Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.53% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ROOT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 237.85% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ROOT20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 109 | 147.63% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ROOT20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.10 | 1 | 32 | 103.46% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ROOT20260618P00040000 | 40.00 | 0.05 | 0.50 | 0.00 | 0 | 168 | 89.87% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ROOT20260618P00045000 | 45.00 | 0.40 | 0.90 | 0.00 | 0 | 294 | 76.33% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| ROOT20260618P00050000 | 50.00 | 1.60 | 2.05 | 1.95 | 21 | 830 | 67.83% | -0.36 | 0.05 | -0.09 | 0.04 | -0.01 |
| ROOT20260618P00055000 | 55.00 | 4.20 | 4.90 | 4.64 | 13 | 512 | 68.66% | -0.63 | 0.05 | -0.09 | 0.04 | -0.01 |
| ROOT20260618P00060000 | 60.00 | 7.90 | 9.20 | 8.60 | 10 | 184 | 63.16% | -0.87 | 0.04 | -0.05 | 0.02 | -0.01 |
| ROOT20260618P00065000 | 65.00 | 11.80 | 13.90 | 0.00 | 0 | 120 | 95.18% | -0.86 | 0.02 | -0.08 | 0.02 | -0.01 |
| ROOT20260618P00070000 | 70.00 | 16.10 | 18.90 | 0.00 | 0 | 146 | 120.37% | -0.87 | 0.02 | -0.09 | 0.02 | -0.02 |
| ROOT20260618P00075000 | 75.00 | 20.80 | 24.80 | 0.00 | 0 | 7 | 185.07% | -0.79 | 0.02 | -0.19 | 0.03 | -0.02 |
| ROOT20260618P00080000 | 80.00 | 26.10 | 28.80 | 0.00 | 0 | 2 | 155.56% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| ROOT20260618P00085000 | 85.00 | 30.90 | 34.70 | 0.00 | 0 | 3 | 213.99% | -0.82 | 0.01 | -0.20 | 0.03 | -0.02 |
| ROOT20260618P00090000 | 90.00 | 35.90 | 39.70 | 0.00 | 0 | 0 | 229.48% | -0.83 | 0.01 | -0.20 | 0.03 | -0.02 |
| ROOT20260618P00095000 | 95.00 | 40.90 | 44.70 | 0.00 | 0 | 0 | 243.78% | -0.84 | 0.01 | -0.21 | 0.03 | -0.02 |
| ROOT20260618P00100000 | 100.00 | 45.90 | 49.70 | 0.00 | 0 | 0 | 257.05% | -0.84 | 0.01 | -0.22 | 0.03 | -0.02 |
| ROOT20260618P00105000 | 105.00 | 50.90 | 54.70 | 0.00 | 0 | 0 | 269.42% | -0.85 | 0.01 | -0.22 | 0.02 | -0.03 |
| ROOT20260618P00110000 | 110.00 | 55.80 | 59.70 | 0.00 | 0 | 0 | 281.03% | -0.85 | 0.01 | -0.23 | 0.02 | -0.03 |
| ROOT20260618P00115000 | 115.00 | 60.90 | 64.70 | 0.00 | 0 | 0 | 291.94% | -0.85 | 0.01 | -0.23 | 0.02 | -0.03 |
| ROOT20260618P00120000 | 120.00 | 65.90 | 69.70 | 0.00 | 0 | 0 | 302.26% | -0.86 | 0.01 | -0.23 | 0.02 | -0.03 |
| ROOT20260618P00125000 | 125.00 | 70.90 | 74.70 | 0.00 | 0 | 0 | 312.03% | -0.86 | 0.01 | -0.24 | 0.02 | -0.03 |
| ROOT20260618P00130000 | 130.00 | 75.90 | 79.70 | 0.00 | 0 | 0 | 321.31% | -0.86 | 0.01 | -0.24 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20260618C00022500 | 22.50 | 27.80 | 31.90 | 0.00 | 0 | 1 | 203.48% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ROOT20260618C00025000 | 25.00 | 25.30 | 29.40 | 0.00 | 0 | 3 | 177.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ROOT20260618C00030000 | 30.00 | 20.40 | 24.70 | 0.00 | 0 | 1 | 153.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ROOT20260618C00035000 | 35.00 | 16.20 | 19.20 | 0.00 | 0 | 77 | 153.32% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| ROOT20260618C00040000 | 40.00 | 11.10 | 14.20 | 0.00 | 0 | 77 | 121.72% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| ROOT20260618C00045000 | 45.00 | 7.00 | 8.40 | 8.00 | 2 | 102 | 77.14% | 0.84 | 0.03 | -0.06 | 0.03 | 0.01 |
| ROOT20260618C00050000 | 50.00 | 3.90 | 4.40 | 4.10 | 10 | 235 | 70.68% | 0.64 | 0.05 | -0.09 | 0.04 | 0.01 |
| ROOT20260618C00055000 | 55.00 | 1.60 | 2.00 | 1.79 | 325 | 165 | 66.77% | 0.37 | 0.05 | -0.09 | 0.04 | 0.01 |
| ROOT20260618C00060000 | 60.00 | 0.60 | 0.85 | 0.70 | 17 | 413 | 71.52% | 0.18 | 0.04 | -0.07 | 0.03 | 0.00 |
| ROOT20260618C00065000 | 65.00 | 0.20 | 0.50 | 0.25 | 28 | 1,071 | 74.57% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| ROOT20260618C00070000 | 70.00 | 0.10 | 0.70 | 0.00 | 0 | 332 | 100.64% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| ROOT20260618C00075000 | 75.00 | 0.05 | 0.15 | 0.03 | 68 | 1,629 | 86.82% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| ROOT20260618C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 269 | 118.51% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| ROOT20260618C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 89 | 122.80% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| ROOT20260618C00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 305 | 137.48% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| ROOT20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 626 | 176.60% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 71 | 177.44% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROOT20260618C00105000 | 105.00 | 0.00 | 0.90 | 0.00 | 0 | 68 | 196.22% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 205.98% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 215.17% | 0.06 | 0.00 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 251 | 223.86% | 0.06 | 0.00 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 232.11% | 0.05 | 0.00 | -0.08 | 0.01 | 0.00 |
| ROOT20260618C00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 666 | 192.69% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
