ROOT / Root, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13:43:08 | ROOT | SELL |
|
PUT | 2026-07-17 | 45 | 50 | 55.14 | -9.32 | SIZE > PRIOR OI | MULTI-SWEEP | 165 | 0.67 | 79,500 | -0.62 | |
| 2026-05-19 | 09:34:19 | ROOT | 2026-06-18 | 30 | 57.2381 | ||||||||||||
| 2026-05-12 | 11:05:23 | ROOT | 2026-06-18 | 37 | 58.85 | ||||||||||||
| 2026-05-12 | 11:05:24 | ROOT | 2026-06-18 | 37 | 58.955 | ||||||||||||
| 2026-05-12 | 11:05:23 | ROOT | 2026-06-18 | 37 | 58.85 | ||||||||||||
| 2026-05-11 | 12:46:48 | ROOT | 2026-06-18 | 38 | 56.382 | ||||||||||||
| 2026-05-07 | 09:50:12 | ROOT | 2026-05-15 | 8 | 63.69 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:34:47 | ROOT | 2026-05-15 | 8 | 62.75 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:34:47 | ROOT | 2026-05-15 | 8 | 62.8642 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:26:15 | ROOT | 2026-05-15 | 10 | 53.855 | ||||||||||||
| 2026-05-05 | 10:26:16 | ROOT | 2026-05-15 | 10 | 53.6253 | ||||||||||||
| 2026-05-04 | 10:43:48 | ROOT | 2026-05-15 | 11 | 55.1992 | ||||||||||||
| 2026-04-15 | 13:08:47 | ROOT | 2026-06-18 | 64 | 50.795 | ||||||||||||
| 2026-03-31 | 11:17:55 | ROOT | 2026-05-15 | 45 | 43.285 | ||||||||||||
| 2026-03-24 | 15:25:12 | ROOT | 2026-06-18 | 86 | 46.59 | ||||||||||||
| 2026-03-24 | 15:25:12 | ROOT | 2026-06-18 | 86 | 46.59 | ||||||||||||
| 2026-03-23 | 10:14:04 | ROOT | 2026-04-17 | 25 | 46.4304 | ||||||||||||
| 2026-03-19 | 13:00:20 | ROOT | 2026-03-20 | 1 | 44.045 | ||||||||||||
| 2026-03-18 | 13:40:00 | ROOT | 2026-04-17 | 30 | 45.32 | ||||||||||||
| 2026-03-17 | 12:18:27 | ROOT | 2026-03-20 | 3 | 46.915 | ||||||||||||
| 2026-03-02 | 14:22:40 | ROOT | 2026-04-17 | 46 | 49.3099 | SSR | |||||||||||
| 2026-02-26 | 10:19:48 | ROOT | 2026-06-18 | 112 | 58.5 | Post-Earnings / SSR | |||||||||||
| 2026-02-25 | 15:09:37 | ROOT | 2026-03-20 | 23 | 61.17 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:24:47 | ROOT | 2026-03-20 | 24 | 56.13 | SSR | |||||||||||
| 2026-02-24 | 10:24:47 | ROOT | 2026-03-20 | 24 | 56.13 | SSR | |||||||||||
| 2026-02-23 | 15:06:01 | ROOT | 2026-03-20 | 25 | 55.13 | SSR | |||||||||||
| 2026-02-23 | 15:06:01 | ROOT | 2026-03-20 | 25 | 55.13 | SSR | |||||||||||
| 2026-02-23 | 14:54:24 | ROOT | 2026-03-20 | 25 | 54.96 | SSR | |||||||||||
| 2026-02-23 | 10:49:15 | ROOT | 2026-03-20 | 25 | 56.4274 | ||||||||||||
| 2026-02-23 | 10:49:15 | ROOT | 2026-03-20 | 25 | 56.4274 | ||||||||||||
| 2026-02-13 | 15:40:10 | ROOT | 2026-02-20 | 7 | 58.27 | ||||||||||||
| 2026-02-09 | 15:03:44 | ROOT | 2026-03-20 | 39 | 61.2775 | ||||||||||||
| 2026-01-28 | 15:53:37 | ROOT | 2026-02-20 | 23 | 65.895 | ||||||||||||
| 2026-01-28 | 15:53:37 | ROOT | 2026-02-20 | 23 | 66.2831 | ||||||||||||
| 2026-01-22 | 11:04:44 | ROOT | 2026-02-20 | 29 | 70.355 | ||||||||||||
| 2026-01-21 | 13:08:22 | ROOT | 2026-03-20 | 58 | 67.18 | ||||||||||||
| 2026-01-21 | 13:08:22 | ROOT | 2026-03-20 | 58 | 67.18 | ||||||||||||
| 2026-01-12 | 14:38:25 | ROOT | 2026-01-16 | 4 | 79.645 | ||||||||||||
| 2025-12-17 | 09:55:14 | ROOT | 2026-01-16 | 30 | 79.53 | ||||||||||||
| 2025-12-16 | 10:24:32 | ROOT | 2026-01-16 | 31 | 82.08 | ||||||||||||
| 2025-12-11 | 13:16:43 | ROOT | 2026-01-16 | 36 | 85.865 | ||||||||||||
| 2025-11-21 | 13:42:33 | ROOT | 2025-11-21 | 0 | 73.74 | ||||||||||||
| 2025-11-19 | 10:13:17 | ROOT | 2025-11-21 | 2 | 76.915 | ||||||||||||
| 2025-11-07 | 12:20:27 | ROOT | 2025-12-19 | 42 | 71.48 | SSR | |||||||||||
| 2025-11-07 | 12:20:27 | ROOT | 2025-12-19 | 42 | 71.48 | SSR | |||||||||||
| 2025-11-05 | 14:10:28 | ROOT | 2025-11-21 | 16 | 89.05 | Pre-Earnings | |||||||||||
| 2025-11-05 | 13:42:08 | ROOT | 2026-03-20 | 135 | 88.465 | Pre-Earnings | |||||||||||
| 2025-11-03 | 09:30:05 | ROOT | 2025-11-21 | 18 | 80.5064 | ||||||||||||
| 2025-11-03 | 09:30:05 | ROOT | 2025-11-21 | 18 | 80.5037 | ||||||||||||
| 2025-10-15 | 14:23:42 | ROOT | 2025-11-21 | 37 | 80.3 | ||||||||||||
| 2025-10-15 | 14:21:31 | ROOT | 2025-11-21 | 37 | 80.195 | ||||||||||||
| 2025-09-19 | 15:17:41 | ROOT | 2025-09-19 | 0 | 103.345 | ||||||||||||
| 2025-09-19 | 09:43:44 | ROOT | 2025-09-19 | 0 | 101.54 | ||||||||||||
| 2025-09-18 | 11:34:50 | ROOT | 2025-09-19 | 1 | 99.7302 | ||||||||||||
| 2025-09-18 | 11:34:50 | ROOT | 2025-09-19 | 1 | 99.665 | ||||||||||||
| 2025-09-18 | 10:50:57 | ROOT | 2025-09-19 | 1 | 99.425 | ||||||||||||
| 2025-09-18 | 10:50:58 | ROOT | 2025-09-19 | 1 | 99.425 | ||||||||||||
| 2025-09-17 | 11:04:13 | ROOT | 2025-09-19 | 2 | 96.89 | ||||||||||||
| 2025-09-15 | 12:46:28 | ROOT | 2025-09-19 | 4 | 101.98 | ||||||||||||
| 2025-09-15 | 12:11:57 | ROOT | 2025-09-19 | 4 | 101.42 | ||||||||||||
| 2025-08-22 | 10:10:17 | ROOT | 2025-09-19 | 28 | 91.2903 | ||||||||||||
| 2025-08-22 | 10:08:16 | ROOT | 2025-09-19 | 28 | 91.1227 | ||||||||||||
| 2025-08-22 | 10:04:26 | ROOT | 2025-09-19 | 28 | 91.4299 | ||||||||||||
| 2025-08-21 | 11:41:42 | ROOT | 2025-09-19 | 29 | 91.428 | ||||||||||||
| 2025-08-15 | 15:46:51 | ROOT | 2025-09-19 | 35 | 90.015 | ||||||||||||
| 2025-08-15 | 15:46:51 | ROOT | 2025-09-19 | 35 | 90.015 | ||||||||||||
| 2025-08-08 | 15:04:26 | ROOT | 2025-09-19 | 42 | 89.9457 | SSR | |||||||||||
| 2025-08-08 | 09:31:50 | ROOT | 2025-09-19 | 42 | 91.575 | SSR | |||||||||||
| 2025-08-08 | 09:31:50 | ROOT | 2025-09-19 | 42 | 91.575 | SSR | |||||||||||
| 2025-08-07 | 09:35:13 | ROOT | 2025-08-15 | 8 | 105.525 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:34:57 | ROOT | 2025-08-15 | 8 | 106.565 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:32:58 | ROOT | 2025-08-15 | 8 | 106.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:32:58 | ROOT | 2025-08-15 | 8 | 106.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:38:37 | ROOT | 2025-08-15 | 9 | 122.445 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:38:35 | ROOT | 2025-08-15 | 9 | 122.985 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:43:19 | ROOT | 2025-09-19 | 45 | 128.355 | ||||||||||||
| 2025-08-04 | 12:07:59 | ROOT | 2025-09-19 | 46 | 122.611 | ||||||||||||
| 2025-08-04 | 12:07:57 | ROOT | 2025-09-19 | 46 | 122.495 | ||||||||||||
| 2025-07-29 | 11:36:20 | ROOT | 2025-08-15 | 17 | 114.491 | ||||||||||||
| 2025-07-29 | 11:35:38 | ROOT | 2025-08-15 | 17 | 115.2 | ||||||||||||
| 2025-07-22 | 09:53:46 | ROOT | 2025-08-15 | 24 | 119.785 | ||||||||||||
| 2025-07-11 | 12:38:29 | ROOT | 2025-08-15 | 35 | 116.995 | ||||||||||||
| 2025-07-11 | 12:38:29 | ROOT | 2025-08-15 | 35 | 117.005 | ||||||||||||
| 2025-07-07 | 13:03:31 | ROOT | 2025-07-18 | 11 | 123.818 | ||||||||||||
| 2025-07-03 | 12:06:54 | ROOT | 2025-08-15 | 43 | 125.353 | ||||||||||||
| 2025-07-03 | 12:06:54 | ROOT | 2025-08-15 | 43 | 125.324 | ||||||||||||
| 2025-07-03 | 12:05:18 | ROOT | 2025-08-15 | 43 | 125.91 | ||||||||||||
| 2025-07-03 | 12:05:08 | ROOT | 2025-08-15 | 43 | 126.425 | ||||||||||||
| 2025-06-04 | 11:51:26 | ROOT | 2025-06-20 | 16 | 134.911 | ||||||||||||
| 2025-05-22 | 14:57:26 | ROOT | 2025-06-20 | 29 | 130.08 | ||||||||||||
| 2025-05-12 | 10:01:45 | ROOT | 2025-05-16 | 4 | 150.685 | ||||||||||||
| 2025-05-08 | 13:50:16 | ROOT | 2025-05-16 | 8 | 145.39 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:59:14 | ROOT | 2025-05-16 | 8 | 134.052 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:59:14 | ROOT | 2025-05-16 | 8 | 134.065 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 13:42:33 | ROOT | 2025-03-21 | 16 | 139.715 | ||||||||||||
| 2025-03-03 | 10:06:40 | ROOT | 2025-03-21 | 18 | 139.505 | ||||||||||||
| 2025-02-28 | 12:34:35 | ROOT | 2025-03-21 | 21 | 134.61 | ||||||||||||
| 2025-02-27 | 13:03:45 | ROOT | 2025-03-21 | 22 | 127.917 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:18:02 | ROOT | 2025-03-21 | 22 | 126.875 | Post-Earnings | |||||||||||
| 2025-02-25 | 14:02:29 | ROOT | 2025-03-21 | 24 | 97.885 | ||||||||||||
| 2025-02-21 | 15:57:00 | ROOT | 2025-02-21 | 0 | 100.657 | SSR | |||||||||||
| 2025-02-20 | 12:36:23 | ROOT | 2025-03-21 | 29 | 109.077 | SSR | |||||||||||
| 2025-01-17 | 09:54:27 | ROOT | 2025-01-17 | 0 | 88.62 | ||||||||||||
| 2024-11-26 | 15:56:40 | ROOT | 2024-12-20 | 24 | 103.009 | ||||||||||||
| 2024-11-26 | 15:54:19 | ROOT | 2024-12-20 | 24 | 103.915 | ||||||||||||
| 2024-11-26 | 15:45:59 | ROOT | 2024-12-20 | 24 | 104.391 | ||||||||||||
| 2024-11-25 | 13:23:03 | ROOT | 2024-12-20 | 25 | 106.79 | ||||||||||||
| 2024-11-20 | 11:04:45 | ROOT | 2024-12-20 | 30 | 106.605 | ||||||||||||
| 2024-11-20 | 10:50:06 | ROOT | 2024-12-20 | 30 | 109.47 | ||||||||||||
| 2024-11-20 | 10:48:23 | ROOT | 2024-12-20 | 30 | 109.495 | ||||||||||||
| 2024-11-20 | 10:47:18 | ROOT | 2024-12-20 | 30 | 109.015 | ||||||||||||
| 2024-11-20 | 10:20:32 | ROOT | 2024-12-20 | 30 | 106.625 | ||||||||||||
| 2024-11-15 | 11:44:47 | ROOT | 2024-11-15 | 0 | 87.8 | ||||||||||||
| 2024-11-15 | 11:44:47 | ROOT | 2024-11-15 | 0 | 87.8 | ||||||||||||
| 2024-11-15 | 11:28:45 | ROOT | 2024-11-15 | 0 | 88.225 | ||||||||||||
| 2024-11-12 | 15:21:50 | ROOT | 2025-06-20 | 220 | 74.235 | SSR | |||||||||||
| 2024-11-11 | 14:59:38 | ROOT | 2024-11-15 | 4 | 79.9552 | ||||||||||||
| 2024-11-11 | 14:59:38 | ROOT | 2024-11-15 | 4 | 79.955 | ||||||||||||
| 2024-11-07 | 12:44:40 | ROOT | 2025-01-17 | 71 | 82.985 | ||||||||||||
| 2024-11-07 | 12:40:45 | ROOT | 2024-11-15 | 8 | 82.4088 | ||||||||||||
| 2024-11-04 | 10:10:24 | ROOT | 2024-11-15 | 11 | 70.71 | ||||||||||||
| 2024-11-04 | 10:10:24 | ROOT | 2024-11-15 | 11 | 70.685 | ||||||||||||
| 2024-11-01 | 09:42:04 | ROOT | 2024-11-15 | 14 | 65.5981 | ||||||||||||
| 2024-10-31 | 15:53:11 | ROOT | 2024-11-15 | 15 | 63.8351 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:45:33 | ROOT | 2025-03-21 | 141 | 66.6464 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:30:38 | ROOT | 2024-12-20 | 50 | 68.5459 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:27:37 | ROOT | 2024-12-20 | 50 | 68.7951 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:23:29 | ROOT | 2024-12-20 | 50 | 69.74 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:07:21 | ROOT | 2024-12-20 | 50 | 72.695 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:57:10 | ROOT | 2024-11-15 | 15 | 75.4557 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:31:20 | ROOT | 2024-11-15 | 15 | 74.46 | Post-Earnings | |||||||||||
| 2024-10-15 | 12:40:57 | ROOT | 2024-10-18 | 3 | 42.799 | ||||||||||||
| 2024-07-31 | 09:53:03 | ROOT | 2024-08-16 | 16 | 62.0037 | ||||||||||||
| 2024-07-31 | 09:35:24 | ROOT | 2024-08-16 | 16 | 63.03 | ||||||||||||
| 2024-07-29 | 13:42:39 | ROOT | 2024-08-16 | 18 | 67.35 | ||||||||||||
| 2024-07-26 | 15:32:35 | ROOT | 2024-09-20 | 56 | 67.66 | ||||||||||||
| 2024-07-17 | 15:35:47 | ROOT | 2024-07-19 | 2 | 80.01 | ||||||||||||
| 2024-07-12 | 13:16:17 | ROOT | 2024-07-19 | 7 | 68.675 | ||||||||||||
| 2024-05-21 | 13:39:57 | ROOT | 2024-06-21 | 31 | 61.1544 | ||||||||||||
| 2024-05-21 | 13:39:57 | ROOT | 2024-06-21 | 31 | 61.123 | ||||||||||||
| 2024-05-21 | 13:39:13 | ROOT | 2024-06-21 | 31 | 61.085 | ||||||||||||
| 2024-05-13 | 12:01:49 | ROOT | 2024-05-17 | 4 | 63.385 | ||||||||||||
| 2024-05-03 | 14:44:13 | ROOT | 2024-05-17 | 14 | 56.295 | SSR | |||||||||||
| 2024-05-02 | 10:01:55 | ROOT | 2024-06-21 | 50 | 58.6298 | SSR | |||||||||||
| 2024-04-18 | 13:16:11 | ROOT | 2024-05-17 | 29 | 53.0 | SSR | |||||||||||
| 2024-04-18 | 13:16:08 | ROOT | 2024-05-17 | 29 | 53.0 | SSR | |||||||||||
| 2024-04-15 | 15:38:07 | ROOT | 2024-05-17 | 32 | 65.785 | ||||||||||||
| 2024-04-11 | 12:21:19 | ROOT | 2024-04-19 | 8 | 66.705 | SSR | |||||||||||
| 2024-03-15 | 14:21:38 | ROOT | 2024-04-19 | 35 | 51.435 | ||||||||||||
| 2024-03-15 | 13:37:56 | ROOT | 2024-04-19 | 35 | 50.8049 | ||||||||||||
| 2024-03-08 | 15:49:40 | ROOT | 2024-03-15 | 7 | 46.055 | ||||||||||||
| 2024-03-08 | 15:49:04 | ROOT | 2024-03-15 | 7 | 45.995 | ||||||||||||
| 2024-03-08 | 15:48:23 | ROOT | 2024-03-15 | 7 | 46.0345 | ||||||||||||
| 2024-03-08 | 15:40:10 | ROOT | 2024-04-19 | 42 | 45.975 | ||||||||||||
| 2024-03-04 | 12:30:29 | ROOT | 2024-03-15 | 11 | 40.7296 | SSR | |||||||||||
| 2024-03-04 | 12:30:29 | ROOT | 2024-03-15 | 11 | 40.7299 | SSR | |||||||||||
| 2024-02-28 | 12:22:19 | ROOT | 2024-03-15 | 16 | 27.245 | SSR | |||||||||||
| 2024-02-28 | 12:21:36 | ROOT | 2024-03-15 | 16 | 27.245 | SSR | |||||||||||
| 2024-02-26 | 09:46:25 | ROOT | 2024-03-15 | 18 | 18.5828 | ||||||||||||
| 2024-02-23 | 10:24:19 | ROOT | 2024-03-15 | 21 | 14.33 | ||||||||||||
| 2024-02-16 | 15:51:37 | ROOT | 2024-02-16 | 0 | 8.765 | ||||||||||||
| 2023-03-06 | 13:33:23 | ROOT | 2023-03-17 | 11 | 4.84 | ||||||||||||
| 2022-08-02 | 14:44:31 | ROOT | 2022-08-12 | 10 | 1.175 |
