Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM20260618C00002000 | 2.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYAM20260618C00003000 | 3.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 683.53% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| RYAM20260618C00004000 | 4.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 456.54% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| RYAM20260618C00005000 | 5.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 353.17% | 0.90 | 0.04 | -0.04 | 0.00 | 0.00 |
| RYAM20260618C00006000 | 6.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 269.48% | 0.86 | 0.06 | -0.04 | 0.00 | 0.00 |
| RYAM20260618C00007000 | 7.00 | 0.60 | 2.75 | 0.00 | 0 | 0 | 282.31% | 0.78 | 0.07 | -0.06 | 0.01 | 0.00 |
| RYAM20260618C00008000 | 8.00 | 0.50 | 1.40 | 0.00 | 0 | 5 | 69.02% | 0.80 | 0.27 | -0.01 | 0.01 | 0.00 |
| RYAM20260618C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 1,539 | 64.51% | 0.46 | 0.38 | -0.02 | 0.01 | 0.00 |
| RYAM20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 387 | 53.08% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| RYAM20260618C00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 52 | 188.65% | 0.35 | 0.12 | -0.04 | 0.01 | 0.00 |
| RYAM20260618C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 198.70% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| RYAM20260618C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 224.77% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| RYAM20260618C00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 270.38% | 0.28 | 0.08 | -0.06 | 0.01 | 0.00 |
| RYAM20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 268.15% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| RYAM20260618C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 286.66% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| RYAM20260618C00017000 | 17.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 327.79% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| RYAM20260618C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 319.05% | 0.21 | 0.05 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAM20260618P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 542.40% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RYAM20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.89% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYAM20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.26% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| RYAM20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 347.43% | -0.13 | 0.04 | -0.04 | 0.00 | -0.00 |
| RYAM20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.12% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| RYAM20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.74% | -0.21 | 0.10 | -0.03 | 0.00 | -0.00 |
| RYAM20260618P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 59.88% | -0.22 | 0.31 | -0.01 | 0.00 | -0.00 |
| RYAM20260618P00009000 | 9.00 | 0.30 | 1.00 | 0.00 | 0 | 406 | 49.31% | -0.73 | 0.72 | -0.02 | 0.00 | -0.00 |
| RYAM20260618P00010000 | 10.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 107.07% | -0.76 | 0.23 | -0.03 | 0.01 | -0.00 |
| RYAM20260618P00011000 | 11.00 | 1.30 | 2.90 | 0.00 | 0 | 0 | 196.03% | -0.68 | 0.12 | -0.05 | 0.01 | -0.00 |
| RYAM20260618P00012000 | 12.00 | 2.80 | 3.90 | 0.00 | 0 | 1 | 227.19% | -0.71 | 0.10 | -0.05 | 0.01 | -0.00 |
| RYAM20260618P00013000 | 13.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 254.00% | -0.73 | 0.09 | -0.06 | 0.01 | -0.00 |
| RYAM20260618P00014000 | 14.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 277.60% | -0.75 | 0.08 | -0.06 | 0.01 | -0.00 |
| RYAM20260618P00015000 | 15.00 | 5.70 | 7.10 | 0.00 | 0 | 1 | 334.43% | -0.71 | 0.07 | -0.07 | 0.01 | -0.00 |
| RYAM20260618P00016000 | 16.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 354.15% | -0.72 | 0.06 | -0.08 | 0.01 | -0.00 |
| RYAM20260618P00017000 | 17.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 372.14% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| RYAM20260618P00018000 | 18.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 471.27% | -0.64 | 0.05 | -0.11 | 0.01 | -0.00 |
