | 2026-06-05 | 23 | 8.555 | ||||||||||||
| 2026-05-13 | 15:17:58 | QS | 2026-05-22 | 9 | 8.6149 | ||||||||||||
| 2026-05-13 | 15:17:35 | QS | 2026-05-15 | 2 | 8.59429 | ||||||||||||
| 2026-05-13 | 15:10:22 | QS | 2026-05-15 | 2 | 8.59 | ||||||||||||
| 2026-05-13 | 14:31:38 | QS | 2026-06-18 | 36 | 8.5251 | ||||||||||||
| 2026-05-13 | 13:30:47 | QS | 2026-05-15 | 2 | 8.52499 | ||||||||||||
| 2026-05-13 | 13:30:47 | QS | 2026-05-15 | 2 | 8.525 | ||||||||||||
| 2026-05-13 | 13:28:43 | QS | 2026-06-18 | 36 | 8.53431 | ||||||||||||
| 2026-05-13 | 13:28:43 | QS | 2026-06-18 | 36 | 8.53431 | ||||||||||||
| 2026-05-13 | 13:28:31 | QS | 2028-01-21 | 618 | 8.525 | ||||||||||||
| 2026-05-13 | 13:19:35 | QS | 2026-05-15 | 2 | 8.515 | ||||||||||||
| 2026-05-13 | 13:18:36 | QS | 2026-05-15 | 2 | 8.445 | ||||||||||||
| 2026-05-13 | 13:10:17 | QS | 2026-05-29 | 16 | 8.45367 | ||||||||||||
| 2026-05-13 | 13:06:38 | QS | 2026-05-15 | 2 | 8.47567 | ||||||||||||
| 2026-05-13 | 13:06:33 | QS | 2026-05-15 | 2 | 8.415 | ||||||||||||
| 2026-05-13 | 13:06:34 | QS | 2026-05-15 | 2 | 8.46433 | ||||||||||||
| 2026-05-13 | 13:06:34 | QS | 2026-05-15 | 2 | 8.45567 | ||||||||||||
| 2026-05-13 | 13:06:33 | QS | 2026-05-15 | 2 | 8.415 | ||||||||||||
| 2026-05-13 | 13:01:08 | QS | 2026-05-22 | 9 | 8.585 | ||||||||||||
| 2026-05-13 | 13:01:08 | QS | 2026-05-22 | 9 | 8.58 | ||||||||||||
| 2026-05-13 | 13:01:08 | QS | 2026-05-22 | 9 | 8.58 | ||||||||||||
| 2026-05-13 | 12:58:13 | QS | 2027-01-15 | 247 | 8.57501 | ||||||||||||
| 2026-05-13 | 12:32:01 | QS | 2026-08-21 | 100 | 8.76 | ||||||||||||
| 2026-05-13 | 12:32:01 | QS | 2026-08-21 | 100 | 8.76433 | ||||||||||||
| 2026-05-13 | 12:31:39 | QS | 2026-08-21 | 100 | 8.725 | ||||||||||||
| 2026-05-13 | 12:21:57 | QS | 2026-05-15 | 2 | 8.645 | ||||||||||||
| 2026-05-13 | 12:21:57 | QS | 2026-05-15 | 2 | 8.64518 | ||||||||||||
| 2026-05-13 | 11:38:00 | QS | 2026-05-15 | 2 | 8.765 | ||||||||||||
| 2026-05-13 | 11:38:01 | QS | 2026-05-15 | 2 | 8.765 | ||||||||||||
| 2026-05-13 | 11:17:56 | QS | 2026-05-15 | 2 | 8.79509 | ||||||||||||
| 2026-05-13 | 11:16:35 | QS | 2026-05-15 | 2 | 8.885 | ||||||||||||
| 2026-05-13 | 11:16:35 | QS | 2026-05-15 | 2 | 8.885 | ||||||||||||
| 2026-05-13 | 11:16:35 | QS | 2026-05-15 | 2 | 8.885 | ||||||||||||
| 2026-05-13 | 11:10:00 | QS | 2026-08-21 | 100 | 8.815 | ||||||||||||
| 2026-05-13 | 11:10:00 | QS | 2026-08-21 | 100 | 8.85 | ||||||||||||
| 2026-05-13 | 11:10:00 | QS | 2026-08-21 | 100 | 8.85 | ||||||||||||
| 2026-05-13 | 10:59:59 | QS | 2026-06-18 | 36 | 8.655 | ||||||||||||
| 2026-05-13 | 10:55:25 | QS | 2026-05-15 | 2 | 8.74499 | ||||||||||||
| 2026-05-13 | 10:53:12 | QS | 2026-06-18 | 36 | 8.765 | ||||||||||||
| 2026-05-13 | 10:53:12 | QS | 2026-06-18 | 36 | 8.775 | ||||||||||||
| 2026-05-13 | 10:52:47 | QS | 2026-05-15 | 2 | 8.73 | ||||||||||||
| 2026-05-13 | 10:52:34 | QS | 2026-05-22 | 9 | 8.695 | ||||||||||||
| 2026-05-13 | 10:51:26 | QS | 2026-05-22 | 9 | 8.695 | ||||||||||||
| 2026-05-13 | 10:51:26 | QS | 2026-05-22 | 9 | 8.695 | ||||||||||||
| 2026-05-13 | 10:51:08 | QS | 2026-05-15 | 2 | 8.665 | ||||||||||||
| 2026-05-13 | 10:51:08 | QS | 2026-05-15 | 2 | 8.665 | ||||||||||||
| 2026-05-13 | 10:49:53 | QS | 2026-05-15 | 2 | 8.56492 | ||||||||||||
| 2026-05-13 | 10:49:52 | QS | 2026-05-22 | 9 | 8.555 | ||||||||||||
| 2026-05-13 | 10:49:53 | QS | 2026-05-22 | 9 | 8.555 | ||||||||||||
| 2026-05-13 | 10:48:54 | QS | 2026-05-15 | 2 | 8.57436 | ||||||||||||
| 2026-05-13 | 10:48:54 | QS | 2026-05-15 | 2 | 8.57436 | ||||||||||||
| 2026-05-13 | 10:40:20 | QS | 2026-05-15 | 2 | 8.535 | ||||||||||||
| 2026-05-13 | 10:39:35 | QS | 2026-05-15 | 2 | 8.5456 | ||||||||||||
| 2026-05-13 | 10:38:22 | QS | 2027-01-15 | 247 | 8.555 | ||||||||||||
| 2026-05-13 | 10:36:32 | QS | 2026-05-22 | 9 | 8.525 | ||||||||||||
| 2026-05-13 | 10:35:27 | QS | 2026-05-15 | 2 | 8.485 | ||||||||||||
| 2026-05-13 | 10:33:23 | QS | 2026-08-21 | 100 | 8.465 | ||||||||||||
| 2026-05-13 | 10:30:14 | QS | 2026-05-15 | 2 | 8.295 | ||||||||||||
| 2026-05-13 | 10:26:26 | QS | 2026-05-29 | 16 | 8.24557 | ||||||||||||
| 2026-05-13 | 10:26:27 | QS | 2026-05-29 | 16 | 8.24444 | ||||||||||||
| 2026-05-13 | 10:22:45 | QS | 2026-05-29 | 16 | 8.17556 | ||||||||||||
| 2026-05-13 | 10:22:45 | QS | 2026-05-29 | 16 | 8.175 | ||||||||||||
| 2026-05-13 | 10:21:42 | QS | 2026-05-15 | 2 | 8.165 | ||||||||||||
| 2026-05-13 | 10:21:23 | QS | 2026-06-05 | 23 | 8.17444 | ||||||||||||
| 2026-05-13 | 10:17:16 | QS | 2026-08-21 | 100 | 8.005 | ||||||||||||
| 2026-05-13 | 10:14:25 | QS | 2026-05-22 | 9 | 7.965 | ||||||||||||
| 2026-05-13 | 10:04:04 | QS | 2026-05-15 | 2 | 8.005 | ||||||||||||
| 2026-05-13 | 10:03:34 | QS | 2026-05-15 | 2 | 7.9751 | ||||||||||||
| 2026-05-13 | 10:01:39 | QS | 2026-05-22 | 9 | 8.035 | ||||||||||||
| 2026-05-13 | 10:01:39 | QS | 2026-05-22 | 9 | 8.035 | ||||||||||||
| 2026-05-13 | 09:59:23 | QS | 2026-05-15 | 2 | 8.03454 | ||||||||||||
| 2026-05-13 | 09:58:23 | QS | 2026-05-29 | 16 | 8.045 | ||||||||||||
| 2026-05-13 | 09:54:14 | QS | 2026-06-05 | 23 | 8.115 | ||||||||||||
| 2026-05-13 | 09:51:14 | QS | 2026-05-22 | 9 | 8.24628 | ||||||||||||
| 2026-05-13 | 09:50:51 | QS | 2026-05-15 | 2 | 8.25585 | ||||||||||||
| 2026-05-13 | 09:49:42 | QS | 2026-05-29 | 16 | 8.27542 | ||||||||||||
| 2026-05-13 | 09:39:46 | QS | 2026-05-22 | 9 | 8.305 | ||||||||||||
| 2026-05-13 | 09:36:39 | QS | 2026-05-15 | 2 | 8.405 | ||||||||||||
| 2026-05-13 | 09:36:11 | QS | 2026-05-15 | 2 | 8.425 | ||||||||||||
| 2026-05-13 | 09:36:11 | QS | 2026-06-18 | 36 | 8.425 | ||||||||||||
| 2026-05-13 | 09:36:11 | QS | 2026-05-15 | 2 | 8.4 | ||||||||||||
| 2026-05-13 | 09:34:28 | QS | 2026-05-15 | 2 | 8.455 | ||||||||||||
| 2026-05-13 | 09:34:01 | QS | 2026-05-22 | 9 | 8.56564 | ||||||||||||
| 2026-05-13 | 09:31:09 | QS | 2026-05-15 | 2 | 8.575 | ||||||||||||
| 2026-05-13 | 09:31:06 | QS | 2026-05-15 | 2 | 8.52557 | ||||||||||||
| 2026-05-13 | 09:31:06 | QS | 2026-05-15 | 2 | 8.525 | ||||||||||||
| 2026-05-13 | 09:30:55 | QS | 2026-05-15 | 2 | 8.55 | ||||||||||||
| 2026-05-13 | 09:30:53 | QS | 2026-05-15 | 2 | 8.56 | ||||||||||||
| 2026-05-13 | 09:30:53 | QS | 2026-05-15 | 2 | 8.56 | ||||||||||||
| 2026-05-13 | 09:30:33 | QS | 2026-05-15 | 2 | 8.6301 | ||||||||||||
| 2026-05-13 | 09:30:34 | QS | 2026-05-22 | 9 | 8.59525 | ||||||||||||
| 2026-05-12 | 15:59:06 | QS | 2026-05-15 | 3 | 8.455 | ||||||||||||
| 2026-05-12 | 15:59:06 | QS | 2026-05-15 | 3 | 8.455 | ||||||||||||
| 2026-05-12 | 15:57:45 | QS | 2026-05-15 | 3 | 8.445 | ||||||||||||
| 2026-05-12 | 15:57:25 | QS | 2026-08-21 | 101 | 8.45568 | ||||||||||||
| 2026-05-12 | 15:55:36 | QS | 2026-05-15 | 3 | 8.535 | ||||||||||||
| 2026-05-12 | 15:54:30 | QS | 2028-01-21 | 619 | 8.495 | ||||||||||||
| 2026-05-12 | 15:49:45 | QS | 2026-05-22 | 10 | 8.415 | ||||||||||||
| 2026-05-12 | 15:49:45 | QS | 2026-05-22 | 10 | 8.415 | ||||||||||||
| 2026-05-12 | 15:49:39 | QS | 2026-05-15 | 3 | 8.41499 | ||||||||||||
| 2026-05-12 | 15:49:26 | QS | 2026-05-15 | 3 | 8.415 | ||||||||||||
| 2026-05-12 | 15:49:26 | QS | 2026-05-15 | 3 | 8.415 | ||||||||||||
| 2026-05-12 | 15:48:29 | QS | 2026-05-15 | 3 | 8.355 | ||||||||||||
| 2026-05-12 | 15:48:30 | QS | 2026-05-15 | 3 | 8.35 | ||||||||||||
| 2026-05-12 | 15:48:30 | QS | 2026-05-15 | 3 | 8.355 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.38436 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.38 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.38 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.38 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.385 | ||||||||||||
| 2026-05-12 | 15:48:12 | QS | 2026-05-15 | 3 | 8.38436 | ||||||||||||
| 2026-05-12 | 15:47:37 | QS | 2026-05-29 | 17 | 8.335 | ||||||||||||
| 2026-05-12 | 15:47:14 | QS | 2026-06-12 | 31 | 8.285 | ||||||||||||
| 2026-05-12 | 15:47:11 | QS | 2026-06-18 | 37 | 8.275 | ||||||||||||
| 2026-05-12 | 15:45:17 | QS | 2026-06-18 | 37 | 8.22438 | ||||||||||||
| 2026-05-12 | 15:43:44 | QS | 2026-05-15 | 3 | 8.18499 | ||||||||||||
| 2026-05-12 | 15:42:58 | QS | 2026-05-15 | 3 | 8.135 | ||||||||||||
| 2026-05-12 | 15:42:58 | QS | 2026-05-15 | 3 | 8.135 | ||||||||||||
| 2026-05-12 | 15:39:09 | QS | 2026-06-18 | 37 | 8.065 | ||||||||||||
| 2026-05-12 | 15:39:07 | QS | 2026-06-18 | 37 | 8.055 | ||||||||||||
| 2026-05-12 | 15:39:06 | QS | 2026-06-05 | 24 | 8.04561 | ||||||||||||
| 2026-05-12 | 15:39:05 | QS | 2026-06-18 | 37 | 8.045 | ||||||||||||
| 2026-05-12 | 15:39:03 | QS | 2026-06-18 | 37 | 8.035 | ||||||||||||
| 2026-05-12 | 14:04:50 | QS | 2026-08-21 | 101 | 7.83442 | ||||||||||||
| 2026-05-12 | 14:00:39 | QS | 2026-08-21 | 101 | 7.755 | ||||||||||||
| 2026-05-12 | 13:51:17 | QS | 2026-08-21 | 101 | 7.735 | ||||||||||||
| 2026-05-12 | 13:48:29 | QS | 2026-08-21 | 101 | 7.745 | ||||||||||||
| 2026-05-12 | 13:35:00 | QS | 2026-06-18 | 37 | 7.76501 | ||||||||||||
| 2026-05-12 | 13:33:40 | QS | 2026-05-22 | 10 | 7.755 | ||||||||||||
| 2026-05-12 | 13:33:09 | QS | 2026-05-22 | 10 | 7.765 | ||||||||||||
| 2026-05-12 | 13:32:06 | QS | 2026-06-18 | 37 | 7.75493 | ||||||||||||
| 2026-05-12 | 13:30:28 | QS | 2026-05-22 | 10 | 7.745 | ||||||||||||
| 2026-05-12 | 13:30:29 | QS | 2026-05-22 | 10 | 7.745 | ||||||||||||
| 2026-05-12 | 13:28:31 | QS | 2026-05-22 | 10 | 7.705 | ||||||||||||
| 2026-05-12 | 13:07:41 | QS | 2026-05-29 | 17 | 7.63 | ||||||||||||
| 2026-05-12 | 13:07:41 | QS | 2026-05-29 | 17 | 7.625 | ||||||||||||
| 2026-05-12 | 12:43:38 | QS | 2026-06-05 | 24 | 7.61556 | ||||||||||||
| 2026-05-12 | 11:49:24 | QS | 2026-05-15 | 3 | 7.625 | ||||||||||||
| 2026-05-12 | 11:01:55 | QS | 2026-05-15 | 3 | 7.685 | ||||||||||||
| 2026-05-12 | 10:53:35 | QS | 2026-05-15 | 3 | 7.715 | ||||||||||||
| 2026-05-12 | 10:53:35 | QS | 2026-05-15 | 3 | 7.715 | ||||||||||||
| 2026-05-12 | 10:47:40 | QS | 2026-05-15 | 3 | 7.67452 | ||||||||||||
| 2026-05-12 | 10:45:07 | QS | 2026-11-20 | 192 | 7.70547 | ||||||||||||
| 2026-05-12 | 10:28:05 | QS | 2026-08-21 | 101 | 7.76545 | ||||||||||||
| 2026-05-12 | 10:24:50 | QS | 2026-05-22 | 10 | 7.785 | ||||||||||||
| 2026-05-12 | 10:23:14 | QS | 2026-05-22 | 10 | 7.805 | ||||||||||||
| 2026-05-12 | 10:23:14 | QS | 2026-05-22 | 10 | 7.8 | ||||||||||||
| 2026-05-12 | 10:05:47 | QS | 2026-05-15 | 3 | 7.805 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.805 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.785 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.785 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.785 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.785 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.795 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.795 | ||||||||||||
| 2026-05-12 | 09:56:09 | QS | 2026-06-18 | 37 | 7.795 | ||||||||||||
| 2026-05-12 | 09:38:24 | QS | 2026-08-21 | 101 | 7.815 | ||||||||||||
| 2026-05-12 | 09:38:25 | QS | 2026-08-21 | 101 | 7.825 | ||||||||||||
| 2026-05-12 | 09:38:25 | QS | 2026-08-21 | 101 | 7.825 | ||||||||||||
| 2026-05-12 | 09:38:07 | QS | 2026-06-18 | 37 | 7.815 | ||||||||||||
| 2026-05-11 | 15:58:17 | QS | 2026-05-15 | 4 | 8.065 | ||||||||||||
| 2026-05-11 | 15:44:47 | QS | 2026-06-18 | 38 | 8.155 | ||||||||||||
| 2026-05-11 | 15:32:29 | QS | 2026-05-15 | 4 | 8.125 | ||||||||||||
| 2026-05-11 | 15:32:29 | QS | 2026-05-15 | 4 | 8.11578 | ||||||||||||
| 2026-05-11 | 15:32:29 | QS | 2026-05-15 | 4 | 8.125 | ||||||||||||
| 2026-05-11 | 15:26:50 | QS | 2026-06-18 | 38 | 8.17488 | ||||||||||||
| 2026-05-11 | 15:26:50 | QS | 2026-06-18 | 38 | 8.175 | ||||||||||||
| 2026-05-11 | 15:26:50 | QS | 2026-06-18 | 38 | 8.175 | ||||||||||||
| 2026-05-11 | 15:13:15 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 15:13:15 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 14:47:18 | QS | 2026-05-15 | 4 | 8.265 | ||||||||||||
| 2026-05-11 | 14:12:09 | QS | 2026-05-22 | 11 | 8.275 | ||||||||||||
| 2026-05-11 | 14:10:03 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 14:10:03 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 14:10:03 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 14:10:03 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 13:18:34 | QS | 2026-08-21 | 102 | 8.205 | ||||||||||||
| 2026-05-11 | 12:25:32 | QS | 2026-05-15 | 4 | 8.29511 | ||||||||||||
| 2026-05-11 | 12:25:32 | QS | 2026-05-15 | 4 | 8.28511 | ||||||||||||
| 2026-05-11 | 12:24:58 | QS | 2026-05-22 | 11 | 8.305 | ||||||||||||
| 2026-05-11 | 12:23:45 | QS | 2026-05-15 | 4 | 8.325 | ||||||||||||
| 2026-05-11 | 12:01:42 | QS | 2026-05-22 | 11 | 8.195 | ||||||||||||
| 2026-05-11 | 11:55:40 | QS | 2026-05-22 | 11 | 8.235 | ||||||||||||
| 2026-05-11 | 11:55:11 | QS | 2026-05-22 | 11 | 8.265 | ||||||||||||
| 2026-05-11 | 11:54:10 | QS | 2026-05-22 | 11 | 8.23573 | ||||||||||||
| 2026-05-11 | 11:54:09 | QS | 2026-05-15 | 4 | 8.235 | ||||||||||||
| 2026-05-11 | 11:54:09 | QS | 2026-05-15 | 4 | 8.235 | ||||||||||||
| 2026-05-11 | 11:54:01 | QS | 2026-05-22 | 11 | 8.205 | ||||||||||||
| 2026-05-11 | 11:53:09 | QS | 2026-05-22 | 11 | 8.155 | ||||||||||||
| 2026-05-11 | 11:53:08 | QS | 2026-05-22 | 11 | 8.15489 | ||||||||||||
| 2026-05-11 | 11:53:09 | QS | 2026-05-22 | 11 | 8.16489 | ||||||||||||
| 2026-05-11 | 11:52:01 | QS | 2026-05-15 | 4 | 8.165 | ||||||||||||
| 2026-05-11 | 11:46:53 | QS | 2026-06-18 | 38 | 8.20502 | ||||||||||||
| 2026-05-11 | 11:46:08 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 11:44:50 | QS | 2026-05-15 | 4 | 8.27 | ||||||||||||
| 2026-05-11 | 11:23:10 | QS | 2026-05-22 | 11 | 8.225 | ||||||||||||
| 2026-05-11 | 11:23:11 | QS | 2026-05-22 | 11 | 8.225 | ||||||||||||
| 2026-05-11 | 11:17:17 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 11:17:17 | QS | 2026-08-21 | 102 | 8.25 | ||||||||||||
| 2026-05-11 | 11:17:17 | QS | 2026-05-15 | 4 | 8.23569 | ||||||||||||
| 2026-05-11 | 11:17:17 | QS | 2026-05-15 | 4 | 8.255 | ||||||||||||
| 2026-05-11 | 11:14:07 | QS | 2026-08-21 | 102 | 8.225 | ||||||||||||
| 2026-05-11 | 10:50:39 | QS | 2026-05-15 | 4 | 8.015 | ||||||||||||
| 2026-05-11 | 10:50:39 | QS | 2026-05-15 | 4 | 8.015 | ||||||||||||
| 2026-05-11 | 10:46:57 | QS | 2026-05-15 | 4 | 8.05501 | ||||||||||||
| 2026-05-11 | 10:45:33 | QS | 2026-05-15 | 4 | 8.065 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.1256 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:37:23 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:29:38 | QS | 2028-01-21 | 620 | 7.98557 | ||||||||||||
| 2026-05-11 | 10:25:13 | QS | 2026-05-22 | 11 | 8.165 | ||||||||||||
| 2026-05-11 | 10:18:26 | QS | 2026-05-15 | 4 | 8.145 | ||||||||||||
| 2026-05-11 | 10:17:54 | QS | 2026-05-15 | 4 | 8.135 | ||||||||||||
| 2026-05-11 | 10:11:20 | QS | 2026-05-15 | 4 | 8.185 | ||||||||||||
| 2026-05-11 | 10:11:20 | QS | 2026-05-15 | 4 | 8.185 | ||||||||||||
| 2026-05-11 | 10:11:15 | QS | 2026-05-15 | 4 | 8.18 | ||||||||||||
| 2026-05-11 | 10:10:52 | QS | 2026-06-18 | 38 | 8.165 | ||||||||||||
| 2026-05-11 | 10:10:41 | QS | 2026-06-18 | 38 | 8.15454 | ||||||||||||
| 2026-05-11 | 10:10:09 | QS | 2026-05-15 | 4 | 8.185 | ||||||||||||
| 2026-05-11 | 10:09:46 | QS | 2026-11-20 | 193 | 8.125 | ||||||||||||
| 2026-05-11 | 10:09:46 | QS | 2026-11-20 | 193 | 8.13 | ||||||||||||
| 2026-05-11 | 10:09:46 | QS | 2026-11-20 | 193 | 8.125 | ||||||||||||
| 2026-05-11 | 10:06:27 | QS | 2026-05-22 | 11 | 8.035 | ||||||||||||
| 2026-05-11 | 10:03:29 | QS | 2026-08-21 | 102 | 7.955 | ||||||||||||
| 2026-05-11 | 10:03:22 | QS | 2026-05-15 | 4 | 7.935 | ||||||||||||
| 2026-05-11 | 09:55:14 | QS | 2027-01-15 | 249 | 7.825 | ||||||||||||
| 2026-05-11 | 09:54:01 | QS | 2026-05-22 | 11 | 7.855 | ||||||||||||
| 2026-05-11 | 09:53:54 | QS | 2026-08-21 | 102 | 7.86469 | ||||||||||||
| 2026-05-11 | 09:53:54 | QS | 2026-08-21 | 102 | 7.88496 | ||||||||||||
| 2026-05-11 | 09:53:45 | QS | 2026-05-22 | 11 | 7.87531 | ||||||||||||
| 2026-05-11 | 09:53:03 | QS | 2026-05-15 | 4 | 7.825 | ||||||||||||
| 2026-05-11 | 09:50:31 | QS | 2026-05-15 | 4 | 7.745 | ||||||||||||
| 2026-05-11 | 09:44:36 | QS | 2026-06-18 | 38 | 7.625 | ||||||||||||
| 2026-05-11 | 09:37:40 | QS | 2026-05-15 | 4 | 7.555 | ||||||||||||
| 2026-05-08 | 15:56:25 | QS | 2026-05-08 | 0 | 7.51541 | ||||||||||||
| 2026-05-08 | 15:54:40 | QS | 2026-05-08 | 0 | 7.5154 | ||||||||||||
| 2026-05-08 | 15:52:01 | QS | 2026-06-18 | 41 | 7.515 | ||||||||||||
| 2026-05-08 | 15:50:32 | QS | 2026-05-08 | 0 | 7.485 | ||||||||||||
| 2026-05-08 | 15:50:32 | QS | 2026-05-08 | 0 | 7.485 | ||||||||||||
| 2026-05-08 | 15:50:32 | QS | 2026-05-08 | 0 | 7.485 | ||||||||||||
| 2026-05-08 | 15:50:32 | QS | 2026-05-08 | 0 | 7.485 | ||||||||||||
| 2026-05-08 | 14:44:42 | QS | 2026-05-08 | 0 | 7.345 | ||||||||||||
| 2026-05-08 | 14:28:25 | QS | 2026-05-15 | 7 | 7.475 | ||||||||||||
| 2026-05-08 | 14:20:54 | QS | 2026-08-21 | 105 | 7.475 | ||||||||||||
| 2026-05-08 | 14:20:54 | QS | 2026-08-21 | 105 | 7.48 | ||||||||||||
| 2026-05-08 | 14:20:34 | QS | 2026-05-08 | 0 | 7.465 | ||||||||||||
| 2026-05-08 | 14:19:56 | QS | 2026-05-08 | 0 | 7.475 | ||||||||||||
| 2026-05-08 | 14:19:56 | QS | 2026-05-08 | 0 | 7.475 | ||||||||||||
| 2026-05-08 | 14:19:48 | QS | 2026-05-08 | 0 | 7.475 | ||||||||||||
| 2026-05-08 | 14:19:39 | QS | 2026-05-08 | 0 | 7.475 | ||||||||||||
| 2026-05-08 | 14:19:27 | QS | 2026-05-08 | 0 | 7.475 | ||||||||||||
| 2026-05-08 | 14:19:03 | QS | 2026-05-08 | 0 | 7.425 | ||||||||||||
| 2026-05-08 | 14:19:03 | QS | 2026-05-08 | 0 | 7.425 | ||||||||||||
| 2026-05-08 | 14:18:50 | QS | 2026-05-08 | 0 | 7.425 | ||||||||||||
| 2026-05-08 | 14:18:50 | QS | 2026-05-08 | 0 | 7.425 | ||||||||||||
| 2026-05-08 | 14:18:40 | QS | 2026-05-22 | 14 | 7.42498 | ||||||||||||
| 2026-05-08 | 14:01:38 | QS | 2026-06-18 | 41 | 7.365 | ||||||||||||
| 2026-05-08 | 14:01:38 | QS | 2026-06-18 | 41 | 7.365 | ||||||||||||
| 2026-05-08 | 13:33:39 | QS | 2026-05-29 | 21 | 7.275 | ||||||||||||
| 2026-05-08 | 13:33:39 | QS | 2026-05-29 | 21 | 7.275 | ||||||||||||
| 2026-05-08 | 12:49:34 | QS | 2026-05-15 | 7 | 7.265 | ||||||||||||
| 2026-05-08 | 10:46:37 | QS | 2026-06-18 | 41 | 7.195 | ||||||||||||
| 2026-05-08 | 10:46:37 | QS | 2026-06-18 | 41 | 7.195 | ||||||||||||
| 2026-05-08 | 10:36:53 | QS | 2026-06-18 | 41 | 7.165 | ||||||||||||
| 2026-05-08 | 10:31:50 | QS | 2028-01-21 | 623 | 7.19523 | ||||||||||||
| 2026-05-08 | 09:42:01 | QS | 2026-05-29 | 21 | 7.295 | ||||||||||||
| 2026-05-07 | 14:39:53 | QS | 2026-05-22 | 15 | 7.255 | ||||||||||||
| 2026-05-07 | 14:31:37 | QS | 2026-05-08 | 1 | 7.265 | ||||||||||||
| 2026-05-07 | 13:45:10 | QS | 2026-08-21 | 106 | 7.345 | ||||||||||||
| 2026-05-07 | 13:18:47 | QS | 2026-05-15 | 8 | 7.37545 | ||||||||||||
| 2026-05-07 | 13:12:41 | QS | 2026-05-08 | 1 | 7.39496 | ||||||||||||
| 2026-05-07 | 12:53:36 | QS | 2026-08-21 | 106 | 7.415 | ||||||||||||
| 2026-05-07 | 12:26:40 | QS | 2026-08-21 | 106 | 7.435 | ||||||||||||
| 2026-05-07 | 12:03:57 | QS | 2026-11-20 | 197 | 7.535 | ||||||||||||
| 2026-05-07 | 12:03:57 | QS | 2026-11-20 | 197 | 7.535 | ||||||||||||
| 2026-05-07 | 11:33:27 | QS | 2026-08-21 | 106 | 7.545 | ||||||||||||
| 2026-05-07 | 11:33:27 | QS | 2026-08-21 | 106 | 7.55 | ||||||||||||
| 2026-05-07 | 11:27:15 | QS | 2026-05-22 | 15 | 7.525 | ||||||||||||
| 2026-05-07 | 11:21:59 | QS | 2027-01-15 | 253 | 7.555 | ||||||||||||
| 2026-05-07 | 10:38:05 | QS | 2026-08-21 | 106 | 7.585 | ||||||||||||
| 2026-05-07 | 10:29:05 | QS | 2026-06-18 | 42 | 7.605 | ||||||||||||
| 2026-05-07 | 10:29:05 | QS | 2026-06-18 | 42 | 7.605 | ||||||||||||
| 2026-05-07 | 10:10:43 | QS | 2026-05-15 | 8 | 7.595 | ||||||||||||
| 2026-05-07 | 10:10:40 | QS | 2026-05-15 | 8 | 7.595 | ||||||||||||
| 2026-05-07 | 10:10:40 | QS | 2026-05-15 | 8 | 7.595 | ||||||||||||
| 2026-05-07 | 10:09:33 | QS | 2026-08-21 | 106 | 7.585 | ||||||||||||
| 2026-05-07 | 10:09:33 | QS | 2026-08-21 | 106 | 7.585 | ||||||||||||
| 2026-05-07 | 10:09:33 | QS | 2026-08-21 | 106 | 7.585 | ||||||||||||
| 2026-05-07 | 10:01:26 | QS | 2026-05-08 | 1 | 7.615 | ||||||||||||
| 2026-05-07 | 09:49:09 | QS | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 09:49:09 | QS | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 09:49:09 | QS | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 09:49:09 | QS | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 09:48:31 | QS | 2026-05-08 | 1 | 7.83476 | ||||||||||||
| 2026-05-06 | 15:39:54 | QS | 2026-05-15 | 9 | 7.945 | ||||||||||||
| 2026-05-06 | 15:39:54 | QS | 2026-05-15 | 9 | 7.945 | ||||||||||||
| 2026-05-06 | 15:25:40 | QS | 2026-06-18 | 43 | 7.935 | ||||||||||||
| 2026-05-06 | 15:25:40 | QS | 2026-06-18 | 43 | 7.935 | ||||||||||||
| 2026-05-06 | 15:25:40 | QS | 2026-06-18 | 43 | 7.935 | ||||||||||||
| 2026-05-06 | 15:12:41 | QS | 2026-05-15 | 9 | 7.895 | ||||||||||||
| 2026-05-06 | 15:07:16 | QS | 2026-05-08 | 2 | 7.885 | ||||||||||||
| 2026-05-06 | 13:28:51 | QS | 2026-05-15 | 9 | 7.935 | ||||||||||||
| 2026-05-06 | 13:22:54 | QS | 2026-05-29 | 23 | 7.925 | ||||||||||||
| 2026-05-06 | 13:22:54 | QS | 2026-05-29 | 23 | 7.925 | ||||||||||||
| 2026-05-06 | 12:58:46 | QS | 2026-08-21 | 107 | 7.875 | ||||||||||||
| 2026-05-06 | 12:50:35 | QS | 2026-08-21 | 107 | 7.895 | ||||||||||||
| 2026-05-06 | 12:50:35 | QS | 2026-08-21 | 107 | 7.895 | ||||||||||||
| 2026-05-06 | 12:15:38 | QS | 2028-01-21 | 625 | 7.885 | ||||||||||||
| 2026-05-06 | 11:49:08 | QS | 2026-05-15 | 9 | 7.975 | ||||||||||||
| 2026-05-06 | 11:49:09 | QS | 2026-05-15 | 9 | 7.985 | ||||||||||||
| 2026-05-06 | 11:44:55 | QS | 2026-06-05 | 30 | 7.935 | ||||||||||||
| 2026-05-06 | 11:40:47 | QS | 2026-05-15 | 9 | 7.915 | ||||||||||||
| 2026-05-06 | 11:40:47 | QS | 2026-05-15 | 9 | 7.915 | ||||||||||||
| 2026-05-06 | 11:36:09 | QS | 2026-05-08 | 2 | 7.885 | ||||||||||||
| 2026-05-06 | 11:08:26 | QS | 2026-05-15 | 9 | 7.74463 | ||||||||||||
| 2026-05-06 | 11:08:26 | QS | 2026-05-15 | 9 | 7.74497 | ||||||||||||
| 2026-05-06 | 10:57:36 | QS | 2026-05-15 | 9 | 7.795 | ||||||||||||
| 2026-05-06 | 10:57:36 | QS | 2026-05-15 | 9 | 7.795 | ||||||||||||
| 2026-05-06 | 10:51:38 | QS | 2026-05-08 | 2 | 7.755 | ||||||||||||
| 2026-05-06 | 10:51:02 | QS | 2026-05-08 | 2 | 7.745 | ||||||||||||
| 2026-05-06 | 10:51:02 | QS | 2026-05-08 | 2 | 7.75498 | ||||||||||||
| 2026-05-06 | 10:49:07 | QS | 2026-05-15 | 9 | 7.695 | ||||||||||||
| 2026-05-06 | 10:49:07 | QS | 2026-05-15 | 9 | 7.695 | ||||||||||||
| 2026-05-06 | 10:44:26 | QS | 2026-05-08 | 2 | 7.70498 | ||||||||||||
| 2026-05-06 | 10:44:20 | QS | 2026-05-08 | 2 | 7.67 | ||||||||||||
| 2026-05-06 | 10:39:20 | QS | 2026-05-15 | 9 | 7.605 | ||||||||||||
| 2026-05-06 | 10:39:20 | QS | 2026-05-15 | 9 | 7.61 | ||||||||||||
| 2026-05-06 | 10:39:20 | QS | 2026-05-08 | 2 | 7.60469 | ||||||||||||
| 2026-05-06 | 10:24:05 | QS | 2026-05-22 | 16 | 7.525 | ||||||||||||
| 2026-05-06 | 10:07:29 | QS | 2026-05-08 | 2 | 7.47473 | ||||||||||||
| 2026-05-06 | 10:05:08 | QS | 2026-05-08 | 2 | 7.455 | ||||||||||||
| 2026-05-06 | 09:51:43 | QS | 2026-05-08 | 2 | 7.515 | ||||||||||||
| 2026-05-06 | 09:51:25 | QS | 2026-05-08 | 2 | 7.515 | ||||||||||||
| 2026-05-06 | 09:43:54 | QS | 2026-05-15 | 9 | 7.605 | ||||||||||||
| 2026-05-05 | 15:54:06 | QS | 2027-01-15 | 255 | 7.255 | ||||||||||||
| 2026-05-05 | 15:40:04 | QS | 2027-01-15 | 255 | 7.245 | ||||||||||||
| 2026-05-05 | 15:40:04 | QS | 2027-01-15 | 255 | 7.245 | ||||||||||||
| 2026-05-05 | 14:52:03 | QS | 2026-05-08 | 3 | 7.245 | ||||||||||||
| 2026-05-05 | 14:43:47 | QS | 2027-01-15 | 255 | 7.22497 | ||||||||||||
| 2026-05-05 | 14:34:06 | QS | 2026-05-15 | 10 | 7.235 | ||||||||||||
| 2026-05-05 | 14:07:29 | QS | 2026-08-21 | 108 | 7.165 | ||||||||||||
| 2026-05-05 | 14:00:21 | QS | 2026-05-15 | 10 | 7.155 | ||||||||||||
| 2026-05-05 | 10:22:21 | QS | 2026-05-15 | 10 | 7.33448 | ||||||||||||
| 2026-05-05 | 09:59:35 | QS | 2026-05-08 | 3 | 7.225 | ||||||||||||
| 2026-05-05 | 09:59:35 | QS | 2026-05-08 | 3 | 7.225 | ||||||||||||
| 2026-05-05 | 09:58:32 | QS | 2026-05-08 | 3 | 7.225 | ||||||||||||
| 2026-05-05 | 09:55:31 | QS | 2026-05-15 | 10 | 7.215 | ||||||||||||
| 2026-05-04 | 13:24:45 | QS | 2026-05-15 | 11 | 7.205 | ||||||||||||
| 2026-05-04 | 13:17:17 | QS | 2026-06-18 | 45 | 7.19458 | ||||||||||||
| 2026-05-04 | 13:12:43 | QS | 2026-05-15 | 11 | 7.165 | ||||||||||||
| 2026-05-04 | 13:12:43 | QS | 2026-05-15 | 11 | 7.165 | ||||||||||||
| 2026-05-04 | 12:21:46 | QS | 2026-06-18 | 45 | 7.22539 | ||||||||||||
| 2026-05-04 | 12:21:46 | QS | 2026-06-18 | 45 | 7.22503 | ||||||||||||
| 2026-05-04 | 12:11:34 | QS | 2026-06-18 | 45 | 7.175 | ||||||||||||
| 2026-05-04 | 11:27:08 | QS | 2026-05-08 | 4 | 7.265 | ||||||||||||
| 2026-05-04 | 10:56:29 | QS | 2026-05-15 | 11 | 7.345 | ||||||||||||
| 2026-05-04 | 10:56:29 | QS | 2026-05-15 | 11 | 7.355 | ||||||||||||
| 2026-05-04 | 10:17:15 | QS | 2028-01-21 | 627 | 7.275 | ||||||||||||
| 2026-05-04 | 09:48:36 | QS | 2026-06-05 | 32 | 7.235 | ||||||||||||
| 2026-05-04 | 09:44:35 | QS | 2026-05-08 | 4 | 7.19516 | ||||||||||||
| 2026-05-04 | 09:35:53 | QS | 2026-05-08 | 4 | 7.305 | ||||||||||||
| 2026-05-04 | 09:32:17 | QS | 2026-05-08 | 4 | 7.28487 | ||||||||||||
| 2026-05-01 | 14:45:05 | QS | 2026-05-08 | 7 | 7.275 | ||||||||||||
| 2026-05-01 | 14:15:21 | QS | 2026-06-18 | 48 | 7.305 | ||||||||||||
| 2026-05-01 | 14:15:21 | QS | 2026-06-18 | 48 | 7.305 | ||||||||||||
| 2026-05-01 | 12:15:35 | QS | 2026-05-01 | 0 | 7.355 | ||||||||||||
| 2026-05-01 | 10:44:18 | QS | 2027-01-15 | 259 | 7.295 | ||||||||||||
| 2026-05-01 | 10:42:38 | QS | 2026-05-01 | 0 | 7.285 | ||||||||||||
| 2026-05-01 | 10:27:57 | QS | 2026-05-01 | 0 | 7.315 | ||||||||||||
| 2026-05-01 | 10:08:41 | QS | 2026-06-18 | 48 | 7.325 | ||||||||||||
| 2026-05-01 | 10:03:21 | QS | 2026-05-01 | 0 | 7.345 | ||||||||||||
| 2026-05-01 | 09:59:06 | QS | 2026-05-01 | 0 | 7.39499 | ||||||||||||
| 2026-05-01 | 09:58:56 | QS | 2026-05-01 | 0 | 7.375 | ||||||||||||
| 2026-05-01 | 09:55:48 | QS | 2026-05-01 | 0 | 7.435 | ||||||||||||
| 2026-05-01 | 09:55:48 | QS | 2026-05-01 | 0 | 7.43 | ||||||||||||
| 2026-05-01 | 09:55:06 | QS | 2026-05-01 | 0 | 7.435 | ||||||||||||
| 2026-05-01 | 09:55:06 | QS | 2026-05-01 | 0 | 7.435 | ||||||||||||
| 2026-05-01 | 09:54:57 | QS | 2026-05-01 | 0 | 7.445 | ||||||||||||
| 2026-05-01 | 09:54:32 | QS | 2026-05-01 | 0 | 7.465 | ||||||||||||
| 2026-05-01 | 09:54:22 | QS | 2026-05-01 | 0 | 7.455 | ||||||||||||
| 2026-05-01 | 09:54:13 | QS | 2026-05-01 | 0 | 7.435 | ||||||||||||
| 2026-05-01 | 09:54:07 | QS | 2026-05-01 | 0 | 7.435 | ||||||||||||
| 2026-05-01 | 09:53:48 | QS | 2026-05-01 | 0 | 7.395 | ||||||||||||
| 2026-05-01 | 09:53:48 | QS | 2026-05-01 | 0 | 7.405 | ||||||||||||
| 2026-05-01 | 09:53:48 | QS | 2026-05-01 | 0 | 7.405 | ||||||||||||
| 2026-05-01 | 09:53:39 | QS | 2026-05-01 | 0 | 7.405 | ||||||||||||
| 2026-05-01 | 09:53:39 | QS | 2026-05-01 | 0 | 7.39501 | ||||||||||||
| 2026-05-01 | 09:53:25 | QS | 2026-05-01 | 0 | 7.375 | ||||||||||||
| 2026-05-01 | 09:53:25 | QS | 2026-05-01 | 0 | 7.395 | ||||||||||||
| 2026-04-30 | 15:59:47 | QS | 2026-05-29 | 29 | 7.285 | ||||||||||||
| 2026-04-30 | 15:53:11 | QS | 2026-08-21 | 113 | 7.315 | ||||||||||||
| 2026-04-30 | 13:22:49 | QS | 2026-05-15 | 15 | 7.145 | ||||||||||||
| 2026-04-30 | 13:15:01 | QS | 2026-05-01 | 1 | 7.215 | ||||||||||||
| 2026-04-30 | 12:40:17 | QS | 2026-05-01 | 1 | 7.275 | ||||||||||||
| 2026-04-30 | 12:40:17 | QS | 2026-05-01 | 1 | 7.275 | ||||||||||||
| 2026-04-30 | 12:39:43 | QS | 2026-05-29 | 29 | 7.275 | ||||||||||||
| 2026-04-30 | 12:39:43 | QS | 2026-05-29 | 29 | 7.275 | ||||||||||||
| 2026-04-30 | 12:39:43 | QS | 2026-05-29 | 29 | 7.275 | ||||||||||||
| 2026-04-30 | 12:37:35 | QS | 2026-05-22 | 22 | 7.285 | ||||||||||||
| 2026-04-30 | 12:37:35 | QS | 2026-05-22 | 22 | 7.285 | ||||||||||||
| 2026-04-30 | 12:25:34 | QS | 2026-05-01 | 1 | 7.305 | ||||||||||||
| 2026-04-30 | 12:12:20 | QS | 2026-05-01 | 1 | 7.335 | ||||||||||||
| 2026-04-30 | 12:00:24 | QS | 2026-05-01 | 1 | 7.35503 | ||||||||||||
| 2026-04-30 | 11:47:02 | QS | 2026-05-08 | 8 | 7.305 | ||||||||||||
| 2026-04-30 | 11:35:58 | QS | 2026-05-01 | 1 | 7.285 | ||||||||||||
| 2026-04-30 | 11:25:28 | QS | 2026-05-29 | 29 | 7.335 | ||||||||||||
| 2026-04-30 | 11:25:28 | QS | 2026-05-29 | 29 | 7.335 | ||||||||||||
| 2026-04-30 | 11:14:34 | QS | 2026-05-01 | 1 | 7.3147 | ||||||||||||
| 2026-04-30 | 11:13:40 | QS | 2026-05-01 | 1 | 7.265 | ||||||||||||
| 2026-04-30 | 11:12:34 | QS | 2026-05-01 | 1 | 7.295 | ||||||||||||
| 2026-04-30 | 11:09:52 | QS | 2026-05-01 | 1 | 7.24 | ||||||||||||
| 2026-04-30 | 11:05:03 | QS | 2026-05-15 | 15 | 7.22498 | ||||||||||||
| 2026-04-30 | 10:52:49 | QS | 2026-05-01 | 1 | 7.145 | ||||||||||||
| 2026-04-30 | 10:41:21 | QS | 2026-05-15 | 15 | 7.055 | ||||||||||||
| 2026-04-30 | 10:41:21 | QS | 2026-05-15 | 15 | 7.055 | ||||||||||||
| 2026-04-30 | 10:16:16 | QS | 2026-05-15 | 15 | 7.065 | ||||||||||||
| 2026-04-30 | 10:11:40 | QS | 2026-05-08 | 8 | 7.04 | ||||||||||||
| 2026-04-30 | 10:03:58 | QS | 2026-05-08 | 8 | 7.105 | ||||||||||||
| 2026-04-30 | 10:03:58 | QS | 2026-05-08 | 8 | 7.1 | ||||||||||||
| 2026-04-30 | 10:03:58 | QS | 2026-05-08 | 8 | 7.1 | ||||||||||||
| 2026-04-30 | 10:03:58 | QS | 2026-05-08 | 8 | 7.1 | ||||||||||||
| 2026-04-30 | 10:03:58 | QS | 2026-05-08 | 8 | 7.105 | ||||||||||||
| 2026-04-30 | 09:57:39 | QS | 2026-05-01 | 1 | 7.065 | ||||||||||||
| 2026-04-30 | 09:51:17 | QS | 2026-05-01 | 1 | 7.04482 | ||||||||||||
| 2026-04-30 | 09:42:35 | QS | 2026-05-08 | 8 | 7.015 | ||||||||||||
| 2026-04-30 | 09:42:15 | QS | 2026-05-01 | 1 | 7.005 | ||||||||||||
| 2026-04-30 | 09:42:15 | QS | 2026-05-01 | 1 | 7.005 | ||||||||||||
| 2026-04-30 | 09:36:40 | QS | 2026-05-01 | 1 | 6.915 | ||||||||||||
| 2026-04-29 | 15:42:01 | QS | 2026-05-01 | 2 | 6.725 | ||||||||||||
| 2026-04-29 | 14:46:32 | QS | 2028-01-21 | 632 | 6.725 | ||||||||||||
| 2026-04-29 | 13:59:25 | QS | 2026-05-29 | 30 | 6.725 | ||||||||||||
| 2026-04-29 | 13:57:49 | QS | 2026-05-29 | 30 | 6.715 | ||||||||||||
| 2026-04-29 | 13:08:43 | QS | 2026-05-15 | 16 | 6.645 | ||||||||||||
| 2026-04-29 | 12:26:37 | QS | 2026-08-21 | 114 | 6.595 | ||||||||||||
| 2026-04-29 | 12:26:38 | QS | 2026-08-21 | 114 | 6.6 | ||||||||||||
| 2026-04-29 | 12:07:12 | QS | 2026-05-15 | 16 | 6.59531 | ||||||||||||
| 2026-04-29 | 12:07:12 | QS | 2026-05-15 | 16 | 6.595 | ||||||||||||
| 2026-04-29 | 12:07:12 | QS | 2026-05-15 | 16 | 6.595 | ||||||||||||
| 2026-04-29 | 12:07:12 | QS | 2026-05-15 | 16 | 6.595 | ||||||||||||
| 2026-04-29 | 12:01:03 | QS | 2026-05-01 | 2 | 6.595 | ||||||||||||
| 2026-04-29 | 11:32:53 | QS | 2026-05-01 | 2 | 6.645 | ||||||||||||
| 2026-04-29 | 11:26:08 | QS | 2026-06-18 | 50 | 6.645 | ||||||||||||
| 2026-04-29 | 11:14:46 | QS | 2026-06-18 | 50 | 6.625 | ||||||||||||
| 2026-04-29 | 11:14:46 | QS | 2026-06-18 | 50 | 6.625 | ||||||||||||
| 2026-04-29 | 10:39:27 | QS | 2026-05-01 | 2 | 6.685 | ||||||||||||
| 2026-04-29 | 10:39:27 | QS | 2026-05-01 | 2 | 6.685 | ||||||||||||
| 2026-04-29 | 10:34:15 | QS | 2026-05-08 | 9 | 6.66474 | ||||||||||||
| 2026-04-29 | 10:20:05 | QS | 2026-05-15 | 16 | 6.665 | ||||||||||||
| 2026-04-29 | 10:19:13 | QS | 2026-05-15 | 16 | 6.655 | ||||||||||||
| 2026-04-29 | 10:19:13 | QS | 2026-05-15 | 16 | 6.655 | ||||||||||||
| 2026-04-29 | 10:18:23 | QS | 2026-05-15 | 16 | 6.645 | ||||||||||||
| 2026-04-29 | 10:14:04 | QS | 2026-05-01 | 2 | 6.655 | ||||||||||||
| 2026-04-29 | 10:14:04 | QS | 2026-05-01 | 2 | 6.655 | ||||||||||||
| 2026-04-29 | 09:51:21 | QS | 2026-05-01 | 2 | 6.735 | ||||||||||||
| 2026-04-29 | 09:34:42 | QS | 2026-05-01 | 2 | 6.865 | ||||||||||||
| 2026-04-28 | 15:55:36 | QS | 2027-01-15 | 262 | 6.915 | ||||||||||||
| 2026-04-28 | 13:58:13 | QS | 2026-05-08 | 10 | 6.935 | ||||||||||||
| 2026-04-28 | 13:32:05 | QS | 2026-05-01 | 3 | 6.945 | ||||||||||||
| 2026-04-28 | 13:32:05 | QS | 2026-05-01 | 3 | 6.945 | ||||||||||||
| 2026-04-28 | 13:28:23 | QS | 2026-11-20 | 206 | 6.95449 | ||||||||||||
| 2026-04-28 | 13:28:23 | QS | 2026-11-20 | 206 | 6.95449 | ||||||||||||
| 2026-04-28 | 13:28:23 | QS | 2026-11-20 | 206 | 6.945 | ||||||||||||
| 2026-04-28 | 12:48:16 | QS | 2026-05-15 | 17 | 6.955 | ||||||||||||
| 2026-04-28 | 12:48:16 | QS | 2026-05-15 | 17 | 6.955 | ||||||||||||
| 2026-04-28 | 12:46:17 | QS | 2026-05-15 | 17 | 6.955 | ||||||||||||
| 2026-04-28 | 12:27:13 | QS | 2026-05-29 | 31 | 6.935 | ||||||||||||
| 2026-04-28 | 12:27:13 | QS | 2026-05-29 | 31 | 6.935 | ||||||||||||
| 2026-04-28 | 11:23:51 | QS | 2026-08-21 | 115 | 6.865 | ||||||||||||
| 2026-04-28 | 11:23:51 | QS | 2026-08-21 | 115 | 6.865 | ||||||||||||
| 2026-04-28 | 11:12:25 | QS | 2027-01-15 | 262 | 6.885 | ||||||||||||
| 2026-04-28 | 10:59:58 | QS | 2027-01-15 | 262 | 6.855 | ||||||||||||
| 2026-04-28 | 10:58:32 | QS | 2027-01-15 | 262 | 6.845 | ||||||||||||
| 2026-04-28 | 10:58:11 | QS | 2027-01-15 | 262 | 6.84422 | ||||||||||||
| 2026-04-28 | 10:36:39 | QS | 2026-06-18 | 51 | 6.895 | ||||||||||||
| 2026-04-28 | 10:36:39 | QS | 2026-06-18 | 51 | 6.885 | ||||||||||||
| 2026-04-28 | 10:21:53 | QS | 2026-05-15 | 17 | 7.075 | ||||||||||||
| 2026-04-28 | 10:21:53 | QS | 2026-05-15 | 17 | 7.07 | ||||||||||||
| 2026-04-28 | 10:03:04 | QS | 2026-05-01 | 3 | 7.095 | ||||||||||||
| 2026-04-28 | 10:03:05 | QS | 2026-05-01 | 3 | 7.095 | ||||||||||||
| 2026-04-28 | 09:42:33 | QS | 2026-05-08 | 10 | 7.18498 | ||||||||||||
| 2026-04-28 | 09:36:30 | QS | 2026-05-01 | 3 | 6.955 | ||||||||||||
| 2026-04-28 | 09:36:30 | QS | 2026-05-01 | 3 | 6.955 | ||||||||||||
| 2026-04-28 | 09:32:42 | QS | 2026-05-01 | 3 | 6.885 | ||||||||||||
| 2026-04-28 | 09:31:41 | QS | 2026-05-01 | 3 | 6.80498 | ||||||||||||
| 2026-04-28 | 09:31:41 | QS | 2026-05-01 | 3 | 6.81499 | ||||||||||||
| 2026-04-27 | 15:57:02 | QS | 2026-05-01 | 4 | 6.99511 | ||||||||||||
| 2026-04-27 | 15:43:09 | QS | 2026-05-01 | 4 | 7.06511 | ||||||||||||
| 2026-04-27 | 15:43:09 | QS | 2026-05-01 | 4 | 7.06502 | ||||||||||||
| 2026-04-27 | 15:39:32 | QS | 2026-05-01 | 4 | 7.025 | ||||||||||||
| 2026-04-27 | 15:35:12 | QS | 2026-06-18 | 52 | 7.035 | ||||||||||||
| 2026-04-27 | 15:35:12 | QS | 2026-06-18 | 52 | 7.035 | ||||||||||||
| 2026-04-27 | 15:32:31 | QS | 2026-05-01 | 4 | 7.075 | ||||||||||||
| 2026-04-27 | 15:32:31 | QS | 2026-05-01 | 4 | 7.075 | ||||||||||||
| 2026-04-27 | 15:11:04 | QS | 2026-05-01 | 4 | 7.115 | ||||||||||||
| 2026-04-27 | 14:39:46 | QS | 2026-05-01 | 4 | 7.18428 | ||||||||||||
| 2026-04-27 | 13:35:36 | QS | 2026-05-15 | 18 | 7.225 | ||||||||||||
| 2026-04-27 | 13:35:36 | QS | 2026-05-15 | 18 | 7.225 | ||||||||||||
| 2026-04-27 | 13:30:58 | QS | 2026-05-15 | 18 | 7.225 | ||||||||||||
| 2026-04-27 | 13:30:58 | QS | 2026-05-15 | 18 | 7.23 | ||||||||||||
| 2026-04-27 | 12:35:30 | QS | 2026-08-21 | 116 | 7.2 | ||||||||||||
| 2026-04-27 | 12:35:15 | QS | 2026-06-18 | 52 | 7.225 | ||||||||||||
| 2026-04-27 | 12:35:15 | QS | 2026-06-18 | 52 | 7.215 | ||||||||||||
| 2026-04-27 | 12:18:02 | QS | 2026-05-01 | 4 | 7.285 | ||||||||||||
| 2026-04-27 | 12:06:30 | QS | 2026-05-01 | 4 | 7.265 | ||||||||||||
| 2026-04-27 | 11:12:47 | QS | 2027-01-15 | 263 | 7.30434 | ||||||||||||
| 2026-04-27 | 11:09:49 | QS | 2026-05-01 | 4 | 7.295 | ||||||||||||
| 2026-04-27 | 10:58:16 | QS | 2026-08-21 | 116 | 7.425 | ||||||||||||
| 2026-04-27 | 10:48:49 | QS | 2026-06-05 | 39 | 7.625 | ||||||||||||
| 2026-04-27 | 10:39:23 | QS | 2026-05-08 | 11 | 7.635 | ||||||||||||
| 2026-04-27 | 10:39:23 | QS | 2026-05-08 | 11 | 7.635 | ||||||||||||
| 2026-04-27 | 10:35:06 | QS | 2026-05-01 | 4 | 7.61446 | ||||||||||||
| 2026-04-27 | 10:35:06 | QS | 2026-05-01 | 4 | 7.62446 | ||||||||||||
| 2026-04-27 | 10:28:37 | QS | 2026-05-29 | 32 | 7.66 | ||||||||||||
| 2026-04-27 | 10:28:33 | QS | 2027-01-15 | 263 | 7.65501 | ||||||||||||
| 2026-04-27 | 10:06:22 | QS | 2026-05-01 | 4 | 7.54458 | ||||||||||||
| 2026-04-27 | 09:52:04 | QS | 2026-05-01 | 4 | 7.385 | ||||||||||||
| 2026-04-27 | 09:47:44 | QS | 2027-01-15 | 263 | 7.46498 | ||||||||||||
| 2026-04-27 | 09:45:56 | QS | 2026-05-01 | 4 | 7.43431 | ||||||||||||
| 2026-04-27 | 09:45:51 | QS | 2027-01-15 | 263 | 7.455 | ||||||||||||
| 2026-04-27 | 09:45:51 | QS | 2027-01-15 | 263 | 7.44 | ||||||||||||
| 2026-04-27 | 09:45:51 | QS | 2027-01-15 | 263 | 7.455 | ||||||||||||
| 2026-04-27 | 09:45:01 | QS | 2026-05-01 | 4 | 7.515 | ||||||||||||
| 2026-04-27 | 09:41:56 | QS | 2026-05-01 | 4 | 7.575 | ||||||||||||
| 2026-04-27 | 09:41:57 | QS | 2026-05-01 | 4 | 7.58498 | ||||||||||||
| 2026-04-27 | 09:40:51 | QS | 2026-05-01 | 4 | 7.54 | ||||||||||||
| 2026-04-27 | 09:40:51 | QS | 2026-05-01 | 4 | 7.55408 | ||||||||||||
| 2026-04-27 | 09:37:38 | QS | 2026-05-01 | 4 | 7.455 | ||||||||||||
| 2026-04-27 | 09:37:38 | QS | 2026-05-01 | 4 | 7.455 | ||||||||||||
| 2026-04-27 | 09:37:38 | QS | 2026-05-01 | 4 | 7.45502 | ||||||||||||
| 2026-04-27 | 09:37:38 | QS | 2026-05-01 | 4 | 7.46049 | ||||||||||||
| 2026-04-27 | 09:37:38 | QS | 2026-05-01 | 4 | 7.46443 | ||||||||||||
| 2026-04-24 | 15:24:59 | QS | 2026-05-01 | 7 | 7.105 | ||||||||||||
| 2026-04-24 | 15:24:59 | QS | 2026-05-01 | 7 | 7.105 | ||||||||||||
| 2026-04-24 | 15:03:11 | QS | 2026-08-21 | 119 | 7.165 | ||||||||||||
| 2026-04-24 | 13:40:09 | QS | 2026-05-15 | 21 | 7.125 | ||||||||||||
| 2026-04-24 | 13:31:37 | QS | 2026-04-24 | 0 | 7.155 | ||||||||||||
| 2026-04-24 | 13:04:01 | QS | 2026-04-24 | 0 | 7.145 | ||||||||||||
| 2026-04-24 | 12:20:45 | QS | 2026-06-18 | 55 | 7.115 | ||||||||||||
| 2026-04-24 | 12:18:40 | QS | 2027-01-15 | 266 | 7.09577 | ||||||||||||
| 2026-04-24 | 12:15:16 | QS | 2027-01-15 | 266 | 7.075 | ||||||||||||
| 2026-04-24 | 12:14:38 | QS | 2027-01-15 | 266 | 7.095 | ||||||||||||
| 2026-04-24 | 11:40:51 | QS | 2026-05-01 | 7 | 7.08422 | ||||||||||||
| 2026-04-24 | 11:24:17 | QS | 2027-01-15 | 266 | 7.065 | ||||||||||||
| 2026-04-24 | 11:21:23 | QS | 2026-05-08 | 14 | 7.045 | ||||||||||||
| 2026-04-24 | 11:08:48 | QS | 2027-01-15 | 266 | 7.025 | ||||||||||||
| 2026-04-24 | 11:07:31 | QS | 2026-04-24 | 0 | 7.09424 | ||||||||||||
| 2026-04-24 | 11:02:11 | QS | 2026-05-22 | 28 | 7.07577 | ||||||||||||
| 2026-04-24 | 10:39:00 | QS | 2026-04-24 | 0 | 7.165 | ||||||||||||
| 2026-04-24 | 10:19:23 | QS | 2026-04-24 | 0 | 7.065 | ||||||||||||
| 2026-04-24 | 10:14:20 | QS | 2026-08-21 | 119 | 7.07428 | ||||||||||||
| 2026-04-24 | 10:14:20 | QS | 2026-08-21 | 119 | 7.055 | ||||||||||||
| 2026-04-24 | 10:14:20 | QS | 2026-08-21 | 119 | 7.055 | ||||||||||||
| 2026-04-24 | 10:10:28 | QS | 2026-05-08 | 14 | 7.05499 | ||||||||||||
| 2026-04-24 | 10:10:28 | QS | 2026-05-08 | 14 | 7.055 | ||||||||||||
| 2026-04-24 | 10:10:09 | QS | 2026-05-01 | 7 | 7.04 | ||||||||||||
| 2026-04-24 | 10:10:09 | QS | 2026-05-01 | 7 | 7.04 | ||||||||||||
| 2026-04-24 | 10:04:58 | QS | 2026-05-08 | 14 | 7.205 | ||||||||||||
| 2026-04-24 | 10:04:52 | QS | 2026-04-24 | 0 | 7.235 | ||||||||||||
| 2026-04-24 | 10:00:43 | QS | 2026-04-24 | 0 | 7.265 | ||||||||||||
| 2026-04-24 | 10:00:16 | QS | 2026-04-24 | 0 | 7.24508 | ||||||||||||
| 2026-04-24 | 09:55:54 | QS | 2026-04-24 | 0 | 7.445 | ||||||||||||
| 2026-04-24 | 09:55:32 | QS | 2026-04-24 | 0 | 7.445 | ||||||||||||
| 2026-04-24 | 09:54:40 | QS | 2026-04-24 | 0 | 7.54508 | ||||||||||||
| 2026-04-24 | 09:54:40 | QS | 2026-04-24 | 0 | 7.545 | ||||||||||||
| 2026-04-24 | 09:54:20 | QS | 2026-04-24 | 0 | 7.61561 | ||||||||||||
| 2026-04-24 | 09:53:18 | QS | 2026-04-24 | 0 | 7.71501 | ||||||||||||
| 2026-04-24 | 09:53:18 | QS | 2026-06-18 | 55 | 7.735 | ||||||||||||
| 2026-04-24 | 09:53:18 | QS | 2026-06-18 | 55 | 7.71508 | ||||||||||||
| 2026-04-24 | 09:53:18 | QS | 2026-06-18 | 55 | 7.715 | ||||||||||||
| 2026-04-24 | 09:53:18 | QS | 2026-06-18 | 55 | 7.725 | ||||||||||||
| 2026-04-24 | 09:51:40 | QS | 2026-04-24 | 0 | 7.66561 | ||||||||||||
| 2026-04-24 | 09:49:24 | QS | 2026-06-18 | 55 | 7.785 | ||||||||||||
| 2026-04-24 | 09:46:53 | QS | 2026-04-24 | 0 | 8.08499 | ||||||||||||
| 2026-04-24 | 09:46:00 | QS | 2026-04-24 | 0 | 8.055 | ||||||||||||
| 2026-04-24 | 09:43:38 | QS | 2026-05-29 | 35 | 8.275 | ||||||||||||
| 2026-04-24 | 09:43:20 | QS | 2026-05-15 | 21 | 8.305 | ||||||||||||
| 2026-04-24 | 09:43:20 | QS | 2026-05-15 | 21 | 8.305 | ||||||||||||
| 2026-04-24 | 09:43:20 | QS | 2026-05-15 | 21 | 8.305 | ||||||||||||
| 2026-04-24 | 09:43:20 | QS | 2026-05-15 | 21 | 8.305 | ||||||||||||
| 2026-04-24 | 09:43:14 | QS | 2026-05-15 | 21 | 8.31421 | ||||||||||||
| 2026-04-24 | 09:41:54 | QS | 2026-05-01 | 7 | 8.215 | ||||||||||||
| 2026-04-24 | 09:41:54 | QS | 2026-05-01 | 7 | 8.215 | ||||||||||||
| 2026-04-24 | 09:41:33 | QS | 2026-05-01 | 7 | 8.24494 | ||||||||||||
| 2026-04-24 | 09:41:33 | QS | 2026-05-01 | 7 | 8.24494 | ||||||||||||
| 2026-04-24 | 09:39:56 | QS | 2026-05-01 | 7 | 8.265 | ||||||||||||
| 2026-04-24 | 09:39:15 | QS | 2026-05-01 | 7 | 8.13494 | ||||||||||||
| 2026-04-24 | 09:39:15 | QS | 2026-04-24 | 0 | 8.125 | ||||||||||||
| 2026-04-24 | 09:39:06 | QS | 2026-04-24 | 0 | 8.125 | ||||||||||||
| 2026-04-24 | 09:36:59 | QS | 2026-04-24 | 0 | 7.955 | ||||||||||||
| 2026-04-24 | 09:36:58 | QS | 2026-04-24 | 0 | 7.955 | ||||||||||||
| 2026-04-24 | 09:36:09 | QS | 2026-04-24 | 0 | 7.815 | ||||||||||||
| 2026-04-24 | 09:36:10 | QS | 2026-04-24 | 0 | 7.775 | ||||||||||||
| 2026-04-24 | 09:33:49 | QS | 2026-04-24 | 0 | 7.51502 | ||||||||||||
| 2026-04-24 | 09:31:33 | QS | 2026-04-24 | 0 | 7.555 | ||||||||||||
| 2026-04-24 | 09:31:33 | QS | 2026-04-24 | 0 | 7.55583 | ||||||||||||
| 2026-04-24 | 09:31:32 | QS | 2026-04-24 | 0 | 7.56946 | ||||||||||||
| 2026-04-24 | 09:30:00 | QS | 2026-05-08 | 14 | 7.41499 | ||||||||||||
| 2026-04-23 | 15:49:10 | QS | 2026-04-24 | 1 | 7.455 | Post-Earnings | |||||||||||
| 2026-04-23 | 15:20:32 | QS | 2026-04-24 | 1 | 7.32572 | Post-Earnings | |||||||||||
| 2026-04-23 | 14:56:54 | QS | 2026-04-24 | 1 | 7.395 | Post-Earnings | |||||||||||
| 2026-04-23 | 14:51:46 | QS | 2026-05-01 | 8 | 7.375 | Post-Earnings | |||||||||||
| 2026-04-23 | 14:51:10 | QS | 2026-05-01 | 8 | 7.365 | Post-Earnings | |||||||||||
| 2026-04-23 | 14:27:46 | QS | 2026-04-24 | 1 | 7.325 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:43:47 | QS | 2026-06-18 | 56 | 7.195 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:40:17 | QS | 2026-05-01 | 8 | 7.215 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:40:17 | QS | 2026-05-01 | 8 | 7.215 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:40:17 | QS | 2026-05-01 | 8 | 7.215 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:28:32 | QS | 2027-01-15 | 267 | 7.225 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:28:33 | QS | 2027-01-15 | 267 | 7.225 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:23:00 | QS | 2026-05-08 | 15 | 7.255 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:20:19 | QS | 2026-05-08 | 15 | 7.265 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:16:40 | QS | 2026-05-01 | 8 | 7.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:04:29 | QS | 2026-04-24 | 1 | 7.335 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:03:46 | QS | 2026-04-24 | 1 | 7.345 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:03:46 | QS | 2026-04-24 | 1 | 7.345 | Post-Earnings | |||||||||||
| 2026-04-23 | 13:02:44 | QS | 2026-04-24 | 1 | 7.33579 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:59:41 | QS | 2028-01-21 | 638 | 7.40421 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:55:48 | QS | 2026-06-18 | 56 | 7.385 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:53:07 | QS | 2026-08-21 | 120 | 7.365 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:27:50 | QS | 2026-05-01 | 8 | 7.485 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:27:15 | QS | 2026-05-15 | 22 | 7.49422 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:09:02 | QS | 2026-05-15 | 22 | 7.43423 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:05:23 | QS | 2026-04-24 | 1 | 7.375 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:02:27 | QS | 2026-04-24 | 1 | 7.425 | Post-Earnings | |||||||||||
| 2026-04-23 | 12:02:27 | QS | 2026-04-24 | 1 | 7.425 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:55:49 | QS | 2026-05-01 | 8 | 7.415 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:53:34 | QS | 2026-05-15 | 22 | 7.385 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:49:01 | QS | 2026-04-24 | 1 | 7.445 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:49:01 | QS | 2026-04-24 | 1 | 7.445 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:44:24 | QS | 2026-04-24 | 1 | 7.515 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:42:05 | QS | 2026-05-29 | 36 | 7.555 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:41:56 | QS | 2026-04-24 | 1 | 7.56 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:41:56 | QS | 2026-04-24 | 1 | 7.55512 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:40:49 | QS | 2026-05-01 | 8 | 7.565 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:38:34 | QS | 2026-05-15 | 22 | 7.575 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:38:34 | QS | 2026-05-01 | 8 | 7.56577 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:26:10 | QS | 2026-04-24 | 1 | 7.645 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:26:10 | QS | 2026-04-24 | 1 | 7.645 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:25:43 | QS | 2026-04-24 | 1 | 7.63512 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:12:32 | QS | 2026-05-01 | 8 | 7.785 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:10:06 | QS | 2026-04-24 | 1 | 7.815 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:10:06 | QS | 2026-04-24 | 1 | 7.815 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:10:06 | QS | 2026-04-24 | 1 | 7.815 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:09:55 | QS | 2026-06-18 | 56 | 7.785 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:04:54 | QS | 2026-04-24 | 1 | 7.78424 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:00:24 | QS | 2026-05-01 | 8 | 7.925 | Post-Earnings | |||||||||||
| 2026-04-23 | 11:00:06 | QS | 2026-04-24 | 1 | 7.92498 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:36:08 | QS | 2026-04-24 | 1 | 7.835 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:36:09 | QS | 2026-04-24 | 1 | 7.83427 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:32:34 | QS | 2026-04-24 | 1 | 7.745 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:27:43 | QS | 2026-04-24 | 1 | 7.80569 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:25:46 | QS | 2026-05-15 | 22 | 7.825 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:25:22 | QS | 2026-05-08 | 15 | 7.825 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:23:46 | QS | 2026-05-01 | 8 | 7.78434 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:15:49 | QS | 2026-05-15 | 22 | 7.965 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:15:49 | QS | 2026-05-15 | 22 | 7.965 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:15:01 | QS | 2026-04-24 | 1 | 7.855 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:12:57 | QS | 2026-04-24 | 1 | 7.87437 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:04:53 | QS | 2026-05-15 | 22 | 8.115 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:00:09 | QS | 2026-04-24 | 1 | 8.33 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:00:00 | QS | 2026-04-24 | 1 | 8.35447 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:59:49 | QS | 2026-04-24 | 1 | 8.375 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:56:51 | QS | 2026-11-20 | 211 | 8.40494 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:56:51 | QS | 2026-11-20 | 211 | 8.40494 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:53:40 | QS | 2026-06-18 | 56 | 8.31555 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:52:44 | QS | 2026-04-24 | 1 | 8.385 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:51:40 | QS | 2026-05-01 | 8 | 8.40391 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:51:40 | QS | 2026-05-01 | 8 | 8.40488 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:51:32 | QS | 2026-04-24 | 1 | 8.365 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:51:32 | QS | 2026-04-24 | 1 | 8.365 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:49:17 | QS | 2026-05-01 | 8 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:49:17 | QS | 2026-05-01 | 8 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:48:25 | QS | 2026-04-24 | 1 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:48:25 | QS | 2026-04-24 | 1 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:47:57 | QS | 2026-05-01 | 8 | 8.32 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:47:11 | QS | 2026-05-01 | 8 | 8.245 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:47:11 | QS | 2026-04-24 | 1 | 8.245 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:46:46 | QS | 2026-04-24 | 1 | 8.32501 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:46:31 | QS | 2026-04-24 | 1 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:46:31 | QS | 2026-04-24 | 1 | 8.305 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:45:28 | QS | 2026-05-01 | 8 | 8.42446 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:45:30 | QS | 2026-05-01 | 8 | 8.425 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:40:14 | QS | 2026-04-24 | 1 | 8.665 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:37:43 | QS | 2026-04-24 | 1 | 8.68579 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:37:34 | QS | 2026-05-01 | 8 | 8.815 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:36:35 | QS | 2026-05-01 | 8 | 8.865 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:20 | QS | 2026-04-24 | 1 | 8.955 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2027-01-15 | 267 | 8.88509 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2026-08-21 | 120 | 8.945 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2027-01-15 | 267 | 8.88503 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2026-08-21 | 120 | 8.91503 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2026-08-21 | 120 | 8.92 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:35:11 | QS | 2026-08-21 | 120 | 8.92 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:33:17 | QS | 2026-04-24 | 1 | 9.185 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:33:00 | QS | 2026-04-24 | 1 | 9.195 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:33:01 | QS | 2026-04-24 | 1 | 9.195 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:38 | QS | 2026-04-24 | 1 | 9.1246 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:39 | QS | 2026-04-24 | 1 | 9.155 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:39 | QS | 2026-04-24 | 1 | 9.155 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:39 | QS | 2026-04-24 | 1 | 9.15497 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:39 | QS | 2026-04-24 | 1 | 9.15465 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:29 | QS | 2026-04-24 | 1 | 9.085 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:29 | QS | 2026-04-24 | 1 | 9.085 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:18 | QS | 2026-04-24 | 1 | 9.20605 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:20 | QS | 2026-04-24 | 1 | 9.15 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:20 | QS | 2026-04-24 | 1 | 9.155 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:32:05 | QS | 2026-04-24 | 1 | 9.195 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:31:50 | QS | 2026-04-24 | 1 | 9.02534 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:31:51 | QS | 2026-04-24 | 1 | 9.04534 | Post-Earnings | |||||||||||
| 2026-04-23 | 09:30:03 | QS | 2026-05-15 | 22 | 9.43 | Post-Earnings | |||||||||||
| 2026-04-22 | 15:56:20 | QS | 2026-05-15 | 23 | 7.235 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:56:20 | QS | 2026-05-15 | 23 | 7.235 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:49:04 | QS | 2026-05-15 | 23 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:49:04 | QS | 2026-05-15 | 23 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 15:13:17 | QS | 2026-05-15 | 23 | 7.175 | Pre-Earnings | |||||||||||
| 2026-04-22 | 14:47:10 | QS | 2026-04-24 | 2 | 7.135 | Pre-Earnings | |||||||||||
| 2026-04-22 | 14:33:07 | QS | 2026-06-18 | 57 | 7.135 | Pre-Earnings | |||||||||||
| 2026-04-22 | 14:31:23 | QS | 2026-04-24 | 2 | 7.13536 | Pre-Earnings | |||||||||||
| 2026-04-22 | 14:02:13 | QS | 2026-06-18 | 57 | 7.10534 | Pre-Earnings | |||||||||||
| 2026-04-22 | 13:24:18 | QS | 2026-05-15 | 23 | 7.125 | Pre-Earnings | |||||||||||
| 2026-04-22 | 13:09:43 | QS | 2026-05-15 | 23 | 7.085 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:42:18 | QS | 2026-08-21 | 121 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:42:18 | QS | 2026-08-21 | 121 | 7.21 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:42:18 | QS | 2026-08-21 | 121 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:32:23 | QS | 2026-06-18 | 57 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:32:17 | QS | 2026-06-18 | 57 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 11:26:46 | QS | 2026-04-24 | 2 | 7.145 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:31:57 | QS | 2026-06-18 | 57 | 7.135 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:31:57 | QS | 2026-06-18 | 57 | 7.135 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:25:40 | QS | 2026-04-24 | 2 | 7.125 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:22:29 | QS | 2026-04-24 | 2 | 7.145 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:10:19 | QS | 2026-05-08 | 16 | 7.225 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:10:19 | QS | 2026-05-08 | 16 | 7.225 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:08:39 | QS | 2026-05-15 | 23 | 7.20501 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:05:55 | QS | 2026-04-24 | 2 | 7.205 | Pre-Earnings | |||||||||||
| 2026-04-22 | 10:01:27 | QS | 2026-04-24 | 2 | 7.225 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:59:03 | QS | 2026-04-24 | 2 | 7.26499 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:48:43 | QS | 2026-04-24 | 2 | 7.225 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:43:21 | QS | 2026-04-24 | 2 | 7.235 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:43:21 | QS | 2026-04-24 | 2 | 7.235 | Pre-Earnings | |||||||||||
| 2026-04-22 | 09:40:10 | QS | 2026-04-24 | 2 | 7.18486 | Pre-Earnings | |||||||||||
| 2026-04-21 | 13:27:42 | QS | 2026-04-24 | 3 | 6.98539 | ||||||||||||
| 2026-04-21 | 12:58:52 | QS | 2026-04-24 | 3 | 7.095 | ||||||||||||
| 2026-04-21 | 12:56:47 | QS | 2026-05-08 | 17 | 7.105 | ||||||||||||
| 2026-04-21 | 12:31:30 | QS | 2026-04-24 | 3 | 7.135 | ||||||||||||
| 2026-04-21 | 12:20:32 | QS | 2026-05-08 | 17 | 7.10535 | ||||||||||||
| 2026-04-21 | 11:53:09 | QS | 2026-05-15 | 24 | 7.115 | ||||||||||||
| 2026-04-21 | 11:40:23 | QS | 2026-05-15 | 24 | 7.135 | ||||||||||||
| 2026-04-21 | 11:40:23 | QS | 2026-05-15 | 24 | 7.14 | ||||||||||||
| 2026-04-21 | 10:53:16 | QS | 2026-06-18 | 58 | 7.265 | ||||||||||||
| 2026-04-21 | 09:50:03 | QS | 2026-04-24 | 3 | 7.325 | ||||||||||||
| 2026-04-21 | 09:48:50 | QS | 2026-04-24 | 3 | 7.345 | ||||||||||||
| 2026-04-21 | 09:45:40 | QS | 2026-04-24 | 3 | 7.285 | ||||||||||||
| 2026-04-21 | 09:30:02 | QS | 2026-05-08 | 17 | 7.35501 | ||||||||||||
| 2026-04-20 | 15:56:14 | QS | 2026-04-24 | 4 | 7.165 | ||||||||||||
| 2026-04-20 | 15:54:50 | QS | 2026-05-15 | 25 | 7.185 | ||||||||||||
| 2026-04-20 | 15:27:57 | QS | 2026-04-24 | 4 | 7.095 | ||||||||||||
| 2026-04-20 | 15:16:52 | QS | 2026-04-24 | 4 | 7.105 | ||||||||||||
| 2026-04-20 | 14:55:34 | QS | 2026-04-24 | 4 | 7.145 | ||||||||||||
| 2026-04-20 | 14:50:00 | QS | 2026-04-24 | 4 | 7.115 | ||||||||||||
| 2026-04-20 | 14:38:08 | QS | 2026-05-15 | 25 | 7.085 | ||||||||||||
| 2026-04-20 | 14:14:48 | QS | 2026-05-15 | 25 | 7.045 | ||||||||||||
| 2026-04-20 | 13:40:47 | QS | 2026-05-01 | 11 | 6.995 | ||||||||||||
| 2026-04-20 | 13:02:23 | QS | 2026-05-15 | 25 | 6.945 | ||||||||||||
| 2026-04-20 | 13:02:23 | QS | 2026-05-15 | 25 | 6.945 | ||||||||||||
| 2026-04-20 | 12:14:17 | QS | 2026-11-20 | 214 | 6.985 | ||||||||||||
| 2026-04-20 | 12:02:43 | QS | 2026-05-15 | 25 | 7.035 | ||||||||||||
| 2026-04-20 | 11:21:19 | QS | 2026-08-21 | 123 | 7.025 | ||||||||||||
| 2026-04-20 | 11:06:39 | QS | 2026-05-15 | 25 | 6.93 | ||||||||||||
| 2026-04-20 | 11:02:04 | QS | 2026-05-15 | 25 | 6.965 | ||||||||||||
| 2026-04-20 | 10:21:05 | QS | 2026-08-21 | 123 | 6.985 | ||||||||||||
| 2026-04-20 | 10:21:05 | QS | 2026-08-21 | 123 | 6.985 | ||||||||||||
| 2026-04-20 | 10:15:17 | QS | 2026-05-15 | 25 | 7.035 | ||||||||||||
| 2026-04-17 | 15:34:14 | QS | 2026-05-15 | 28 | 7.105 | ||||||||||||
| 2026-04-17 | 14:26:48 | QS | 2026-05-01 | 14 | 7.105 | ||||||||||||
| 2026-04-17 | 14:00:21 | QS | 2026-04-24 | 7 | 7.105 | ||||||||||||
| 2026-04-17 | 13:46:14 | QS | 2026-05-15 | 28 | 7.075 | ||||||||||||
| 2026-04-17 | 12:49:16 | QS | 2026-04-24 | 7 | 7.225 | ||||||||||||
| 2026-04-17 | 12:49:11 | QS | 2026-04-24 | 7 | 7.225 | ||||||||||||
| 2026-04-17 | 12:08:51 | QS | 2026-04-17 | 0 | 7.29501 | ||||||||||||
| 2026-04-17 | 10:06:06 | QS | 2026-06-18 | 62 | 7.195 | ||||||||||||
| 2026-04-17 | 09:58:02 | QS | 2026-04-24 | 7 | 7.175 | ||||||||||||
| 2026-04-17 | 09:45:55 | QS | 2026-05-15 | 28 | 7.275 | ||||||||||||
| 2026-04-17 | 09:45:55 | QS | 2026-05-15 | 28 | 7.285 | ||||||||||||
| 2026-04-17 | 09:45:55 | QS | 2026-05-15 | 28 | 7.285 | ||||||||||||
| 2026-04-16 | 15:18:40 | QS | 2026-04-17 | 1 | 7.025 | ||||||||||||
| 2026-04-16 | 11:49:49 | QS | 2026-11-20 | 218 | 7.005 | ||||||||||||
| 2026-04-16 | 10:30:51 | QS | 2026-05-15 | 29 | 6.935 | ||||||||||||
| 2026-04-16 | 10:18:51 | QS | 2026-04-17 | 1 | 6.975 | ||||||||||||
| 2026-04-16 | 10:09:18 | QS | 2026-04-17 | 1 | 6.975 | ||||||||||||
| 2026-04-16 | 10:09:18 | QS | 2026-04-17 | 1 | 6.975 | ||||||||||||
| 2026-04-16 | 10:05:46 | QS | 2026-04-17 | 1 | 6.96474 | ||||||||||||
| 2026-04-16 | 09:46:32 | QS | 2026-08-21 | 127 | 7.155 | ||||||||||||
| 2026-04-16 | 09:33:21 | QS | 2026-04-17 | 1 | 7.275 | ||||||||||||
| 2026-04-15 | 15:58:41 | QS | 2026-04-17 | 2 | 7.165 | ||||||||||||
| 2026-04-15 | 15:03:43 | QS | 2026-08-21 | 128 | 7.075 | ||||||||||||
| 2026-04-15 | 13:03:01 | QS | 2026-05-15 | 30 | 6.995 | ||||||||||||
| 2026-04-15 | 12:41:50 | QS | 2026-05-01 | 16 | 7.055 | ||||||||||||
| 2026-04-15 | 12:07:21 | QS | 2026-05-15 | 30 | 7.085 | ||||||||||||
| 2026-04-15 | 11:54:54 | QS | 2026-04-17 | 2 | 7.085 | ||||||||||||
| 2026-04-15 | 11:54:49 | QS | 2026-04-17 | 2 | 7.085 | ||||||||||||
| 2026-04-15 | 10:51:03 | QS | 2026-05-01 | 16 | 7.185 | ||||||||||||
| 2026-04-15 | 10:40:53 | QS | 2026-04-17 | 2 | 7.185 | ||||||||||||
| 2026-04-15 | 10:36:02 | QS | 2026-04-24 | 9 | 7.195 | ||||||||||||
| 2026-04-15 | 10:19:15 | QS | 2026-04-24 | 9 | 7.125 | ||||||||||||
| 2026-04-15 | 10:02:38 | QS | 2026-04-17 | 2 | 7.105 | ||||||||||||
| 2026-04-15 | 09:59:28 | QS | 2026-05-15 | 30 | 7.15535 | ||||||||||||
| 2026-04-15 | 09:49:00 | QS | 2026-04-17 | 2 | 7.105 | ||||||||||||
| 2026-04-15 | 09:49:01 | QS | 2026-04-17 | 2 | 7.115 | ||||||||||||
| 2026-04-15 | 09:48:34 | QS | 2026-04-17 | 2 | 7.095 | ||||||||||||
| 2026-04-15 | 09:38:22 | QS | 2026-04-24 | 9 | 7.035 | ||||||||||||
| 2026-04-14 | 15:50:40 | QS | 2026-04-17 | 3 | 6.9053 | ||||||||||||
| 2026-04-14 | 15:44:56 | QS | 2026-05-08 | 24 | 6.865 | ||||||||||||
| 2026-04-14 | 15:39:01 | QS | 2026-04-17 | 3 | 6.845 | ||||||||||||
| 2026-04-14 | 15:39:01 | QS | 2026-04-17 | 3 | 6.845 | ||||||||||||
| 2026-04-14 | 15:30:58 | QS | 2026-05-15 | 31 | 6.795 | ||||||||||||
| 2026-04-14 | 15:17:19 | QS | 2026-05-01 | 17 | 6.745 | ||||||||||||
| 2026-04-14 | 14:48:00 | QS | 2026-04-17 | 3 | 6.665 | ||||||||||||
| 2026-04-14 | 14:48:00 | QS | 2026-04-17 | 3 | 6.665 | ||||||||||||
| 2026-04-14 | 14:47:15 | QS | 2026-04-24 | 10 | 6.655 | ||||||||||||
| 2026-04-14 | 14:34:33 | QS | 2026-05-15 | 31 | 6.645 | ||||||||||||
| 2026-04-14 | 14:34:33 | QS | 2026-05-15 | 31 | 6.645 | ||||||||||||
| 2026-04-14 | 14:16:22 | QS | 2026-05-15 | 31 | 6.645 | ||||||||||||
| 2026-04-14 | 12:55:43 | QS | 2026-05-15 | 31 | 6.715 | ||||||||||||
| 2026-04-14 | 12:51:57 | QS | 2026-04-17 | 3 | 6.755 | ||||||||||||
| 2026-04-14 | 12:51:12 | QS | 2026-04-17 | 3 | 6.74523 | ||||||||||||
| 2026-04-14 | 12:51:12 | QS | 2026-04-17 | 3 | 6.75477 | ||||||||||||
| 2026-04-14 | 12:49:39 | QS | 2026-05-08 | 24 | 6.735 | ||||||||||||
| 2026-04-14 | 12:49:39 | QS | 2026-05-08 | 24 | 6.755 | ||||||||||||
| 2026-04-14 | 12:47:06 | QS | 2026-05-15 | 31 | 6.715 | ||||||||||||
| 2026-04-14 | 12:43:34 | QS | 2026-04-24 | 10 | 6.685 | ||||||||||||
| 2026-04-14 | 12:43:35 | QS | 2026-04-24 | 10 | 6.695 | ||||||||||||
| 2026-04-14 | 11:26:35 | QS | 2026-05-15 | 31 | 6.665 | ||||||||||||
| 2026-04-14 | 11:26:35 | QS | 2026-05-15 | 31 | 6.665 | ||||||||||||
| 2026-04-14 | 11:26:32 | QS | 2026-05-15 | 31 | 6.665 | ||||||||||||
| 2026-04-14 | 11:25:54 | QS | 2026-05-15 | 31 | 6.655 | ||||||||||||
| 2026-04-14 | 11:04:25 | QS | 2026-11-20 | 220 | 6.665 | ||||||||||||
| 2026-04-14 | 11:04:25 | QS | 2026-11-20 | 220 | 6.665 | ||||||||||||
| 2026-04-14 | 11:04:25 | QS | 2026-11-20 | 220 | 6.665 | ||||||||||||
| 2026-04-14 | 10:41:47 | QS | 2026-05-15 | 31 | 6.685 | ||||||||||||
| 2026-04-14 | 10:41:47 | QS | 2026-05-15 | 31 | 6.685 | ||||||||||||
| 2026-04-14 | 10:03:22 | QS | 2026-08-21 | 129 | 6.715 | ||||||||||||
| 2026-04-14 | 09:43:23 | QS | 2026-04-17 | 3 | 6.775 | ||||||||||||
| 2026-04-14 | 09:32:29 | QS | 2026-04-17 | 3 | 6.655 | ||||||||||||
| 2026-04-14 | 09:32:29 | QS | 2026-04-17 | 3 | 6.655 | ||||||||||||
| 2026-04-14 | 09:31:17 | QS | 2026-04-17 | 3 | 6.625 | ||||||||||||
| 2026-04-14 | 09:30:39 | QS | 2026-04-17 | 3 | 6.645 | ||||||||||||
| 2026-04-14 | 09:30:39 | QS | 2026-04-17 | 3 | 6.6549 | ||||||||||||
| 2026-04-13 | 15:27:35 | QS | 2026-05-15 | 32 | 6.425 | ||||||||||||
| 2026-04-13 | 14:30:07 | QS | 2026-04-17 | 4 | 6.415 | ||||||||||||
| 2026-04-13 | 13:55:52 | QS | 2027-01-15 | 277 | 6.415 | ||||||||||||
| 2026-04-13 | 12:51:03 | QS | 2026-04-17 | 4 | 6.42483 | ||||||||||||
| 2026-04-13 | 09:36:43 | QS | 2026-04-17 | 4 | 6.205 | ||||||||||||
| 2026-04-13 | 09:30:00 | QS | 2026-05-15 | 32 | 6.24001 | ||||||||||||
| 2026-04-13 | 09:30:00 | QS | 2026-05-15 | 32 | 6.24 | ||||||||||||
| 2026-04-10 | 14:25:21 | QS | 2027-01-15 | 280 | 6.335 | ||||||||||||
| 2026-04-10 | 13:56:21 | QS | 2026-04-17 | 7 | 6.335 | ||||||||||||
| 2026-04-10 | 12:58:46 | QS | 2026-05-15 | 35 | 6.335 | ||||||||||||
| 2026-04-10 | 11:14:55 | QS | 2026-05-08 | 28 | 6.40512 | ||||||||||||
| 2026-04-10 | 09:57:09 | QS | 2026-11-20 | 224 | 6.455 | ||||||||||||
| 2026-04-10 | 09:57:09 | QS | 2026-11-20 | 224 | 6.455 | ||||||||||||
| 2026-04-10 | 09:56:23 | QS | 2026-11-20 | 224 | 6.445 | ||||||||||||
| 2026-04-10 | 09:55:42 | QS | 2026-04-10 | 0 | 6.435 | ||||||||||||
| 2026-04-10 | 09:55:42 | QS | 2026-04-10 | 0 | 6.445 | ||||||||||||
| 2026-04-10 | 09:55:06 | QS | 2026-04-17 | 7 | 6.425 | ||||||||||||
| 2026-04-10 | 09:53:14 | QS | 2026-04-10 | 0 | 6.405 | ||||||||||||
| 2026-04-09 | 15:42:16 | QS | 2026-05-15 | 36 | 6.155 | ||||||||||||
| 2026-04-09 | 15:42:16 | QS | 2026-05-15 | 36 | 6.155 | ||||||||||||
| 2026-04-09 | 12:35:07 | QS | 2026-05-15 | 36 | 6.29 | ||||||||||||
| 2026-04-09 | 12:05:43 | QS | 2026-05-15 | 36 | 6.305 | ||||||||||||
| 2026-04-09 | 12:05:43 | QS | 2026-05-15 | 36 | 6.305 | ||||||||||||
| 2026-04-09 | 10:50:00 | QS | 2026-05-15 | 36 | 6.235 | ||||||||||||
| 2026-04-09 | 10:50:00 | QS | 2026-05-15 | 36 | 6.235 | ||||||||||||
| 2026-04-09 | 09:41:17 | QS | 2026-04-17 | 8 | 6.225 | ||||||||||||
| 2026-04-08 | 14:32:23 | QS | 2026-04-10 | 2 | 6.285 | ||||||||||||
| 2026-04-08 | 14:10:29 | QS | 2026-05-15 | 37 | 6.365 | ||||||||||||
| 2026-04-08 | 13:39:35 | QS | 2026-04-17 | 9 | 6.385 | ||||||||||||
| 2026-04-08 | 13:39:35 | QS | 2026-04-17 | 9 | 6.385 | ||||||||||||
| 2026-04-08 | 13:39:35 | QS | 2026-04-17 | 9 | 6.385 | ||||||||||||
| 2026-04-08 | 13:30:04 | QS | 2026-04-10 | 2 | 6.375 | ||||||||||||
| 2026-04-08 | 12:55:12 | QS | 2026-04-10 | 2 | 6.41499 | ||||||||||||
| 2026-04-08 | 12:55:12 | QS | 2026-04-10 | 2 | 6.415 | ||||||||||||
| 2026-04-08 | 11:03:27 | QS | 2026-04-10 | 2 | 6.35499 | ||||||||||||
| 2026-04-08 | 10:38:28 | QS | 2026-05-15 | 37 | 6.365 | ||||||||||||
| 2026-04-08 | 10:37:09 | QS | 2026-05-15 | 37 | 6.335 | ||||||||||||
| 2026-04-07 | 14:55:22 | QS | 2026-04-10 | 3 | 6.125 | ||||||||||||
| 2026-04-07 | 14:20:45 | QS | 2026-05-01 | 24 | 6.195 | ||||||||||||
| 2026-04-07 | 12:24:59 | QS | 2026-05-01 | 24 | 6.195 | ||||||||||||
| 2026-04-07 | 12:16:48 | QS | 2026-05-15 | 38 | 6.185 | ||||||||||||
| 2026-04-07 | 12:16:48 | QS | 2026-05-15 | 38 | 6.195 | ||||||||||||
| 2026-04-07 | 10:26:28 | QS | 2026-05-15 | 38 | 6.115 | ||||||||||||
| 2026-04-07 | 10:26:26 | QS | 2026-05-15 | 38 | 6.1151 | ||||||||||||
| 2026-04-07 | 10:26:24 | QS | 2026-05-15 | 38 | 6.125 | ||||||||||||
| 2026-04-07 | 10:26:22 | QS | 2026-05-15 | 38 | 6.125 | ||||||||||||
| 2026-04-06 | 15:40:12 | QS | 2026-04-10 | 4 | 6.395 | ||||||||||||
| 2026-04-06 | 11:35:32 | QS | 2026-04-10 | 4 | 6.355 | ||||||||||||
| 2026-04-06 | 11:15:05 | QS | 2026-05-01 | 25 | 6.355 | ||||||||||||
| 2026-04-06 | 10:41:45 | QS | 2026-04-10 | 4 | 6.355 | ||||||||||||
| 2026-04-06 | 10:41:45 | QS | 2026-04-10 | 4 | 6.355 | ||||||||||||
| 2026-04-06 | 10:22:46 | QS | 2026-04-10 | 4 | 6.385 | ||||||||||||
| 2026-04-06 | 10:21:33 | QS | 2026-04-10 | 4 | 6.395 | ||||||||||||
| 2026-04-06 | 10:13:13 | QS | 2026-04-10 | 4 | 6.365 | ||||||||||||
| 2026-04-06 | 10:13:13 | QS | 2026-04-10 | 4 | 6.365 | ||||||||||||
| 2026-04-06 | 10:13:13 | QS | 2026-04-10 | 4 | 6.365 | ||||||||||||
| 2026-04-06 | 10:00:31 | QS | 2026-04-10 | 4 | 6.475 | ||||||||||||
| 2026-04-06 | 09:50:33 | QS | 2026-04-10 | 4 | 6.455 | ||||||||||||
| 2026-04-02 | 15:52:03 | QS | 2026-04-17 | 15 | 6.34 | ||||||||||||
| 2026-04-02 | 13:15:50 | QS | 2026-05-15 | 43 | 6.235 | ||||||||||||
| 2026-04-02 | 12:35:11 | QS | 2026-05-15 | 43 | 6.195 | ||||||||||||
| 2026-04-02 | 12:35:11 | QS | 2026-05-15 | 43 | 6.195 | ||||||||||||
| 2026-04-02 | 12:35:11 | QS | 2026-05-15 | 43 | 6.195 | ||||||||||||
| 2026-04-02 | 09:40:24 | QS | 2026-05-01 | 29 | 5.925 | ||||||||||||
| 2026-04-01 | 15:26:02 | QS | 2026-04-10 | 9 | 6.245 | ||||||||||||
| 2026-04-01 | 14:20:00 | QS | 2026-04-02 | 1 | 6.215 | ||||||||||||
| 2026-04-01 | 13:30:35 | QS | 2026-04-02 | 1 | 6.305 | ||||||||||||
| 2026-04-01 | 13:30:35 | QS | 2026-04-02 | 1 | 6.305 | ||||||||||||
| 2026-04-01 | 11:34:14 | QS | 2026-04-02 | 1 | 6.335 | ||||||||||||
| 2026-04-01 | 11:10:53 | QS | 2026-04-10 | 9 | 6.355 | ||||||||||||
| 2026-04-01 | 10:27:16 | QS | 2026-05-01 | 30 | 6.375 | ||||||||||||
| 2026-04-01 | 09:41:32 | QS | 2026-04-02 | 1 | 6.475 | ||||||||||||
| 2026-04-01 | 09:30:52 | QS | 2026-04-02 | 1 | 6.52 | ||||||||||||
| 2026-04-01 | 09:30:01 | QS | 2026-04-02 | 1 | 6.525 | ||||||||||||
| 2026-04-01 | 09:30:02 | QS | 2026-04-02 | 1 | 6.54 | ||||||||||||
| 2026-03-31 | 15:53:32 | QS | 2026-04-02 | 2 | 6.365 | ||||||||||||
| 2026-03-31 | 15:48:02 | QS | 2026-05-15 | 45 | 6.355 | ||||||||||||
| 2026-03-31 | 11:46:06 | QS | 2026-04-02 | 2 | 6.14513 | ||||||||||||
| 2026-03-31 | 11:29:43 | QS | 2028-01-21 | 661 | 6.205 | ||||||||||||
| 2026-03-30 | 15:59:30 | QS | 2026-05-15 | 46 | 5.955 | ||||||||||||
| 2026-03-30 | 15:51:57 | QS | 2026-05-15 | 46 | 5.975 | ||||||||||||
| 2026-03-30 | 15:10:34 | QS | 2026-04-02 | 3 | 5.935 | ||||||||||||
| 2026-03-30 | 15:08:10 | QS | 2026-05-08 | 39 | 5.95523 | ||||||||||||
| 2026-03-30 | 13:52:19 | QS | 2026-05-15 | 46 | 6.025 | ||||||||||||
| 2026-03-30 | 13:50:14 | QS | 2026-05-15 | 46 | 6.025 | ||||||||||||
| 2026-03-30 | 11:21:22 | QS | 2026-05-01 | 32 | 6.155 | ||||||||||||
| 2026-03-30 | 10:04:16 | QS | 2026-04-02 | 3 | 6.195 | ||||||||||||
| 2026-03-30 | 10:01:57 | QS | 2026-05-15 | 46 | 6.175 | ||||||||||||
| 2026-03-30 | 09:57:58 | QS | 2026-04-02 | 3 | 6.185 | ||||||||||||
| 2026-03-30 | 09:30:57 | QS | 2026-04-02 | 3 | 6.255 | ||||||||||||
| 2026-03-30 | 09:30:57 | QS | 2026-04-02 | 3 | 6.255 | ||||||||||||
| 2026-03-27 | 15:19:37 | QS | 2027-01-15 | 294 | 6.295 | ||||||||||||
| 2026-03-27 | 14:46:42 | QS | 2026-05-15 | 49 | 6.285 | ||||||||||||
| 2026-03-27 | 14:46:42 | QS | 2026-05-15 | 49 | 6.285 | ||||||||||||
| 2026-03-27 | 14:31:32 | QS | 2026-04-02 | 6 | 6.265 | ||||||||||||
| 2026-03-27 | 14:19:15 | QS | 2026-05-15 | 49 | 6.255 | ||||||||||||
| 2026-03-27 | 13:40:33 | QS | 2026-04-02 | 6 | 6.255 | ||||||||||||
| 2026-03-27 | 13:26:30 | QS | 2026-04-02 | 6 | 6.255 | ||||||||||||
| 2026-03-26 | 15:48:41 | QS | 2026-03-27 | 1 | 6.485 | ||||||||||||
| 2026-03-26 | 15:48:41 | QS | 2026-03-27 | 1 | 6.485 | ||||||||||||
| 2026-03-26 | 14:43:28 | QS | 2026-05-15 | 50 | 6.535 | ||||||||||||
| 2026-03-26 | 14:43:28 | QS | 2026-05-15 | 50 | 6.535 | ||||||||||||
| 2026-03-26 | 14:01:58 | QS | 2026-03-27 | 1 | 6.535 | ||||||||||||
| 2026-03-26 | 14:01:58 | QS | 2026-03-27 | 1 | 6.535 | ||||||||||||
| 2026-03-26 | 14:01:25 | QS | 2026-03-27 | 1 | 6.535 | ||||||||||||
| 2026-03-26 | 13:50:40 | QS | 2027-01-15 | 295 | 6.535 | ||||||||||||
| 2026-03-26 | 13:40:00 | QS | 2026-08-21 | 148 | 6.565 | ||||||||||||
| 2026-03-26 | 13:26:43 | QS | 2026-03-27 | 1 | 6.535 | ||||||||||||
| 2026-03-26 | 13:26:43 | QS | 2026-03-27 | 1 | 6.535 | ||||||||||||
| 2026-03-26 | 12:19:41 | QS | 2026-04-02 | 7 | 6.625 | ||||||||||||
| 2026-03-26 | 10:12:57 | QS | 2026-03-27 | 1 | 6.785 | ||||||||||||
| 2026-03-26 | 10:12:57 | QS | 2026-03-27 | 1 | 6.785 | ||||||||||||
| 2026-03-25 | 11:08:44 | QS | 2026-03-27 | 2 | 6.88 | ||||||||||||
| 2026-03-25 | 09:47:40 | QS | 2026-04-02 | 8 | 6.935 | ||||||||||||
| 2026-03-25 | 09:47:40 | QS | 2026-04-02 | 8 | 6.935 | ||||||||||||
| 2026-03-25 | 09:30:03 | QS | 2026-03-27 | 2 | 7.085 | ||||||||||||
| 2026-03-25 | 09:30:01 | QS | 2026-04-10 | 16 | 7.02973 | ||||||||||||
| 2026-03-24 | 14:19:22 | QS | 2026-05-15 | 52 | 6.755 | ||||||||||||
| 2026-03-24 | 14:19:22 | QS | 2026-05-15 | 52 | 6.755 | ||||||||||||
| 2026-03-24 | 14:19:22 | QS | 2026-05-15 | 52 | 6.755 | ||||||||||||
| 2026-03-24 | 13:50:08 | QS | 2026-04-02 | 9 | 6.685 | ||||||||||||
| 2026-03-24 | 13:50:08 | QS | 2026-04-02 | 9 | 6.685 | ||||||||||||
| 2026-03-24 | 11:58:30 | QS | 2026-05-15 | 52 | 6.775 | ||||||||||||
| 2026-03-24 | 11:32:58 | QS | 2026-03-27 | 3 | 6.835 | ||||||||||||
| 2026-03-24 | 11:32:58 | QS | 2026-03-27 | 3 | 6.835 | ||||||||||||
| 2026-03-24 | 11:32:58 | QS | 2026-03-27 | 3 | 6.835 | ||||||||||||
| 2026-03-23 | 15:10:29 | QS | 2026-05-15 | 53 | 7.065 | ||||||||||||
| 2026-03-23 | 14:40:42 | QS | 2026-03-27 | 4 | 7.06498 | ||||||||||||
| 2026-03-23 | 14:28:57 | QS | 2026-05-15 | 53 | 6.995 | ||||||||||||
| 2026-03-23 | 14:28:57 | QS | 2026-05-15 | 53 | 7.00472 | ||||||||||||
| 2026-03-23 | 14:28:57 | QS | 2026-05-15 | 53 | 6.995 | ||||||||||||
| 2026-03-23 | 14:28:57 | QS | 2026-05-15 | 53 | 6.995 | ||||||||||||
| 2026-03-23 | 14:14:03 | QS | 2026-04-02 | 10 | 7.015 | ||||||||||||
| 2026-03-23 | 13:33:33 | QS | 2026-04-02 | 10 | 6.975 | ||||||||||||
| 2026-03-23 | 12:41:39 | QS | 2026-03-27 | 4 | 6.935 | ||||||||||||
| 2026-03-23 | 12:15:36 | QS | 2026-03-27 | 4 | 7.005 | ||||||||||||
| 2026-03-23 | 10:01:47 | QS | 2026-03-27 | 4 | 6.915 | ||||||||||||
| 2026-03-23 | 09:59:20 | QS | 2026-05-15 | 53 | 6.925 | ||||||||||||
| 2026-03-20 | 15:59:54 | QS | 2026-03-20 | 0 | 6.595 | ||||||||||||
| 2026-03-20 | 15:59:54 | QS | 2026-03-20 | 0 | 6.595 | ||||||||||||
| 2026-03-20 | 15:31:25 | QS | 2026-03-20 | 0 | 6.585 | ||||||||||||
| 2026-03-20 | 15:31:25 | QS | 2026-03-20 | 0 | 6.585 | ||||||||||||
| 2026-03-20 | 14:58:49 | QS | 2026-05-15 | 56 | 6.545 | ||||||||||||
| 2026-03-20 | 14:58:50 | QS | 2026-05-15 | 56 | 6.545 | ||||||||||||
| 2026-03-20 | 14:40:53 | QS | 2028-01-21 | 672 | 6.575 | ||||||||||||
| 2026-03-20 | 14:33:45 | QS | 2026-03-27 | 7 | 6.585 | ||||||||||||
| 2026-03-20 | 14:33:45 | QS | 2026-03-27 | 7 | 6.585 | ||||||||||||
| 2026-03-20 | 14:18:55 | QS | 2026-04-17 | 28 | 6.625 | ||||||||||||
| 2026-03-20 | 13:26:06 | QS | 2026-05-15 | 56 | 6.685 | ||||||||||||
| 2026-03-20 | 13:26:06 | QS | 2026-05-15 | 56 | 6.685 | ||||||||||||
| 2026-03-20 | 12:56:30 | QS | 2026-04-17 | 28 | 6.705 | ||||||||||||
| 2026-03-20 | 12:22:31 | QS | 2026-04-17 | 28 | 6.745 | ||||||||||||
| 2026-03-18 | 15:32:35 | QS | 2026-03-20 | 2 | 6.905 | ||||||||||||
| 2026-03-18 | 15:32:35 | QS | 2026-03-20 | 2 | 6.905 | ||||||||||||
| 2026-03-18 | 15:32:35 | QS | 2026-03-20 | 2 | 6.905 | ||||||||||||
| 2026-03-18 | 15:32:35 | QS | 2026-03-20 | 2 | 6.905 | ||||||||||||
| 2026-03-18 | 15:27:37 | QS | 2026-03-20 | 2 | 6.90501 | ||||||||||||
| 2026-03-18 | 12:34:20 | QS | 2026-04-02 | 15 | 6.915 | ||||||||||||
| 2026-03-18 | 11:18:57 | QS | 2026-03-20 | 2 | 6.975 | ||||||||||||
| 2026-03-17 | 14:50:45 | QS | 2026-04-10 | 24 | 6.975 | ||||||||||||
| 2026-03-17 | 14:39:47 | QS | 2026-04-17 | 31 | 6.975 | ||||||||||||
| 2026-03-17 | 14:39:47 | QS | 2026-04-17 | 31 | 6.975 | ||||||||||||
| 2026-03-17 | 13:52:18 | QS | 2026-03-20 | 3 | 6.965 | ||||||||||||
| 2026-03-17 | 12:34:04 | QS | 2026-05-15 | 59 | 6.895 | ||||||||||||
| 2026-03-17 | 11:49:46 | QS | 2026-03-20 | 3 | 6.825 | ||||||||||||
| 2026-03-17 | 10:17:51 | QS | 2026-03-20 | 3 | 6.955 | ||||||||||||
| 2026-03-17 | 10:06:41 | QS | 2027-01-15 | 304 | 7.045 | ||||||||||||
| 2026-03-17 | 09:34:17 | QS | 2026-03-20 | 3 | 7.025 | ||||||||||||
| 2026-03-16 | 14:45:16 | QS | 2026-03-20 | 4 | 6.905 | ||||||||||||
| 2026-03-16 | 13:01:11 | QS | 2026-03-27 | 11 | 6.825 | ||||||||||||
| 2026-03-16 | 10:54:39 | QS | 2026-03-27 | 11 | 6.815 | ||||||||||||
| 2026-03-16 | 10:54:39 | QS | 2026-03-27 | 11 | 6.815 | ||||||||||||
| 2026-03-16 | 09:31:45 | QS | 2026-03-20 | 4 | 6.96 | ||||||||||||
| 2026-03-16 | 09:31:45 | QS | 2026-03-20 | 4 | 6.96 | ||||||||||||
| 2026-03-16 | 09:30:03 | QS | 2026-03-20 | 4 | 6.84497 | ||||||||||||
| 2026-03-16 | 09:30:01 | QS | 2026-03-20 | 4 | 6.81 | ||||||||||||
| 2026-03-13 | 14:03:23 | QS | 2026-08-21 | 161 | 6.79454 | ||||||||||||
| 2026-03-13 | 13:47:32 | QS | 2026-03-13 | 0 | 6.815 | ||||||||||||
| 2026-03-13 | 12:25:19 | QS | 2026-03-20 | 7 | 6.845 | ||||||||||||
| 2026-03-13 | 12:23:30 | QS | 2026-03-20 | 7 | 6.875 | ||||||||||||
| 2026-03-13 | 12:23:30 | QS | 2026-03-20 | 7 | 6.875 | ||||||||||||
| 2026-03-13 | 10:58:16 | QS | 2026-03-13 | 0 | 6.905 | ||||||||||||
| 2026-03-13 | 10:57:30 | QS | 2026-03-20 | 7 | 6.915 | ||||||||||||
| 2026-03-13 | 10:57:09 | QS | 2026-03-20 | 7 | 6.915 | ||||||||||||
| 2026-03-13 | 10:57:09 | QS | 2026-03-20 | 7 | 6.915 | ||||||||||||
| 2026-03-13 | 10:56:58 | QS | 2026-03-20 | 7 | 6.925 | ||||||||||||
| 2026-03-13 | 10:56:58 | QS | 2026-03-20 | 7 | 6.925 | ||||||||||||
| 2026-03-13 | 10:56:47 | QS | 2026-03-20 | 7 | 6.935 | ||||||||||||
| 2026-03-13 | 10:31:17 | QS | 2026-03-20 | 7 | 7.02485 | ||||||||||||
| 2026-03-13 | 10:07:18 | QS | 2026-03-20 | 7 | 7.035 | ||||||||||||
| 2026-03-12 | 15:54:05 | QS | 2026-05-15 | 64 | 6.905 | ||||||||||||
| 2026-03-12 | 15:54:05 | QS | 2026-05-15 | 64 | 6.905 | ||||||||||||
| 2026-03-12 | 15:54:05 | QS | 2026-05-15 | 64 | 6.905 | ||||||||||||
| 2026-03-12 | 13:15:13 | QS | 2026-05-15 | 64 | 6.885 | ||||||||||||
| 2026-03-11 | 13:29:05 | QS | 2026-08-21 | 163 | 6.955 | ||||||||||||
| 2026-03-11 | 11:56:04 | QS | 2026-03-20 | 9 | 6.95476 | ||||||||||||
| 2026-03-11 | 11:39:54 | QS | 2026-03-13 | 2 | 6.925 | ||||||||||||
| 2026-03-11 | 11:39:55 | QS | 2026-03-13 | 2 | 6.925 | ||||||||||||
| 2026-03-11 | 11:22:43 | QS | 2026-03-13 | 2 | 6.91501 | ||||||||||||
| 2026-03-11 | 11:12:08 | QS | 2026-05-15 | 65 | 6.985 | ||||||||||||
| 2026-03-11 | 10:00:38 | QS | 2026-03-20 | 9 | 7.01487 | ||||||||||||
| 2026-03-10 | 15:50:21 | QS | 2026-03-20 | 10 | 6.86 | ||||||||||||
| 2026-03-10 | 14:28:24 | QS | 2026-08-21 | 164 | 6.905 | ||||||||||||
| 2026-03-10 | 14:14:16 | QS | 2026-03-20 | 10 | 6.87529 | ||||||||||||
| 2026-03-10 | 14:14:00 | QS | 2026-03-20 | 10 | 6.905 | ||||||||||||
| 2026-03-10 | 14:14:00 | QS | 2026-03-20 | 10 | 6.905 | ||||||||||||
| 2026-03-10 | 14:10:57 | QS | 2026-03-20 | 10 | 6.91529 | ||||||||||||
| 2026-03-10 | 14:10:57 | QS | 2026-03-20 | 10 | 6.91529 | ||||||||||||
| 2026-03-10 | 13:36:46 | QS | 2026-04-17 | 38 | 6.995 | ||||||||||||
| 2026-03-10 | 13:36:46 | QS | 2026-04-17 | 38 | 6.995 | ||||||||||||
| 2026-03-10 | 13:36:46 | QS | 2026-04-17 | 38 | 6.995 | ||||||||||||
| 2026-03-10 | 12:20:14 | QS | 2026-04-17 | 38 | 6.975 | ||||||||||||
| 2026-03-10 | 12:20:15 | QS | 2026-04-17 | 38 | 6.975 | ||||||||||||
| 2026-03-10 | 12:20:15 | QS | 2026-04-17 | 38 | 6.975 | ||||||||||||
| 2026-03-10 | 12:20:14 | QS | 2026-04-17 | 38 | 6.975 | ||||||||||||
| 2026-03-10 | 12:06:07 | QS | 2026-03-20 | 10 | 6.935 | ||||||||||||
| 2026-03-10 | 10:38:10 | QS | 2026-03-13 | 3 | 7.065 | ||||||||||||
| 2026-03-10 | 10:33:51 | QS | 2026-03-13 | 3 | 7.025 | ||||||||||||
| 2026-03-10 | 10:33:51 | QS | 2026-03-13 | 3 | 7.015 | ||||||||||||
| 2026-03-10 | 10:00:00 | QS | 2026-03-20 | 10 | 6.9247 | ||||||||||||
| 2026-03-09 | 14:39:56 | QS | 2026-03-20 | 11 | 6.675 | ||||||||||||
| 2026-03-09 | 13:51:01 | QS | 2026-03-27 | 18 | 6.585 | ||||||||||||
| 2026-03-09 | 13:51:01 | QS | 2026-03-27 | 18 | 6.585 | ||||||||||||
| 2026-03-09 | 13:34:07 | QS | 2026-04-10 | 32 | 6.605 | ||||||||||||
| 2026-03-09 | 11:42:08 | QS | 2026-03-13 | 4 | 6.575 | ||||||||||||
| 2026-03-09 | 10:37:39 | QS | 2027-01-15 | 312 | 6.445 | ||||||||||||
| 2026-03-09 | 10:21:08 | QS | 2027-01-15 | 312 | 6.435 | ||||||||||||
| 2026-03-09 | 10:18:33 | QS | 2026-05-15 | 67 | 6.465 | ||||||||||||
| 2026-03-09 | 10:13:53 | QS | 2026-05-15 | 67 | 6.415 | ||||||||||||
| 2026-03-09 | 10:11:44 | QS | 2026-03-13 | 4 | 6.425 | ||||||||||||
| 2026-03-09 | 10:01:03 | QS | 2026-03-13 | 4 | 6.475 | ||||||||||||
| 2026-03-06 | 15:55:49 | QS | 2027-01-15 | 315 | 6.715 | ||||||||||||
| 2026-03-06 | 15:27:20 | QS | 2026-03-20 | 14 | 6.68535 | ||||||||||||
| 2026-03-06 | 15:26:49 | QS | 2026-03-13 | 7 | 6.695 | ||||||||||||
| 2026-03-06 | 15:26:49 | QS | 2026-03-13 | 7 | 6.695 | ||||||||||||
| 2026-03-06 | 13:13:41 | QS | 2026-03-13 | 7 | 6.825 | ||||||||||||
| 2026-03-06 | 11:11:06 | QS | 2026-03-20 | 14 | 6.765 | ||||||||||||
| 2026-03-06 | 10:35:21 | QS | 2026-03-20 | 14 | 6.945 | ||||||||||||
| 2026-03-06 | 10:28:57 | QS | 2026-03-13 | 7 | 6.915 | ||||||||||||
| 2026-03-05 | 12:44:30 | QS | 2027-01-15 | 316 | 6.765 | ||||||||||||
| 2026-03-05 | 10:47:18 | QS | 2026-03-06 | 1 | 6.915 | ||||||||||||
| 2026-03-05 | 10:47:18 | QS | 2026-03-06 | 1 | 6.915 | ||||||||||||
| 2026-03-04 | 15:45:31 | QS | 2026-03-06 | 2 | 6.985 | ||||||||||||
| 2026-03-04 | 15:45:31 | QS | 2026-03-06 | 2 | 6.99492 | ||||||||||||
| 2026-03-04 | 13:18:28 | QS | 2026-05-15 | 72 | 6.845 | ||||||||||||
| 2026-03-04 | 12:07:24 | QS | 2026-03-06 | 2 | 6.905 | ||||||||||||
| 2026-03-04 | 11:39:09 | QS | 2026-03-27 | 23 | 6.87 | ||||||||||||
| 2026-03-04 | 11:12:20 | QS | 2026-03-06 | 2 | 6.825 | ||||||||||||
| 2026-03-04 | 10:57:39 | QS | 2026-03-06 | 2 | 6.945 | ||||||||||||
| 2026-03-04 | 10:54:33 | QS | 2026-03-06 | 2 | 6.925 | ||||||||||||
| 2026-03-04 | 10:43:53 | QS | 2026-03-20 | 16 | 6.915 | ||||||||||||
| 2026-03-04 | 10:40:09 | QS | 2026-03-06 | 2 | 6.885 | ||||||||||||
| 2026-03-04 | 10:32:35 | QS | 2026-03-06 | 2 | 6.89 | ||||||||||||
| 2026-03-04 | 10:30:05 | QS | 2026-03-06 | 2 | 6.935 | ||||||||||||
| 2026-03-04 | 10:28:38 | QS | 2026-03-06 | 2 | 6.925 | ||||||||||||
| 2026-03-04 | 10:26:34 | QS | 2026-03-06 | 2 | 6.895 | ||||||||||||
| 2026-03-03 | 12:53:52 | QS | 2027-01-15 | 318 | 6.635 | ||||||||||||
| 2026-03-03 | 11:30:19 | QS | 2026-03-20 | 17 | 6.615 | ||||||||||||
| 2026-03-03 | 11:30:19 | QS | 2026-03-20 | 17 | 6.615 | ||||||||||||
| 2026-03-03 | 11:08:31 | QS | 2027-01-15 | 318 | 6.585 | ||||||||||||
| 2026-03-03 | 10:34:33 | QS | 2027-01-15 | 318 | 6.515 | ||||||||||||
| 2026-03-03 | 10:02:21 | QS | 2026-03-27 | 24 | 6.575 | ||||||||||||
| 2026-03-03 | 09:47:30 | QS | 2027-01-15 | 318 | 6.525 | ||||||||||||
| 2026-03-03 | 09:47:30 | QS | 2027-01-15 | 318 | 6.525 | ||||||||||||
| 2026-03-03 | 09:47:30 | QS | 2027-01-15 | 318 | 6.525 | ||||||||||||
| 2026-03-02 | 15:21:38 | QS | 2026-05-15 | 74 | 6.865 | ||||||||||||
| 2026-03-02 | 14:13:27 | QS | 2028-01-21 | 690 | 6.905 | ||||||||||||
| 2026-03-02 | 13:31:04 | QS | 2026-03-06 | 4 | 6.915 | ||||||||||||
| 2026-03-02 | 13:14:06 | QS | 2026-03-06 | 4 | 6.885 | ||||||||||||
| 2026-03-02 | 12:16:51 | QS | 2026-03-06 | 4 | 6.935 | ||||||||||||
| 2026-03-02 | 11:18:46 | QS | 2026-03-06 | 4 | 6.91 | ||||||||||||
| 2026-03-02 | 11:18:46 | QS | 2026-03-06 | 4 | 6.91 | ||||||||||||
| 2026-03-02 | 10:48:28 | QS | 2026-05-15 | 74 | 6.925 | ||||||||||||
| 2026-03-02 | 10:41:48 | QS | 2026-08-21 | 172 | 6.925 | ||||||||||||
| 2026-03-02 | 10:21:18 | QS | 2026-03-27 | 25 | 6.895 | ||||||||||||
| 2026-03-02 | 09:49:41 | QS | 2026-03-27 | 25 | 6.805 | ||||||||||||
| 2026-02-27 | 12:38:09 | QS | 2028-01-21 | 693 | 6.9848 | ||||||||||||
| 2026-02-27 | 12:17:15 | QS | 2028-01-21 | 693 | 6.935 | ||||||||||||
| 2026-02-27 | 12:05:41 | QS | 2026-03-27 | 28 | 6.965 | ||||||||||||
| 2026-02-27 | 12:05:41 | QS | 2026-03-27 | 28 | 6.965 | ||||||||||||
| 2026-02-27 | 12:00:32 | QS | 2027-01-15 | 322 | 6.955 | ||||||||||||
| 2026-02-27 | 12:00:32 | QS | 2027-01-15 | 322 | 6.955 | ||||||||||||
| 2026-02-27 | 12:00:32 | QS | 2027-01-15 | 322 | 6.955 | ||||||||||||
| 2026-02-27 | 11:41:13 | QS | 2026-03-27 | 28 | 6.895 | ||||||||||||
| 2026-02-27 | 11:03:17 | QS | 2026-02-27 | 0 | 6.905 | ||||||||||||
| 2026-02-27 | 10:53:10 | QS | 2026-03-27 | 28 | 6.90501 | ||||||||||||
| 2026-02-27 | 10:18:33 | QS | 2026-02-27 | 0 | 6.935 | ||||||||||||
| 2026-02-27 | 09:31:55 | QS | 2026-02-27 | 0 | 6.92523 | ||||||||||||
| 2026-02-26 | 15:30:01 | QS | 2026-02-27 | 1 | 7.175 | ||||||||||||
| 2026-02-26 | 14:36:33 | QS | 2026-02-27 | 1 | 7.245 | ||||||||||||
| 2026-02-26 | 10:54:59 | QS | 2026-03-06 | 8 | 7.25498 | ||||||||||||
| 2026-02-26 | 10:54:59 | QS | 2026-03-06 | 8 | 7.255 | ||||||||||||
| 2026-02-26 | 10:06:43 | QS | 2028-01-21 | 694 | 7.065 | ||||||||||||
| 2026-02-26 | 09:52:03 | QS | 2026-02-27 | 1 | 7.005 | ||||||||||||
| 2026-02-26 | 09:50:24 | QS | 2027-01-15 | 323 | 7.015 | ||||||||||||
| 2026-02-25 | 09:50:55 | QS | 2026-03-20 | 23 | 7.095 | ||||||||||||
| 2026-02-25 | 09:33:41 | QS | 2027-01-15 | 324 | 7.085 | ||||||||||||
| 2026-02-25 | 09:32:34 | QS | 2028-01-21 | 695 | 7.095 | ||||||||||||
| 2026-02-24 | 15:31:54 | QS | 2026-02-27 | 3 | 7.065 | ||||||||||||
| 2026-02-24 | 15:31:54 | QS | 2026-02-27 | 3 | 7.065 | ||||||||||||
| 2026-02-24 | 15:31:54 | QS | 2026-02-27 | 3 | 7.065 | ||||||||||||
| 2026-02-24 | 13:25:31 | QS | 2027-01-15 | 325 | 7.015 | ||||||||||||
| 2026-02-24 | 12:11:16 | QS | 2026-03-20 | 24 | 7.04469 | ||||||||||||
| 2026-02-24 | 11:33:00 | QS | 2026-03-13 | 17 | 7.045 | ||||||||||||
| 2026-02-24 | 10:51:05 | QS | 2028-01-21 | 696 | 7.10473 | ||||||||||||
| 2026-02-24 | 09:48:10 | QS | 2026-03-20 | 24 | 6.91536 | ||||||||||||
| 2026-02-24 | 09:31:36 | QS | 2026-02-27 | 3 | 6.80488 | ||||||||||||
| 2026-02-23 | 15:36:18 | QS | 2026-03-13 | 18 | 6.835 | ||||||||||||
| 2026-02-23 | 15:36:18 | QS | 2026-03-13 | 18 | 6.835 | ||||||||||||
| 2026-02-23 | 14:32:41 | QS | 2026-04-17 | 53 | 6.775 | ||||||||||||
| 2026-02-23 | 14:01:51 | QS | 2026-03-27 | 32 | 6.785 | ||||||||||||
| 2026-02-23 | 14:01:51 | QS | 2026-03-27 | 32 | 6.785 | ||||||||||||
| 2026-02-23 | 14:01:51 | QS | 2026-03-27 | 32 | 6.785 | ||||||||||||
| 2026-02-23 | 13:15:57 | QS | 2026-03-27 | 32 | 6.815 | ||||||||||||
| 2026-02-23 | 13:15:57 | QS | 2026-03-27 | 32 | 6.805 | ||||||||||||
| 2026-02-23 | 12:52:07 | QS | 2026-05-15 | 81 | 6.725 | ||||||||||||
| 2026-02-23 | 12:06:29 | QS | 2028-01-21 | 697 | 6.75474 | ||||||||||||
| 2026-02-23 | 11:46:46 | QS | 2026-03-20 | 25 | 6.705 | ||||||||||||
| 2026-02-23 | 11:46:46 | QS | 2026-03-20 | 25 | 6.705 | ||||||||||||
| 2026-02-23 | 11:31:24 | QS | 2026-02-27 | 4 | 6.745 | ||||||||||||
| 2026-02-23 | 11:28:56 | QS | 2026-05-15 | 81 | 6.745 | ||||||||||||
| 2026-02-23 | 11:13:28 | QS | 2027-01-15 | 326 | 6.725 | ||||||||||||
| 2026-02-23 | 11:13:28 | QS | 2027-01-15 | 326 | 6.725 | ||||||||||||
| 2026-02-23 | 11:10:52 | QS | 2026-03-20 | 25 | 6.735 | ||||||||||||
| 2026-02-23 | 10:33:51 | QS | 2026-03-27 | 32 | 6.775 | ||||||||||||
| 2026-02-23 | 10:33:51 | QS | 2026-03-27 | 32 | 6.775 | ||||||||||||
| 2026-02-23 | 10:30:52 | QS | 2028-01-21 | 697 | 6.745 | ||||||||||||
| 2026-02-23 | 09:52:56 | QS | 2026-02-27 | 4 | 6.715 | ||||||||||||
| 2026-02-23 | 09:52:56 | QS | 2026-02-27 | 4 | 6.715 | ||||||||||||
| 2026-02-20 | 15:47:07 | QS | 2026-03-27 | 35 | 6.905 | ||||||||||||
| 2026-02-20 | 15:39:38 | QS | 2026-03-20 | 28 | 6.935 | ||||||||||||
| 2026-02-20 | 14:13:24 | QS | 2026-03-27 | 35 | 7.015 | ||||||||||||
| 2026-02-20 | 14:13:24 | QS | 2026-03-27 | 35 | 7.015 | ||||||||||||
| 2026-02-20 | 14:13:24 | QS | 2026-03-27 | 35 | 7.015 | ||||||||||||
| 2026-02-20 | 14:13:24 | QS | 2026-03-27 | 35 | 7.015 | ||||||||||||
| 2026-02-20 | 13:20:26 | QS | 2026-03-27 | 35 | 6.935 | ||||||||||||
| 2026-02-20 | 13:18:38 | QS | 2026-03-27 | 35 | 6.935 | ||||||||||||
| 2026-02-20 | 13:07:37 | QS | 2026-02-27 | 7 | 6.995 | ||||||||||||
| 2026-02-20 | 12:24:49 | QS | 2026-03-20 | 28 | 6.915 | ||||||||||||
| 2026-02-20 | 12:12:13 | QS | 2026-03-13 | 21 | 6.965 | ||||||||||||
| 2026-02-20 | 11:12:47 | QS | 2026-03-20 | 28 | 7.065 | ||||||||||||
| 2026-02-20 | 11:10:44 | QS | 2026-03-20 | 28 | 7.035 | ||||||||||||
| 2026-02-20 | 11:10:44 | QS | 2026-03-20 | 28 | 7.035 | ||||||||||||
| 2026-02-20 | 10:16:32 | QS | 2026-02-20 | 0 | 6.975 | ||||||||||||
| 2026-02-20 | 09:59:52 | QS | 2026-05-15 | 84 | 6.955 | ||||||||||||
| 2026-02-20 | 09:59:52 | QS | 2026-05-15 | 84 | 6.955 | ||||||||||||
| 2026-02-19 | 15:30:37 | QS | 2026-05-15 | 85 | 7.125 | ||||||||||||
| 2026-02-19 | 15:25:08 | QS | 2026-05-15 | 85 | 7.135 | ||||||||||||
| 2026-02-19 | 11:42:30 | QS | 2026-03-20 | 29 | 7.135 | ||||||||||||
| 2026-02-19 | 11:01:21 | QS | 2026-03-20 | 29 | 7.145 | ||||||||||||
| 2026-02-19 | 11:01:21 | QS | 2026-03-20 | 29 | 7.145 | ||||||||||||
| 2026-02-19 | 10:57:11 | QS | 2027-01-15 | 330 | 7.065 | ||||||||||||
| 2026-02-18 | 15:55:42 | QS | 2026-05-15 | 86 | 7.135 | ||||||||||||
| 2026-02-18 | 14:34:32 | QS | 2026-05-15 | 86 | 7.25494 | ||||||||||||
| 2026-02-18 | 14:32:30 | QS | 2026-02-20 | 2 | 7.245 | ||||||||||||
| 2026-02-18 | 14:32:30 | QS | 2026-02-20 | 2 | 7.245 | ||||||||||||
| 2026-02-18 | 13:56:49 | QS | 2026-03-06 | 16 | 7.295 | ||||||||||||
| 2026-02-18 | 13:56:49 | QS | 2026-03-06 | 16 | 7.295 | ||||||||||||
| 2026-02-18 | 12:18:09 | QS | 2027-01-15 | 331 | 7.165 | ||||||||||||
| 2026-02-18 | 11:45:55 | QS | 2027-01-15 | 331 | 7.115 | ||||||||||||
| 2026-02-18 | 11:39:15 | QS | 2026-03-06 | 16 | 7.10528 | ||||||||||||
| 2026-02-18 | 10:40:30 | QS | 2026-05-15 | 86 | 7.17474 | ||||||||||||
| 2026-02-17 | 13:49:09 | QS | 2026-03-27 | 38 | 7.365 | ||||||||||||
| 2026-02-17 | 13:22:26 | QS | 2026-05-15 | 87 | 7.295 | ||||||||||||
| 2026-02-17 | 13:22:26 | QS | 2026-05-15 | 87 | 7.295 | ||||||||||||
| 2026-02-17 | 12:11:38 | QS | 2026-03-20 | 31 | 7.345 | ||||||||||||
| 2026-02-17 | 12:06:41 | QS | 2026-02-20 | 3 | 7.365 | ||||||||||||
| 2026-02-17 | 12:03:46 | QS | 2026-03-20 | 31 | 7.35494 | ||||||||||||
| 2026-02-17 | 11:34:53 | QS | 2027-01-15 | 332 | 7.395 | ||||||||||||
| 2026-02-17 | 09:50:46 | QS | 2026-05-15 | 87 | 7.38523 | ||||||||||||
| 2026-02-13 | 15:52:23 | QS | 2026-03-06 | 21 | 7.735 | SSR | |||||||||||
| 2026-02-13 | 15:52:11 | QS | 2026-02-20 | 7 | 7.745 | SSR | |||||||||||
| 2026-02-13 | 14:49:03 | QS | 2026-03-13 | 28 | 7.795 | SSR | |||||||||||
| 2026-02-13 | 14:45:26 | QS | 2026-02-13 | 0 | 7.795 | SSR | |||||||||||
| 2026-02-13 | 14:29:36 | QS | 2026-03-13 | 28 | 7.81501 | SSR | |||||||||||
| 2026-02-13 | 14:29:36 | QS | 2026-03-13 | 28 | 7.81559 | SSR | |||||||||||
| 2026-02-13 | 12:41:02 | QS | 2026-03-13 | 28 | 7.895 | SSR | |||||||||||
| 2026-02-13 | 11:50:09 | QS | 2026-03-20 | 35 | 7.91553 | SSR | |||||||||||
| 2026-02-13 | 11:38:01 | QS | 2026-03-20 | 35 | 7.895 | SSR | |||||||||||
| 2026-02-13 | 11:38:01 | QS | 2026-03-20 | 35 | 7.895 | SSR | |||||||||||
| 2026-02-13 | 11:23:57 | QS | 2026-03-20 | 35 | 7.855 | SSR | |||||||||||
| 2026-02-13 | 11:23:57 | QS | 2026-03-20 | 35 | 7.855 | SSR | |||||||||||
| 2026-02-13 | 11:22:58 | QS | 2026-03-20 | 35 | 7.885 | SSR | |||||||||||
| 2026-02-13 | 10:53:16 | QS | 2026-05-15 | 91 | 7.885 | SSR | |||||||||||
| 2026-02-13 | 09:55:36 | QS | 2026-02-20 | 7 | 7.955 | SSR | |||||||||||
| 2026-02-13 | 09:52:17 | QS | 2026-02-13 | 0 | 7.985 | SSR | |||||||||||
| 2026-02-13 | 09:52:17 | QS | 2026-02-13 | 0 | 7.985 | SSR | |||||||||||
| 2026-02-13 | 09:35:07 | QS | 2027-01-15 | 336 | 7.965 | SSR | |||||||||||
| 2026-02-12 | 15:59:56 | QS | 2026-02-13 | 1 | 7.76501 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 15:59:56 | QS | 2026-02-13 | 1 | 7.76501 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 15:42:54 | QS | 2026-02-13 | 1 | 7.815 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 15:41:44 | QS | 2026-02-13 | 1 | 7.855 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 15:09:29 | QS | 2026-02-13 | 1 | 7.925 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 13:56:47 | QS | 2026-02-13 | 1 | 7.955 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 13:44:54 | QS | 2026-02-13 | 1 | 7.965 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 13:17:29 | QS | 2028-01-21 | 708 | 7.995 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 13:17:29 | QS | 2028-01-21 | 708 | 7.995 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 12:03:15 | QS | 2027-01-15 | 337 | 8.045 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 11:57:58 | QS | 2026-02-13 | 1 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 11:57:58 | QS | 2026-02-13 | 1 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 11:05:35 | QS | 2027-01-15 | 337 | 8.15558 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 10:47:36 | QS | 2026-05-15 | 92 | 8.015 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 10:34:20 | QS | 2026-02-20 | 8 | 8.215 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 10:32:31 | QS | 2026-03-20 | 36 | 8.21506 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 10:15:25 | QS | 2026-05-15 | 92 | 7.965 | Post-Earnings / SSR | |||||||||||
| 2026-02-12 | 10:08:37 | QS | 2026-05-15 | 92 | 8.00542 | Post-Earnings | |||||||||||
| 2026-02-12 | 10:08:37 | QS | 2026-05-15 | 92 | 8.00504 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:53:40 | QS | 2026-02-20 | 8 | 8.12384 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:52:44 | QS | 2026-02-13 | 1 | 8.085 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:47:48 | QS | 2026-02-20 | 8 | 7.985 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:43:40 | QS | 2026-02-13 | 1 | 8.05534 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:35:51 | QS | 2026-02-13 | 1 | 8.125 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:32:58 | QS | 2026-02-13 | 1 | 8.43663 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:32:56 | QS | 2026-02-13 | 1 | 8.45498 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:31:44 | QS | 2026-02-20 | 8 | 8.24 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:31:10 | QS | 2026-02-13 | 1 | 8.225 | Post-Earnings | |||||||||||
| 2026-02-12 | 09:30:00 | QS | 2026-05-15 | 92 | 8.13 | Post-Earnings | |||||||||||
| 2026-02-11 | 15:51:50 | QS | 2026-02-13 | 2 | 8.805 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:47:00 | QS | 2026-02-20 | 9 | 8.775 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:44:22 | QS | 2026-02-13 | 2 | 8.785 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:37:03 | QS | 2026-02-20 | 9 | 8.765 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:37:03 | QS | 2026-02-20 | 9 | 8.765 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:17:13 | QS | 2026-02-20 | 9 | 8.745 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:07:08 | QS | 2026-02-13 | 2 | 8.735 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:05:42 | QS | 2026-02-13 | 2 | 8.735 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:42:22 | QS | 2026-05-15 | 93 | 8.765 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:38:59 | QS | 2026-05-15 | 93 | 8.765 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:38:59 | QS | 2026-05-15 | 93 | 8.765 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:35:10 | QS | 2026-02-20 | 9 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:35:11 | QS | 2026-02-20 | 9 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:35:11 | QS | 2026-02-20 | 9 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:35:11 | QS | 2026-02-20 | 9 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:35:11 | QS | 2026-02-20 | 9 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 14:08:05 | QS | 2026-02-13 | 2 | 8.725 | Pre-Earnings | |||||||||||
| 2026-02-11 | 13:50:02 | QS | 2026-02-13 | 2 | 8.68507 | Pre-Earnings | |||||||||||
| 2026-02-11 | 13:13:07 | QS | 2026-02-13 | 2 | 8.625 | Pre-Earnings | |||||||||||
| 2026-02-11 | 13:13:00 | QS | 2026-02-13 | 2 | 8.625 | Pre-Earnings | |||||||||||
| 2026-02-11 | 12:40:01 | QS | 2026-02-13 | 2 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 11:30:16 | QS | 2026-02-13 | 2 | 8.755 | Pre-Earnings | |||||||||||
| 2026-02-11 | 11:28:48 | QS | 2026-03-20 | 37 | 8.785 | Pre-Earnings | |||||||||||
| 2026-02-11 | 10:36:04 | QS | 2026-02-13 | 2 | 8.665 | Pre-Earnings | |||||||||||
| 2026-02-11 | 10:35:57 | QS | 2026-02-13 | 2 | 8.665 | Pre-Earnings | |||||||||||
| 2026-02-11 | 10:14:13 | QS | 2026-02-13 | 2 | 8.665 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:50:00 | QS | 2026-05-15 | 94 | 9.07507 | ||||||||||||
| 2026-02-10 | 13:44:57 | QS | 2026-02-20 | 10 | 9.165 | ||||||||||||
| 2026-02-10 | 12:50:59 | QS | 2028-01-21 | 710 | 9.275 | ||||||||||||
| 2026-02-10 | 11:06:16 | QS | 2026-02-13 | 3 | 9.345 | ||||||||||||
| 2026-02-10 | 10:52:07 | QS | 2027-01-15 | 339 | 9.405 | ||||||||||||
| 2026-02-10 | 10:20:37 | QS | 2026-02-13 | 3 | 9.185 | ||||||||||||
| 2026-02-10 | 09:42:51 | QS | 2026-02-13 | 3 | 8.965 | ||||||||||||
| 2026-02-10 | 09:39:19 | QS | 2026-05-15 | 94 | 9.045 | ||||||||||||
| 2026-02-09 | 15:52:13 | QS | 2026-02-13 | 4 | 9.205 | ||||||||||||
| 2026-02-09 | 15:46:09 | QS | 2026-02-20 | 11 | 9.155 | ||||||||||||
| 2026-02-09 | 15:45:30 | QS | 2026-02-20 | 11 | 9.165 | ||||||||||||
| 2026-02-09 | 15:16:12 | QS | 2026-02-13 | 4 | 9.105 | ||||||||||||
| 2026-02-09 | 14:43:02 | QS | 2026-02-13 | 4 | 9.065 | ||||||||||||
| 2026-02-09 | 14:43:02 | QS | 2026-02-13 | 4 | 9.065 | ||||||||||||
| 2026-02-09 | 13:30:33 | QS | 2026-02-20 | 11 | 8.955 | ||||||||||||
| 2026-02-09 | 13:30:33 | QS | 2026-02-20 | 11 | 8.955 | ||||||||||||
| 2026-02-09 | 12:53:55 | QS | 2026-03-20 | 39 | 9.025 | ||||||||||||
| 2026-02-09 | 12:53:55 | QS | 2026-03-20 | 39 | 9.025 | ||||||||||||
| 2026-02-09 | 12:47:10 | QS | 2026-03-20 | 39 | 8.985 | ||||||||||||
| 2026-02-09 | 12:32:02 | QS | 2026-03-06 | 25 | 9.025 | ||||||||||||
| 2026-02-09 | 11:05:49 | QS | 2026-02-13 | 4 | 9.185 | ||||||||||||
| 2026-02-09 | 10:49:40 | QS | 2026-02-13 | 4 | 9.42494 | ||||||||||||
| 2026-02-09 | 10:22:54 | QS | 2026-02-13 | 4 | 9.365 | ||||||||||||
| 2026-02-09 | 10:22:54 | QS | 2026-02-13 | 4 | 9.37 | ||||||||||||
| 2026-02-09 | 10:21:40 | QS | 2026-02-13 | 4 | 9.365 | ||||||||||||
| 2026-02-09 | 10:21:32 | QS | 2026-02-20 | 11 | 9.355 | ||||||||||||
| 2026-02-09 | 10:21:32 | QS | 2026-02-20 | 11 | 9.355 | ||||||||||||
| 2026-02-09 | 10:15:34 | QS | 2026-02-13 | 4 | 9.235 | ||||||||||||
| 2026-02-09 | 10:13:44 | QS | 2026-02-20 | 11 | 9.205 | ||||||||||||
| 2026-02-09 | 10:07:47 | QS | 2026-02-13 | 4 | 9.165 | ||||||||||||
| 2026-02-09 | 09:56:59 | QS | 2026-02-13 | 4 | 9.055 | ||||||||||||
| 2026-02-09 | 09:35:32 | QS | 2026-03-20 | 39 | 9.08504 | ||||||||||||
| 2026-02-06 | 15:16:04 | QS | 2026-05-15 | 98 | 8.405 | ||||||||||||
| 2026-02-06 | 15:15:00 | QS | 2027-01-15 | 343 | 8.405 | ||||||||||||
| 2026-02-06 | 15:14:57 | QS | 2027-01-15 | 343 | 8.385 | ||||||||||||
| 2026-02-06 | 15:14:10 | QS | 2028-01-21 | 714 | 8.405 | ||||||||||||
| 2026-02-06 | 15:14:10 | QS | 2028-01-21 | 714 | 8.405 | ||||||||||||
| 2026-02-06 | 15:14:03 | QS | 2028-01-21 | 714 | 8.405 | ||||||||||||
| 2026-02-06 | 15:13:34 | QS | 2028-01-21 | 714 | 8.415 | ||||||||||||
| 2026-02-06 | 13:25:08 | QS | 2026-02-20 | 14 | 8.355 | ||||||||||||
| 2026-02-06 | 13:25:08 | QS | 2026-02-20 | 14 | 8.355 | ||||||||||||
| 2026-02-06 | 12:54:24 | QS | 2026-02-13 | 7 | 8.405 | ||||||||||||
| 2026-02-06 | 12:52:08 | QS | 2026-03-06 | 28 | 8.405 | ||||||||||||
| 2026-02-06 | 12:09:36 | QS | 2026-02-20 | 14 | 8.445 | ||||||||||||
| 2026-02-06 | 12:00:17 | QS | 2026-05-15 | 98 | 8.36551 | ||||||||||||
| 2026-02-06 | 11:34:00 | QS | 2027-01-15 | 343 | 8.415 | ||||||||||||
| 2026-02-06 | 10:56:08 | QS | 2026-02-06 | 0 | 8.225 | ||||||||||||
| 2026-02-06 | 10:32:04 | QS | 2026-03-20 | 42 | 8.195 | ||||||||||||
| 2026-02-06 | 10:23:45 | QS | 2026-02-20 | 14 | 8.16 | ||||||||||||
| 2026-02-06 | 10:12:05 | QS | 2026-03-20 | 42 | 8.195 | ||||||||||||
| 2026-02-05 | 15:22:41 | QS | 2027-01-15 | 344 | 7.785 | ||||||||||||
| 2026-02-05 | 13:43:47 | QS | 2026-02-20 | 15 | 7.945 | ||||||||||||
| 2026-02-05 | 13:43:44 | QS | 2026-02-20 | 15 | 7.945 | ||||||||||||
| 2026-02-05 | 13:34:49 | QS | 2026-02-20 | 15 | 7.965 | ||||||||||||
| 2026-02-05 | 11:28:10 | QS | 2026-02-06 | 1 | 8.005 | ||||||||||||
| 2026-02-05 | 11:25:55 | QS | 2026-02-06 | 1 | 7.99554 | ||||||||||||
| 2026-02-05 | 10:41:25 | QS | 2026-02-27 | 22 | 7.97452 | ||||||||||||
| 2026-02-05 | 10:39:20 | QS | 2026-02-06 | 1 | 7.94548 | ||||||||||||
| 2026-02-05 | 10:34:01 | QS | 2026-02-20 | 15 | 7.935 | ||||||||||||
| 2026-02-05 | 10:29:53 | QS | 2026-03-20 | 43 | 7.995 | ||||||||||||
| 2026-02-05 | 10:22:35 | QS | 2026-02-20 | 15 | 8.0546 | ||||||||||||
| 2026-02-05 | 10:12:51 | QS | 2028-01-21 | 715 | 7.98562 | ||||||||||||
| 2026-02-05 | 10:09:39 | QS | 2026-02-06 | 1 | 8.035 | ||||||||||||
| 2026-02-05 | 10:09:39 | QS | 2026-02-06 | 1 | 8.035 | ||||||||||||
| 2026-02-05 | 09:42:15 | QS | 2028-01-21 | 715 | 8.21501 | ||||||||||||
| 2026-02-04 | 15:40:42 | QS | 2026-02-06 | 2 | 8.535 | ||||||||||||
| 2026-02-04 | 14:07:06 | QS | 2026-03-20 | 44 | 8.205 | ||||||||||||
| 2026-02-04 | 13:43:10 | QS | 2026-05-15 | 100 | 8.265 | ||||||||||||
| 2026-02-04 | 13:35:54 | QS | 2026-02-20 | 16 | 8.215 | ||||||||||||
| 2026-02-04 | 13:32:35 | QS | 2026-02-20 | 16 | 8.205 | ||||||||||||
| 2026-02-04 | 13:29:54 | QS | 2026-03-20 | 44 | 8.255 | ||||||||||||
| 2026-02-04 | 13:29:49 | QS | 2026-03-20 | 44 | 8.255 | ||||||||||||
| 2026-02-04 | 12:30:27 | QS | 2026-03-06 | 30 | 8.28443 | ||||||||||||
| 2026-02-04 | 12:23:55 | QS | 2026-02-06 | 2 | 8.335 | ||||||||||||
| 2026-02-04 | 11:46:03 | QS | 2026-05-15 | 100 | 8.325 | ||||||||||||
| 2026-02-04 | 11:40:27 | QS | 2026-05-15 | 100 | 8.375 | ||||||||||||
| 2026-02-04 | 11:19:37 | QS | 2027-01-15 | 345 | 8.375 | ||||||||||||
| 2026-02-04 | 11:19:37 | QS | 2027-01-15 | 345 | 8.375 | ||||||||||||
| 2026-02-04 | 11:15:47 | QS | 2026-02-20 | 16 | 8.475 | ||||||||||||
| 2026-02-04 | 11:06:20 | QS | 2026-02-13 | 9 | 8.465 | ||||||||||||
| 2026-02-03 | 15:34:08 | QS | 2026-02-20 | 17 | 8.715 | ||||||||||||
| 2026-02-03 | 15:34:08 | QS | 2026-02-20 | 17 | 8.715 | ||||||||||||
| 2026-02-03 | 14:07:22 | QS | 2026-03-20 | 45 | 8.495 | ||||||||||||
| 2026-02-03 | 13:50:17 | QS | 2026-02-20 | 17 | 8.54543 | ||||||||||||
| 2026-02-03 | 13:33:56 | QS | 2028-01-21 | 717 | 8.62 | ||||||||||||
| 2026-02-03 | 13:30:04 | QS | 2027-01-15 | 346 | 8.645 | ||||||||||||
| 2026-02-03 | 13:03:44 | QS | 2026-03-20 | 45 | 8.665 | ||||||||||||
| 2026-02-03 | 12:13:41 | QS | 2026-02-13 | 10 | 8.775 | ||||||||||||
| 2026-02-03 | 12:13:41 | QS | 2026-02-13 | 10 | 8.765 | ||||||||||||
| 2026-02-03 | 12:13:41 | QS | 2026-02-13 | 10 | 8.775 | ||||||||||||
| 2026-02-03 | 12:13:41 | QS | 2026-02-13 | 10 | 8.775 | ||||||||||||
| 2026-02-03 | 10:18:44 | QS | 2026-03-20 | 45 | 8.825 | ||||||||||||
| 2026-02-03 | 10:18:44 | QS | 2026-03-20 | 45 | 8.825 | ||||||||||||
| 2026-02-02 | 13:29:47 | QS | 2026-02-27 | 25 | 8.825 | SSR | |||||||||||
| 2026-02-02 | 13:25:02 | QS | 2026-02-06 | 4 | 8.835 | SSR | |||||||||||
| 2026-02-02 | 13:23:58 | QS | 2026-02-06 | 4 | 8.82497 | SSR | |||||||||||
| 2026-02-02 | 13:02:31 | QS | 2026-05-15 | 102 | 8.815 | SSR | |||||||||||
| 2026-02-02 | 12:18:06 | QS | 2026-02-06 | 4 | 8.805 | SSR | |||||||||||
| 2026-02-02 | 12:18:06 | QS | 2026-02-06 | 4 | 8.805 | SSR | |||||||||||
| 2026-02-02 | 12:17:53 | QS | 2026-02-13 | 11 | 8.78 | SSR | |||||||||||
| 2026-02-02 | 12:17:53 | QS | 2026-02-13 | 11 | 8.785 | SSR | |||||||||||
| 2026-02-02 | 12:17:53 | QS | 2026-02-13 | 11 | 8.785 | SSR | |||||||||||
| 2026-02-02 | 12:17:28 | QS | 2028-01-21 | 718 | 8.725 | SSR | |||||||||||
| 2026-02-02 | 12:17:28 | QS | 2026-02-13 | 11 | 8.705 | SSR | |||||||||||
| 2026-02-02 | 12:17:28 | QS | 2026-02-13 | 11 | 8.705 | SSR | |||||||||||
| 2026-02-02 | 12:10:56 | QS | 2027-01-15 | 347 | 8.715 | SSR | |||||||||||
| 2026-02-02 | 11:19:36 | QS | 2026-02-06 | 4 | 8.645 | SSR | |||||||||||
| 2026-02-02 | 10:10:06 | QS | 2026-02-20 | 18 | 8.665 | SSR | |||||||||||
| 2026-01-30 | 15:51:43 | QS | 2026-02-20 | 21 | 8.865 | SSR | |||||||||||
| 2026-01-30 | 15:49:18 | QS | 2026-01-30 | 0 | 8.885 | SSR | |||||||||||
| 2026-01-30 | 15:44:28 | QS | 2026-02-20 | 21 | 8.895 | SSR | |||||||||||
| 2026-01-30 | 15:44:28 | QS | 2026-02-20 | 21 | 8.895 | SSR | |||||||||||
| 2026-01-30 | 15:31:36 | QS | 2026-01-30 | 0 | 8.815 | SSR | |||||||||||
| 2026-01-30 | 15:29:09 | QS | 2026-02-06 | 7 | 8.825 | SSR | |||||||||||
| 2026-01-30 | 15:11:35 | QS | 2026-01-30 | 0 | 8.84506 | SSR | |||||||||||
| 2026-01-30 | 13:42:52 | QS | 2026-02-06 | 7 | 8.945 | ||||||||||||
| 2026-01-30 | 13:31:11 | QS | 2026-02-06 | 7 | 8.995 | ||||||||||||
| 2026-01-30 | 13:26:08 | QS | 2027-01-15 | 350 | 9.00504 | ||||||||||||
| 2026-01-30 | 13:26:08 | QS | 2027-01-15 | 350 | 9.00504 | ||||||||||||
| 2026-01-30 | 13:20:11 | QS | 2026-02-20 | 21 | 9.055 | ||||||||||||
| 2026-01-30 | 13:12:23 | QS | 2026-02-06 | 7 | 9.105 | ||||||||||||
| 2026-01-30 | 12:38:23 | QS | 2026-02-20 | 21 | 9.185 | ||||||||||||
| 2026-01-30 | 12:38:23 | QS | 2026-02-20 | 21 | 9.185 | ||||||||||||
| 2026-01-30 | 12:07:25 | QS | 2026-05-15 | 105 | 9.225 | ||||||||||||
| 2026-01-30 | 11:22:33 | QS | 2027-01-15 | 350 | 9.235 | ||||||||||||
| 2026-01-30 | 11:17:12 | QS | 2026-02-20 | 21 | 9.21532 | ||||||||||||
| 2026-01-30 | 11:17:12 | QS | 2026-02-20 | 21 | 9.215 | ||||||||||||
| 2026-01-30 | 11:09:37 | QS | 2028-01-21 | 721 | 9.28 | ||||||||||||
| 2026-01-30 | 10:58:26 | QS | 2026-02-20 | 21 | 9.34504 | ||||||||||||
| 2026-01-30 | 10:52:56 | QS | 2027-01-15 | 350 | 9.3753 | ||||||||||||
| 2026-01-30 | 10:50:57 | QS | 2027-01-15 | 350 | 9.405 | ||||||||||||
| 2026-01-30 | 09:50:29 | QS | 2026-01-30 | 0 | 9.675 | ||||||||||||
| 2026-01-29 | 15:46:44 | QS | 2026-02-20 | 22 | 9.765 | ||||||||||||
| 2026-01-29 | 14:30:24 | QS | 2026-02-06 | 8 | 9.685 | ||||||||||||
| 2026-01-29 | 13:59:26 | QS | 2026-05-15 | 106 | 9.685 | ||||||||||||
| 2026-01-29 | 13:33:43 | QS | 2026-02-20 | 22 | 9.625 | ||||||||||||
| 2026-01-29 | 13:01:11 | QS | 2026-02-20 | 22 | 9.725 | ||||||||||||
| 2026-01-29 | 12:19:12 | QS | 2026-02-06 | 8 | 9.785 | ||||||||||||
| 2026-01-29 | 12:11:48 | QS | 2027-01-15 | 351 | 9.73493 | ||||||||||||
| 2026-01-29 | 11:34:13 | QS | 2027-01-15 | 351 | 9.715 | ||||||||||||
| 2026-01-29 | 11:14:46 | QS | 2026-05-15 | 106 | 9.67506 | ||||||||||||
| 2026-01-29 | 11:00:17 | QS | 2026-02-20 | 22 | 9.59 | ||||||||||||
| 2026-01-29 | 10:47:56 | QS | 2026-02-20 | 22 | 9.585 | ||||||||||||
| 2026-01-29 | 10:37:15 | QS | 2026-02-20 | 22 | 9.77547 | ||||||||||||
| 2026-01-29 | 09:52:25 | QS | 2026-02-20 | 22 | 9.915 | ||||||||||||
| 2026-01-29 | 09:47:23 | QS | 2026-02-20 | 22 | 9.935 | ||||||||||||
| 2026-01-29 | 09:39:35 | QS | 2026-02-06 | 8 | 9.955 | ||||||||||||
| 2026-01-28 | 15:59:36 | QS | 2027-01-15 | 352 | 9.925 | ||||||||||||
| 2026-01-28 | 15:59:36 | QS | 2027-01-15 | 352 | 9.935 | ||||||||||||
| 2026-01-28 | 15:57:19 | QS | 2027-01-15 | 352 | 9.935 | ||||||||||||
| 2026-01-28 | 15:56:47 | QS | 2027-01-15 | 352 | 9.95493 | ||||||||||||
| 2026-01-28 | 15:56:47 | QS | 2027-01-15 | 352 | 9.95442 | ||||||||||||
| 2026-01-28 | 15:55:42 | QS | 2027-01-15 | 352 | 9.915 | ||||||||||||
| 2026-01-28 | 15:55:03 | QS | 2027-01-15 | 352 | 9.925 | ||||||||||||
| 2026-01-28 | 15:54:35 | QS | 2027-01-15 | 352 | 9.915 | ||||||||||||
| 2026-01-28 | 15:54:35 | QS | 2027-01-15 | 352 | 9.915 | ||||||||||||
| 2026-01-28 | 14:59:44 | QS | 2026-02-20 | 23 | 9.835 | ||||||||||||
| 2026-01-28 | 14:55:29 | QS | 2026-02-20 | 23 | 9.955 | ||||||||||||
| 2026-01-28 | 12:25:14 | QS | 2026-02-20 | 23 | 9.95502 | ||||||||||||
| 2026-01-28 | 12:25:14 | QS | 2026-02-20 | 23 | 9.95502 | ||||||||||||
| 2026-01-28 | 11:14:23 | QS | 2026-02-06 | 9 | 10.015 | ||||||||||||
| 2026-01-28 | 11:11:06 | QS | 2026-03-20 | 51 | 9.99449 | ||||||||||||
| 2026-01-28 | 10:32:05 | QS | 2026-03-20 | 51 | 10.045 | ||||||||||||
| 2026-01-28 | 10:14:38 | QS | 2026-02-20 | 23 | 10.005 | ||||||||||||
| 2026-01-28 | 09:46:57 | QS | 2026-02-20 | 23 | 10.195 | ||||||||||||
| 2026-01-28 | 09:46:58 | QS | 2026-02-20 | 23 | 10.2048 | ||||||||||||
| 2026-01-28 | 09:32:05 | QS | 2026-02-06 | 9 | 10.21 | ||||||||||||
| 2026-01-27 | 15:39:57 | QS | 2026-02-06 | 10 | 10.115 | ||||||||||||
| 2026-01-27 | 14:58:46 | QS | 2026-03-20 | 52 | 10.105 | ||||||||||||
| 2026-01-27 | 11:55:10 | QS | 2026-02-20 | 24 | 10.115 | ||||||||||||
| 2026-01-27 | 11:44:58 | QS | 2026-01-30 | 3 | 10.125 | ||||||||||||
| 2026-01-27 | 11:44:58 | QS | 2026-01-30 | 3 | 10.125 | ||||||||||||
| 2026-01-26 | 15:51:53 | QS | 2026-02-06 | 11 | 9.885 | ||||||||||||
| 2026-01-26 | 15:43:22 | QS | 2027-01-15 | 354 | 9.875 | ||||||||||||
| 2026-01-26 | 15:33:59 | QS | 2026-02-27 | 32 | 9.855 | ||||||||||||
| 2026-01-26 | 14:48:25 | QS | 2026-01-30 | 4 | 9.975 | ||||||||||||
| 2026-01-26 | 14:28:13 | QS | 2026-02-20 | 25 | 10.005 | ||||||||||||
| 2026-01-26 | 14:28:13 | QS | 2026-02-20 | 25 | 10.005 | ||||||||||||
| 2026-01-26 | 13:50:19 | QS | 2026-03-20 | 53 | 10.035 | ||||||||||||
| 2026-01-26 | 11:22:22 | QS | 2026-03-20 | 53 | 10.035 |
