RYAM / Rayonier Advanced Materials Inc. - Aktien-Optionen Fluss

Rayonier Advanced Materials Inc.
US ˙ NYSE ˙ US75508B1044

RYAM / Rayonier Advanced Materials Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 13:54:20 RYAM SELL --O|--- CALL 2026-06-18 16 9 9.005 -0.06 MRX-TRADE 1289 0.55 10,500 -0.45
2026-05-22 11:55:51 RYAM 2026-06-18 27 8.69
2026-05-20 12:18:51 RYAM 2026-08-21 93 8.65
2026-05-20 12:07:46 RYAM 2026-06-18 29 8.64505
2026-05-19 11:55:59 RYAM 2026-06-18 30 8.83
2026-05-18 14:41:16 RYAM 2026-06-18 31 8.905
2026-05-18 10:38:34 RYAM 2026-09-18 123 8.675
2026-05-15 11:53:22 RYAM 2026-05-15 0 8.92
2026-05-15 11:53:22 RYAM 2026-05-15 0 8.905
2026-05-15 11:53:22 RYAM 2026-05-15 0 8.905
2026-05-15 11:53:22 RYAM 2026-05-15 0 8.92
2026-05-15 11:53:22 RYAM 2026-05-15 0 8.92
2026-05-15 11:51:57 RYAM 2026-05-15 0 8.89
2026-05-15 11:51:57 RYAM 2026-05-15 0 8.89
2026-05-15 11:51:57 RYAM 2026-05-15 0 8.89
2026-05-15 11:51:45 RYAM 2026-05-15 0 8.89
2026-05-15 11:46:25 RYAM 2026-05-15 0 8.965
2026-05-15 11:46:25 RYAM 2026-05-15 0 8.92
2026-05-15 11:45:50 RYAM 2026-05-15 0 9.01
2026-05-15 10:19:25 RYAM 2026-07-17 63 9.055
2026-05-15 10:19:25 RYAM 2026-07-17 63 9.055
2026-05-15 10:18:41 RYAM 2026-07-17 63 9.05
2026-05-15 10:18:41 RYAM 2026-07-17 63 9.05
2026-05-15 10:18:38 RYAM 2026-07-17 63 9.05
2026-05-15 10:18:38 RYAM 2026-07-17 63 9.05
2026-05-06 09:59:58 RYAM 2026-05-15 9 9.71 Post-Earnings
2026-04-30 10:02:34 RYAM 2026-05-15 15 9.355
2026-04-30 10:02:34 RYAM 2026-05-15 15 9.355
2026-04-28 13:47:11 RYAM 2026-05-15 17 9.615
2026-04-23 12:38:19 RYAM 2026-12-18 239 9.745
2026-04-23 12:20:48 RYAM 2026-05-15 22 9.75
2026-04-22 11:11:48 RYAM 2026-05-15 23 9.66
2026-04-22 09:46:43 RYAM 2026-05-15 23 9.495
2026-04-22 09:35:52 RYAM 2026-05-15 23 9.52835
2026-04-22 09:34:37 RYAM 2026-05-15 23 9.62
2026-04-22 09:34:37 RYAM 2026-05-15 23 9.62498
2026-04-22 09:33:22 RYAM 2026-05-15 23 9.51
2026-04-21 14:31:18 RYAM 2026-05-15 24 9.23 SSR
2026-04-21 10:08:16 RYAM 2026-05-15 24 9.325 SSR
2026-04-21 10:08:16 RYAM 2026-05-15 24 9.325 SSR
2026-04-21 09:42:19 RYAM 2026-05-15 24 9.155 SSR
2026-04-21 09:42:19 RYAM 2026-05-15 24 9.155 SSR
2026-04-20 15:05:19 RYAM 2026-05-15 25 9.28 SSR
2026-04-17 11:55:50 RYAM 2026-09-18 154 10.18
2026-04-17 11:46:59 RYAM 2026-09-18 154 10.195
2026-04-08 14:33:50 RYAM 2026-09-18 163 9.475
2026-04-08 14:05:17 RYAM 2026-09-18 163 9.54
2026-04-08 14:04:27 RYAM 2026-09-18 163 9.56
2026-04-08 14:04:27 RYAM 2026-09-18 163 9.54053
2026-04-08 14:04:27 RYAM 2026-09-18 163 9.56
2026-04-08 13:11:31 RYAM 2026-09-18 163 9.525
2026-04-02 10:45:28 RYAM 2026-05-15 43 10.99
2026-04-01 10:53:49 RYAM 2026-04-17 16 11.32
2026-03-31 15:50:58 RYAM 2026-04-17 17 11.11
2026-03-31 15:15:19 RYAM 2026-04-17 17 11.12
2026-03-31 15:15:12 RYAM 2026-04-17 17 11.175
2026-03-20 10:09:36 RYAM 2026-05-15 56 10.9
2026-03-04 15:19:13 RYAM 2026-03-20 16 10.695 Post-Earnings
2026-03-04 15:19:13 RYAM 2026-03-20 16 10.695 Post-Earnings
2026-03-02 12:34:07 RYAM 2026-03-20 18 9.44
2026-03-02 12:34:07 RYAM 2026-03-20 18 9.445
2026-03-02 11:16:28 RYAM 2026-03-20 18 9.35
2026-03-02 11:08:17 RYAM 2026-03-20 18 9.3
2026-03-02 10:38:02 RYAM 2026-03-20 18 9.115
2026-03-02 10:37:59 RYAM 2026-03-20 18 9.12
2026-02-27 14:50:30 RYAM 2026-03-20 21 9.305
2026-02-27 14:13:08 RYAM 2026-03-20 21 9.31521
2026-02-27 11:08:21 RYAM 2026-03-20 21 9.235
2026-02-26 15:41:34 RYAM 2026-03-20 22 9.52
2026-02-26 15:22:47 RYAM 2026-03-20 22 9.555
2026-02-26 15:22:48 RYAM 2026-03-20 22 9.65487
2026-02-26 15:21:27 RYAM 2026-03-20 22 9.51
2026-02-26 15:21:27 RYAM 2026-03-20 22 9.51
2026-02-26 13:18:18 RYAM 2026-03-20 22 9.485
2026-02-26 13:17:45 RYAM 2026-03-20 22 9.465
2026-02-26 12:23:55 RYAM 2026-03-20 22 9.57
2026-02-26 12:23:55 RYAM 2026-03-20 22 9.57
2026-02-26 12:23:55 RYAM 2026-03-20 22 9.57
2026-02-26 12:20:58 RYAM 2026-03-20 22 9.5
2026-02-26 12:20:58 RYAM 2026-03-20 22 9.5
2026-02-26 12:17:33 RYAM 2026-03-20 22 9.375
2026-02-26 12:17:33 RYAM 2026-03-20 22 9.40499
2026-02-25 10:23:56 RYAM 2026-09-18 205 9.91
2026-02-25 10:23:57 RYAM 2026-09-18 205 9.91
2026-02-20 15:28:23 RYAM 2026-09-18 210 7.905
2026-02-20 15:27:20 RYAM 2026-09-18 210 7.925
2026-02-20 15:27:20 RYAM 2026-09-18 210 7.925
2026-02-20 15:18:43 RYAM 2026-09-18 210 7.895
2026-02-17 15:23:26 RYAM 2026-02-20 3 7.97995
2026-02-17 15:23:26 RYAM 2026-02-20 3 7.98
2026-02-13 15:56:12 RYAM 2026-02-20 7 8.22527
2026-02-11 13:39:22 RYAM 2026-08-21 191 8.28503
2026-02-11 13:39:16 RYAM 2026-05-15 93 8.345
2026-02-11 13:39:16 RYAM 2026-05-15 93 8.345
2026-02-11 11:37:24 RYAM 2026-05-15 93 8.355
2026-02-11 11:37:24 RYAM 2026-05-15 93 8.355
2026-02-11 10:59:03 RYAM 2026-08-21 191 8.24
2026-02-11 10:50:05 RYAM 2026-08-21 191 8.255
2026-02-11 10:50:05 RYAM 2026-08-21 191 8.255
2026-02-11 10:50:05 RYAM 2026-08-21 191 8.255
2026-02-09 13:41:12 RYAM 2026-05-15 95 8.05
2026-02-09 12:34:57 RYAM 2026-08-21 193 7.97987
2026-02-09 11:59:45 RYAM 2026-08-21 193 8.025
2026-02-09 11:59:45 RYAM 2026-08-21 193 8.025
2026-02-09 11:59:45 RYAM 2026-08-21 193 8.025
2026-02-09 11:41:18 RYAM 2026-08-21 193 7.995
2026-02-09 11:08:40 RYAM 2026-08-21 193 8.09
2026-02-09 11:07:00 RYAM 2026-08-21 193 8.11001
2026-01-28 10:24:02 RYAM 2026-08-21 205 8.47
2026-01-28 10:16:36 RYAM 2026-08-21 205 8.48
2026-01-28 10:16:36 RYAM 2026-08-21 205 8.48
2026-01-28 10:15:41 RYAM 2026-02-20 23 8.475
2026-01-27 12:34:36 RYAM 2026-02-20 24 8.38489
2026-01-27 12:25:44 RYAM 2026-02-20 24 8.315
2026-01-26 15:58:19 RYAM 2026-09-18 235 8.465
2026-01-26 15:58:19 RYAM 2026-09-18 235 8.465
2026-01-22 11:00:00 RYAM 2026-09-18 239 8.805
2026-01-22 11:00:00 RYAM 2026-09-18 239 8.805
2026-01-22 10:22:51 RYAM 2026-05-15 113 8.86
2026-01-22 10:22:51 RYAM 2026-05-15 113 8.86
2026-01-21 14:15:11 RYAM 2026-08-21 212 8.59
2026-01-21 11:18:03 RYAM 2026-02-20 30 8.15495
2026-01-21 11:18:03 RYAM 2026-02-20 30 8.155
2026-01-20 14:22:30 RYAM 2026-05-15 115 7.99996
2026-01-20 10:21:35 RYAM 2026-09-18 241 8.02
2026-01-15 11:43:12 RYAM 2026-09-18 246 8.355
2026-01-15 11:42:43 RYAM 2026-09-18 246 8.27
2026-01-15 11:42:43 RYAM 2026-09-18 246 8.32
2026-01-15 11:42:43 RYAM 2026-09-18 246 8.28
2026-01-15 10:32:33 RYAM 2026-02-20 36 8.09
2026-01-15 10:23:08 RYAM 2026-08-21 218 7.98987
2026-01-13 15:40:25 RYAM 2026-08-21 220 7.505
2026-01-13 15:19:57 RYAM 2026-08-21 220 7.52
2026-01-13 15:19:55 RYAM 2026-08-21 220 7.52
2026-01-13 15:19:55 RYAM 2026-08-21 220 7.52
2026-01-13 15:19:30 RYAM 2026-08-21 220 7.52
2026-01-13 12:59:38 RYAM 2026-02-20 38 7.40505
2026-01-09 13:59:12 RYAM 2026-05-15 126 7.265
2026-01-09 13:58:58 RYAM 2026-05-15 126 7.285
2026-01-09 13:58:58 RYAM 2026-05-15 126 7.285
2026-01-09 13:58:58 RYAM 2026-05-15 126 7.305
2026-01-09 13:16:36 RYAM 2026-05-15 126 7.335
2026-01-09 13:16:36 RYAM 2026-05-15 126 7.325
2026-01-09 13:16:27 RYAM 2026-05-15 126 7.355
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.435
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.385
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.385
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.405
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.405
2026-01-09 13:02:28 RYAM 2026-05-15 126 7.435
2026-01-09 13:02:21 RYAM 2026-05-15 126 7.435
2026-01-08 15:32:31 RYAM 2026-01-16 8 7.57987
2026-01-07 09:56:32 RYAM 2026-05-15 128 7.075
2026-01-07 09:56:32 RYAM 2026-05-15 128 7.075
2026-01-07 09:37:50 RYAM 2026-05-15 128 7.01
2026-01-07 09:37:50 RYAM 2026-05-15 128 7.01
2026-01-07 09:37:24 RYAM 2026-05-15 128 7.01
2025-12-22 14:28:51 RYAM 2026-09-18 270 5.725
2025-12-18 12:35:31 RYAM 2026-03-20 92 5.79983
2025-12-17 09:43:58 RYAM 2026-05-15 149 5.75
2025-12-17 09:43:34 RYAM 2026-05-15 149 5.745
2025-12-11 10:36:53 RYAM 2026-05-15 155 5.725
2025-12-11 10:36:53 RYAM 2026-05-15 155 5.725
2025-12-11 10:36:53 RYAM 2026-05-15 155 5.725
2025-12-05 12:26:53 RYAM 2026-03-20 105 6.355
2025-11-25 11:52:00 RYAM 2026-05-15 171 6.405
2025-11-24 15:21:12 RYAM 2026-03-20 116 6.05
2025-11-13 10:33:16 RYAM 2026-02-20 99 5.89002
2025-11-13 10:33:16 RYAM 2026-02-20 99 5.89
2025-11-13 10:17:37 RYAM 2026-02-20 99 5.945
2025-11-13 10:17:37 RYAM 2026-02-20 99 5.945
2025-11-13 10:09:09 RYAM 2026-02-20 99 5.99
2025-11-05 14:20:23 RYAM 2026-02-20 107 5.86 Post-Earnings / SSR
2025-11-05 14:10:48 RYAM 2026-02-20 107 5.805 Post-Earnings / SSR
2025-11-05 14:10:09 RYAM 2026-02-20 107 5.805 Post-Earnings / SSR
2025-11-05 12:57:25 RYAM 2026-02-20 107 5.88 Post-Earnings / SSR
2025-11-05 12:37:27 RYAM 2026-02-20 107 5.895 Post-Earnings / SSR
2025-11-05 12:36:53 RYAM 2026-02-20 107 5.895 Post-Earnings / SSR
2025-11-05 10:32:22 RYAM 2026-05-15 191 6.045 Post-Earnings / SSR
2025-11-05 10:32:22 RYAM 2026-05-15 191 6.045 Post-Earnings / SSR
2025-11-05 10:28:27 RYAM 2026-05-15 191 6.07 Post-Earnings / SSR
2025-11-05 10:28:27 RYAM 2026-05-15 191 6.07 Post-Earnings / SSR
2025-11-05 10:28:04 RYAM 2026-05-15 191 6.07 Post-Earnings / SSR
2025-11-03 10:56:48 RYAM 2026-05-15 193 6.79
2025-11-03 10:56:48 RYAM 2026-05-15 193 6.795
2025-10-31 15:00:50 RYAM 2026-05-15 196 6.92
2025-10-31 14:59:59 RYAM 2026-05-15 196 6.915
2025-10-30 12:54:27 RYAM 2026-05-15 197 6.93
2025-10-30 10:28:10 RYAM 2026-05-15 197 7.015
2025-10-30 10:21:33 RYAM 2026-05-15 197 7.05497
2025-10-30 10:14:22 RYAM 2025-11-21 22 6.955
2025-10-30 10:14:10 RYAM 2026-05-15 197 6.98504
2025-10-30 10:13:11 RYAM 2026-05-15 197 6.925
2025-10-30 10:12:44 RYAM 2025-11-21 22 6.91
2025-10-30 10:12:06 RYAM 2025-11-21 22 6.935
2025-10-30 10:11:37 RYAM 2026-02-20 113 6.935
2025-10-30 10:10:59 RYAM 2026-05-15 197 6.945
2025-10-30 10:10:31 RYAM 2025-11-21 22 7.0
2025-10-30 10:09:56 RYAM 2026-05-15 197 7.0
2025-10-30 10:09:01 RYAM 2026-05-15 197 7.0
2025-10-30 10:06:00 RYAM 2026-05-15 197 7.09
2025-10-30 10:04:57 RYAM 2026-05-15 197 6.985
2025-10-30 10:04:58 RYAM 2026-05-15 197 6.995
2025-10-30 10:03:55 RYAM 2026-02-20 113 6.965
2025-10-30 10:03:13 RYAM 2026-02-20 113 6.905
2025-10-30 10:03:14 RYAM 2026-02-20 113 6.93
2025-10-29 15:03:49 RYAM 2025-11-21 23 7.07
2025-10-29 15:03:49 RYAM 2025-11-21 23 7.07
2025-10-29 15:00:44 RYAM 2025-11-21 23 7.105
2025-10-29 14:52:44 RYAM 2025-11-21 23 7.1
2025-10-29 14:08:14 RYAM 2025-11-21 23 7.16972
2025-10-29 13:10:35 RYAM 2025-11-21 23 7.115
2025-10-29 13:10:35 RYAM 2025-11-21 23 7.105
2025-10-29 11:13:59 RYAM 2025-11-21 23 7.155
2025-10-28 12:42:21 RYAM 2025-11-21 24 7.255
2025-10-27 13:31:41 RYAM 2026-02-20 116 7.245
2025-10-24 10:55:34 RYAM 2025-11-21 28 7.45
2025-10-23 15:03:51 RYAM 2025-11-21 29 7.485
2025-10-23 12:09:59 RYAM 2026-02-20 120 7.22
2025-10-20 13:53:45 RYAM 2025-11-21 32 7.38
2025-10-20 13:53:15 RYAM 2026-02-20 123 7.34519
2025-10-20 13:53:15 RYAM 2025-11-21 32 7.39
2025-10-20 13:53:15 RYAM 2025-11-21 32 7.38
2025-10-20 13:52:59 RYAM 2025-11-21 32 7.4
2025-10-20 13:31:49 RYAM 2025-11-21 32 7.365
2025-10-20 13:31:49 RYAM 2025-11-21 32 7.365
2025-10-20 12:50:48 RYAM 2025-11-21 32 7.46
2025-10-20 12:50:48 RYAM 2025-11-21 32 7.455
2025-10-20 12:50:31 RYAM 2025-11-21 32 7.46
2025-10-20 12:50:31 RYAM 2025-11-21 32 7.46
2025-10-20 12:50:31 RYAM 2025-11-21 32 7.46
2025-10-17 15:24:23 RYAM 2025-11-21 35 7.14496
2025-10-17 15:24:23 RYAM 2025-11-21 35 7.145
2025-10-17 15:12:05 RYAM 2025-11-21 35 7.085
2025-10-17 15:12:05 RYAM 2025-11-21 35 7.085
2025-10-17 14:25:08 RYAM 2025-11-21 35 7.005
2025-10-17 13:21:56 RYAM 2025-11-21 35 7.005
2025-10-17 13:14:51 RYAM 2025-11-21 35 7.03479
2025-10-17 13:14:51 RYAM 2025-11-21 35 7.03499
2025-10-17 13:13:58 RYAM 2025-11-21 35 6.945
2025-10-17 09:55:17 RYAM 2025-11-21 35 7.34
2025-10-17 09:54:19 RYAM 2025-11-21 35 7.33
2025-10-17 09:54:19 RYAM 2025-11-21 35 7.345
2025-10-17 09:46:59 RYAM 2025-11-21 35 7.34
2025-10-16 10:45:48 RYAM 2025-11-21 36 7.42999
2025-10-16 10:45:48 RYAM 2025-11-21 36 7.43
2025-10-16 09:39:55 RYAM 2025-11-21 36 7.4
2025-10-16 09:39:55 RYAM 2025-11-21 36 7.4
2025-10-16 09:38:44 RYAM 2025-11-21 36 7.37001
2025-10-16 09:38:44 RYAM 2025-11-21 36 7.37
2025-10-16 09:38:44 RYAM 2025-11-21 36 7.37
2025-10-16 09:38:31 RYAM 2025-11-21 36 7.435
2025-10-10 12:03:02 RYAM 2026-01-16 98 7.27
2025-10-10 11:53:50 RYAM 2026-01-16 98 7.23993
2025-10-10 11:48:37 RYAM 2026-01-16 98 7.245
2025-10-10 11:48:37 RYAM 2026-01-16 98 7.245
2025-10-10 10:58:56 RYAM 2026-01-16 98 7.25
2025-10-10 10:58:56 RYAM 2026-01-16 98 7.25
2025-10-09 14:00:56 RYAM 2026-01-16 99 7.275
2025-10-09 14:00:56 RYAM 2025-10-17 8 7.24503
2025-10-09 12:29:29 RYAM 2026-02-20 134 7.335
2025-10-07 10:52:34 RYAM 2026-01-16 101 7.49
2025-10-07 10:52:34 RYAM 2026-01-16 101 7.49
2025-10-06 15:31:22 RYAM 2025-10-17 11 7.68987
2025-10-03 15:32:51 RYAM 2025-11-21 49 7.62
2025-10-03 15:32:51 RYAM 2025-11-21 49 7.645
2025-10-03 13:08:37 RYAM 2025-11-21 49 7.7566
2025-10-03 13:08:37 RYAM 2025-11-21 49 7.75942
2025-10-03 13:00:03 RYAM 2025-11-21 49 7.69496
2025-10-03 09:42:03 RYAM 2025-11-21 49 7.755
2025-10-01 10:41:03 RYAM 2025-11-21 51 7.26
2025-10-01 10:40:45 RYAM 2025-11-21 51 7.26
2025-10-01 10:24:37 RYAM 2025-11-21 51 7.205
2025-10-01 10:23:28 RYAM 2025-11-21 51 7.205
2025-09-30 13:51:58 RYAM 2025-11-21 52 7.155
2025-09-30 12:34:06 RYAM 2026-01-16 108 7.07497
2025-09-30 11:42:52 RYAM 2026-01-16 108 7.04496
2025-09-30 11:42:52 RYAM 2026-01-16 108 7.045
2025-09-30 11:42:52 RYAM 2026-01-16 108 7.04496
2025-09-30 10:51:53 RYAM 2026-01-16 108 6.97
2025-09-30 10:50:39 RYAM 2026-01-16 108 6.99014
2025-09-30 10:50:39 RYAM 2026-01-16 108 6.99
2025-09-26 10:51:50 RYAM 2025-11-21 56 6.755
2025-09-25 12:08:09 RYAM 2025-11-21 57 6.86999
2025-09-25 10:46:23 RYAM 2025-11-21 57 6.815
2025-09-24 15:34:18 RYAM 2025-11-21 58 6.865
2025-09-23 12:07:38 RYAM 2025-11-21 59 6.985
2025-09-23 12:07:38 RYAM 2025-11-21 59 6.985
2025-09-22 12:50:53 RYAM 2025-11-21 60 6.94031
2025-09-22 12:50:53 RYAM 2025-11-21 60 6.94001
2025-09-22 12:50:53 RYAM 2025-11-21 60 6.94031
2025-09-22 12:33:19 RYAM 2025-11-21 60 6.915
2025-09-22 09:55:10 RYAM 2025-11-21 60 7.13
2025-09-22 09:55:10 RYAM 2025-11-21 60 7.13
2025-09-22 09:52:15 RYAM 2025-11-21 60 7.04524
2025-09-22 09:50:22 RYAM 2025-11-21 60 7.02483
2025-09-22 09:49:43 RYAM 2025-11-21 60 7.005
2025-09-19 14:23:49 RYAM 2025-11-21 63 7.095
2025-09-19 13:22:28 RYAM 2025-11-21 63 7.11501
2025-09-19 10:50:17 RYAM 2025-11-21 63 7.11028
2025-09-19 10:50:17 RYAM 2025-11-21 63 7.11
2025-09-19 10:50:17 RYAM 2025-11-21 63 7.11001
2025-09-19 10:45:39 RYAM 2025-11-21 63 7.1349
2025-09-19 10:45:19 RYAM 2025-11-21 63 7.09
2025-08-25 13:28:54 RYAM 2025-09-19 25 5.43511
2025-08-22 11:04:36 RYAM 2025-09-19 28 5.475
2025-08-22 11:04:36 RYAM 2025-09-19 28 5.475
2025-08-21 14:05:51 RYAM 2025-09-19 29 5.05495
2025-08-19 13:42:32 RYAM 2025-11-21 94 4.86
2025-08-19 13:42:32 RYAM 2025-11-21 94 4.86
2025-08-19 12:53:21 RYAM 2025-11-21 94 4.905
2025-08-19 12:02:51 RYAM 2025-11-21 94 4.87
2025-08-19 12:02:25 RYAM 2025-11-21 94 4.895
2025-08-19 12:02:25 RYAM 2025-11-21 94 4.895
2025-08-19 12:02:25 RYAM 2025-11-21 94 4.895
2025-08-18 12:04:44 RYAM 2025-09-19 32 5.12019
2025-08-15 09:47:40 RYAM 2025-08-15 0 5.15493
2025-08-15 09:47:40 RYAM 2025-08-15 0 5.155
2025-08-14 11:18:29 RYAM 2025-09-19 36 4.935
2025-08-13 10:57:58 RYAM 2025-09-19 37 4.87
2025-08-13 10:57:58 RYAM 2025-09-19 37 4.87
2025-08-13 10:57:58 RYAM 2025-09-19 37 4.87
2025-08-12 15:47:23 RYAM 2025-08-15 3 4.785
2025-08-12 14:42:29 RYAM 2025-09-19 38 4.675
2025-08-08 11:20:13 RYAM 2025-09-19 42 4.495
2025-08-08 09:40:12 RYAM 2025-11-21 105 4.405
2025-08-07 11:03:10 RYAM 2025-11-21 106 4.185 SSR
2025-08-07 11:03:10 RYAM 2025-11-21 106 4.185 SSR
2025-08-06 13:37:43 RYAM 2025-09-19 44 3.69 Post-Earnings / SSR
2025-08-06 13:37:43 RYAM 2025-09-19 44 3.69 Post-Earnings / SSR
2025-08-06 13:26:28 RYAM 2025-09-19 44 3.66 Post-Earnings / SSR
2025-08-06 13:26:28 RYAM 2025-09-19 44 3.66 Post-Earnings / SSR
2025-07-31 15:26:08 RYAM 2025-11-21 113 3.855
2025-07-31 15:25:58 RYAM 2025-11-21 113 3.885
2025-07-31 15:26:08 RYAM 2025-11-21 113 3.855
2025-07-28 15:32:50 RYAM 2025-08-15 18 4.205
2025-07-28 15:24:54 RYAM 2025-08-15 18 4.22508
2025-07-28 15:24:54 RYAM 2025-08-15 18 4.225
2025-07-25 13:47:52 RYAM 2025-08-15 21 4.255
2025-07-25 13:47:52 RYAM 2025-08-15 21 4.255
2025-07-25 13:46:54 RYAM 2025-08-15 21 4.285
2025-07-23 15:57:32 RYAM 2025-08-15 23 4.415
2025-07-22 13:21:26 RYAM 2025-08-15 24 4.435
2025-07-07 11:02:48 RYAM 2025-08-15 39 4.175
2025-07-01 10:57:29 RYAM 2025-07-18 17 4.055
2025-07-01 10:23:47 RYAM 2025-08-15 45 4.02
2025-07-01 10:15:50 RYAM 2025-08-15 45 3.975
2025-06-24 09:53:53 RYAM 2025-07-18 24 3.865
2025-06-24 09:53:53 RYAM 2025-07-18 24 3.865
2025-06-23 15:01:06 RYAM 2025-07-18 25 3.865
2025-06-23 15:01:06 RYAM 2025-07-18 25 3.865
2025-06-20 11:06:31 RYAM 2025-07-18 28 3.89
2025-06-20 09:41:24 RYAM 2025-06-20 0 3.84999
2025-06-12 11:57:57 RYAM 2025-08-15 64 4.055
2025-06-04 12:16:07 RYAM 2025-08-15 72 3.885
2025-05-23 12:19:43 RYAM 2025-08-15 84 3.895
2025-05-23 12:19:43 RYAM 2025-08-15 84 3.895
2025-05-14 14:48:24 RYAM 2025-08-15 93 3.9649
2025-05-14 14:48:24 RYAM 2025-08-15 93 3.965
2025-04-28 13:03:22 RYAM 2025-05-16 18 4.24
2025-04-28 13:03:22 RYAM 2025-05-16 18 4.24
2025-04-28 12:21:48 RYAM 2025-05-16 18 4.275
2025-04-28 12:21:48 RYAM 2025-05-16 18 4.275
2025-04-22 15:59:39 RYAM 2025-05-16 24 4.375
2025-04-22 15:59:39 RYAM 2025-05-16 24 4.375
2025-04-17 15:56:29 RYAM 2025-05-16 29 4.395
2025-04-16 11:26:45 RYAM 2025-05-16 30 4.575
2025-04-16 10:45:39 RYAM 2025-05-16 30 4.56
2025-04-16 10:45:39 RYAM 2025-05-16 30 4.56
2025-04-16 10:45:16 RYAM 2025-05-16 30 4.56
2025-04-16 10:44:58 RYAM 2025-05-16 30 4.56
2025-04-16 09:59:22 RYAM 2025-05-16 30 4.565
2025-04-16 09:59:22 RYAM 2025-05-16 30 4.565
2025-04-16 09:59:22 RYAM 2025-05-16 30 4.565
2025-04-16 09:58:55 RYAM 2025-05-16 30 4.61
2025-04-16 09:58:55 RYAM 2025-05-16 30 4.61
2025-04-16 09:58:55 RYAM 2025-05-16 30 4.61
2025-04-11 15:55:09 RYAM 2025-05-16 35 4.695
2025-04-10 11:11:00 RYAM 2025-04-17 7 4.765
2025-04-10 10:22:40 RYAM 2025-04-17 7 4.775
2025-04-09 14:14:55 RYAM 2025-08-15 128 5.16
2025-04-09 11:59:09 RYAM 2025-04-17 8 4.735
2025-04-08 09:48:31 RYAM 2025-05-16 38 5.135
2025-04-04 15:29:05 RYAM 2025-05-16 42 4.98
2025-04-04 12:44:09 RYAM 2025-08-15 133 4.83
2025-04-04 12:43:27 RYAM 2025-05-16 42 4.835
2025-04-03 10:54:34 RYAM 2025-05-16 43 5.19
2025-04-03 09:59:18 RYAM 2025-05-16 43 5.34
2025-04-03 09:56:18 RYAM 2025-05-16 43 5.33548
2025-04-02 10:51:18 RYAM 2025-11-21 233 5.735
2025-04-01 13:55:53 RYAM 2025-04-17 16 5.66511
2025-03-31 15:59:24 RYAM 2025-08-15 137 5.745
2025-03-31 15:41:16 RYAM 2025-05-16 46 5.74
2025-03-31 15:39:18 RYAM 2025-08-15 137 5.725
2025-03-31 15:31:37 RYAM 2025-05-16 46 5.76
2025-03-31 14:21:39 RYAM 2025-08-15 137 5.73462
2025-03-31 12:22:06 RYAM 2025-08-15 137 5.78
2025-03-31 11:57:10 RYAM 2025-11-21 235 5.755
2025-03-31 11:43:09 RYAM 2025-08-15 137 5.765
2025-03-31 11:35:48 RYAM 2025-08-15 137 5.76
2025-03-31 11:12:53 RYAM 2025-08-15 137 5.71
2025-03-31 11:12:53 RYAM 2025-08-15 137 5.71
2025-03-31 11:03:51 RYAM 2025-08-15 137 5.68995
2025-03-31 11:03:51 RYAM 2025-08-15 137 5.69
2025-03-28 13:45:13 RYAM 2025-04-17 20 5.565
2025-03-26 14:47:13 RYAM 2025-05-16 51 5.71489
2025-03-26 14:45:40 RYAM 2025-05-16 51 5.625
2025-03-26 10:59:22 RYAM 2025-05-16 51 5.64
2025-03-25 14:20:38 RYAM 2025-04-17 23 5.71487
2025-03-25 13:04:10 RYAM 2025-04-17 23 5.685
2025-03-25 13:01:53 RYAM 2025-04-17 23 5.685
2025-03-25 13:01:53 RYAM 2025-04-17 23 5.685
2025-03-25 13:00:14 RYAM 2025-04-17 23 5.685
2025-03-25 13:00:14 RYAM 2025-04-17 23 5.685
2025-03-25 10:12:36 RYAM 2025-04-17 23 5.74
2025-03-25 10:04:31 RYAM 2025-05-16 52 5.62
2025-03-25 10:04:31 RYAM 2025-05-16 52 5.62
2025-03-06 09:40:19 RYAM 2026-01-16 316 6.55995 Post-Earnings / SSR
2024-11-27 12:44:01 RYAM 2024-12-20 23 8.73
2024-11-27 12:44:01 RYAM 2024-12-20 23 8.73
2024-11-27 12:23:25 RYAM 2024-12-20 23 8.63
2024-11-05 12:46:22 RYAM 2025-05-16 192 8.27 Pre-Earnings
2024-10-21 15:29:13 RYAM 2024-11-15 25 7.355
2024-10-14 14:21:50 RYAM 2024-10-18 4 8.12534 SSR
2024-10-14 14:21:50 RYAM 2024-10-18 4 8.12501 SSR
2024-10-04 14:45:47 RYAM 2024-10-18 14 8.735
2024-10-04 14:45:47 RYAM 2024-10-18 14 8.755
2024-08-07 11:44:59 RYAM 2024-08-16 9 6.99 Post-Earnings
2024-08-07 11:44:59 RYAM 2024-08-16 9 6.99 Post-Earnings
2024-06-13 14:57:53 RYAM 2024-08-16 64 5.535
2024-06-13 14:57:53 RYAM 2024-08-16 64 5.535
2024-05-06 10:37:23 RYAM 2024-08-16 102 4.035
2024-04-30 14:47:45 RYAM 2024-05-17 17 3.785 SSR
2024-04-30 14:47:45 RYAM 2024-05-17 17 3.795 SSR
2024-04-30 14:47:45 RYAM 2024-05-17 17 3.785 SSR
2024-04-30 10:16:00 RYAM 2024-07-19 80 3.815
2024-03-27 11:08:25 RYAM 2024-05-17 51 4.585
2024-02-22 14:35:27 RYAM 2024-05-17 85 4.405
2024-02-22 11:44:11 RYAM 2024-04-19 57 4.405
2024-01-26 10:46:09 RYAM 2024-05-17 112 4.325
2024-01-26 10:46:09 RYAM 2024-05-17 112 4.325
2024-01-26 10:44:10 RYAM 2024-03-15 49 4.295
2023-11-20 10:16:32 RYAM 2024-05-17 179 3.255
2023-11-20 10:16:24 RYAM 2024-01-19 60 3.195
2023-11-20 10:16:24 RYAM 2024-01-19 60 3.195
2023-11-20 10:15:52 RYAM 2024-01-19 60 3.195
2023-11-20 10:15:53 RYAM 2024-01-19 60 3.195
2023-11-20 10:12:27 RYAM 2024-01-19 60 3.205
2023-11-20 10:01:57 RYAM 2024-01-19 60 3.195
2023-11-20 09:58:29 RYAM 2024-01-19 60 3.235
2023-11-20 09:58:16 RYAM 2024-01-19 60 3.225
2023-11-20 09:53:20 RYAM 2024-01-19 60 3.265
2023-11-20 09:41:16 RYAM 2024-01-19 60 3.255
2023-11-20 09:41:16 RYAM 2024-01-19 60 3.255
2023-11-16 11:39:40 RYAM 2024-01-19 64 3.155
2023-11-15 11:09:22 RYAM 2024-01-19 65 3.445
2023-11-15 11:09:22 RYAM 2024-01-19 65 3.445
2023-11-15 11:09:09 RYAM 2024-01-19 65 3.445
2023-11-09 12:37:18 RYAM 2024-01-19 71 3.165
2023-10-26 15:59:48 RYAM 2023-11-17 22 2.865
2023-10-23 13:03:28 RYAM 2023-12-15 53 2.945
2023-10-23 13:03:28 RYAM 2023-12-15 53 2.945
2023-10-23 11:56:32 RYAM 2023-12-15 53 2.945
2023-10-23 11:53:13 RYAM 2023-11-17 25 2.915
2023-10-23 11:53:03 RYAM 2023-11-17 25 2.915
2023-10-20 15:59:53 RYAM 2023-11-17 28 2.945
2023-10-20 15:59:38 RYAM 2023-11-17 28 2.945
2023-10-20 15:56:22 RYAM 2023-11-17 28 2.925
2023-10-20 15:56:01 RYAM 2023-11-17 28 2.895
2023-10-20 15:55:49 RYAM 2023-11-17 28 2.895
2023-10-20 15:56:01 RYAM 2023-11-17 28 2.895
2023-10-20 11:24:16 RYAM 2023-11-17 28 2.965
2023-10-20 11:24:00 RYAM 2023-11-17 28 2.935
2023-10-20 11:24:00 RYAM 2023-11-17 28 2.935
2023-10-19 11:27:52 RYAM 2023-11-17 29 2.975
2023-09-28 12:42:54 RYAM 2024-02-16 141 3.405
2023-09-25 12:11:06 RYAM 2023-11-17 53 3.115
2023-09-08 14:44:09 RYAM 2023-11-17 70 3.095
2023-09-08 09:41:09 RYAM 2023-11-17 70 2.985
2023-09-08 09:41:09 RYAM 2023-11-17 70 2.985
2023-09-06 13:12:03 RYAM 2023-11-17 72 3.055
2023-09-05 13:49:50 RYAM 2023-11-17 73 3.355
2023-08-30 12:50:23 RYAM 2023-10-20 51 3.645
2023-08-30 12:50:23 RYAM 2023-10-20 51 3.645
2023-08-22 14:07:37 RYAM 2023-10-20 59 3.055
2023-08-21 12:12:55 RYAM 2023-10-20 60 3.065
2023-08-21 12:12:55 RYAM 2023-10-20 60 3.065
2023-08-21 12:12:44 RYAM 2023-10-20 60 3.065
2023-08-21 12:12:44 RYAM 2023-10-20 60 3.065
2023-08-21 12:12:32 RYAM 2023-10-20 60 3.055
2023-08-21 12:12:32 RYAM 2023-10-20 60 3.055
2023-08-21 12:12:05 RYAM 2023-10-20 60 3.04
2023-08-21 12:09:08 RYAM 2023-11-17 88 2.995
2023-08-21 12:09:08 RYAM 2023-11-17 88 2.995
2023-08-17 09:42:08 RYAM 2023-11-17 92 2.965
2023-08-17 09:42:08 RYAM 2023-11-17 92 2.965
2023-08-17 09:41:11 RYAM 2023-11-17 92 2.995
2023-08-17 09:41:11 RYAM 2023-11-17 92 2.995
2023-08-17 09:41:11 RYAM 2023-11-17 92 2.995
2023-08-17 09:41:11 RYAM 2023-11-17 92 2.995
2023-08-16 14:48:22 RYAM 2023-11-17 93 2.93511
2023-08-16 14:47:58 RYAM 2023-11-17 93 2.925
2023-08-14 13:11:30 RYAM 2023-11-17 95 3.215
2023-08-14 13:08:22 RYAM 2023-08-18 4 3.285
2023-08-14 13:08:11 RYAM 2023-08-18 4 3.275
2023-08-14 13:08:11 RYAM 2023-08-18 4 3.275
2023-08-14 13:07:26 RYAM 2023-11-17 95 3.255
2023-08-14 13:07:26 RYAM 2023-11-17 95 3.255
2023-08-14 13:06:27 RYAM 2023-08-18 4 3.265
2023-08-11 14:05:51 RYAM 2023-09-15 35 3.265
2023-08-11 14:05:51 RYAM 2023-09-15 35 3.265
2023-08-11 14:05:51 RYAM 2023-09-15 35 3.265
2023-08-11 14:03:17 RYAM 2023-11-17 98 3.245
2023-08-11 13:55:44 RYAM 2023-11-17 98 3.235
2023-08-11 13:55:32 RYAM 2023-11-17 98 3.235
2023-08-11 13:54:53 RYAM 2023-09-15 35 3.225
2023-08-11 13:54:53 RYAM 2023-09-15 35 3.225
2023-08-11 13:54:36 RYAM 2023-09-15 35 3.205
2023-08-11 13:54:36 RYAM 2023-09-15 35 3.205
2023-08-10 12:43:31 RYAM 2023-09-15 36 3.255 SSR
2023-08-09 15:52:37 RYAM 2023-09-15 37 3.245 Post-Earnings / SSR
2023-08-09 15:28:56 RYAM 2023-08-18 9 3.245 Post-Earnings / SSR
2023-08-09 15:05:47 RYAM 2023-08-18 9 3.285 Post-Earnings / SSR
2023-08-09 09:50:08 RYAM 2024-01-19 163 3.19 Post-Earnings / SSR
2023-08-09 09:48:40 RYAM 2023-08-18 9 3.165 Post-Earnings / SSR
2023-08-09 09:39:51 RYAM 2023-09-15 37 3.55 Post-Earnings / SSR
2023-08-09 09:39:51 RYAM 2023-09-15 37 3.55 Post-Earnings / SSR
2023-08-04 09:51:01 RYAM 2023-09-15 42 4.45527
2023-08-04 09:51:01 RYAM 2023-09-15 42 4.45501
2023-08-04 09:49:27 RYAM 2023-09-15 42 4.465
2023-08-04 09:49:27 RYAM 2023-09-15 42 4.465
2023-07-24 15:54:56 RYAM 2023-08-18 25 4.995
2023-07-21 09:44:55 RYAM 2024-01-19 182 5.38
2023-07-21 09:43:31 RYAM 2024-01-19 182 5.395
2023-07-21 09:43:31 RYAM 2024-01-19 182 5.395
2023-07-21 09:37:22 RYAM 2024-02-16 210 5.19
2023-07-10 14:01:26 RYAM 2023-08-18 39 4.115
2023-07-10 13:59:31 RYAM 2023-08-18 39 4.095
2023-07-10 13:59:16 RYAM 2023-08-18 39 4.08499
2023-07-10 13:59:16 RYAM 2023-08-18 39 4.08499
2023-06-20 09:50:05 RYAM 2023-08-18 59 4.18
2023-06-20 09:47:11 RYAM 2023-08-18 59 4.105
2023-06-20 09:47:00 RYAM 2023-08-18 59 4.075
2023-06-20 09:46:33 RYAM 2023-08-18 59 4.085
2023-06-13 11:35:02 RYAM 2023-07-21 38 4.285
2023-06-13 11:34:41 RYAM 2023-07-21 38 4.285
2023-06-13 11:34:30 RYAM 2023-07-21 38 4.255
2023-06-13 11:34:30 RYAM 2023-07-21 38 4.255
2023-06-05 09:54:19 RYAM 2023-07-21 46 3.505
2023-06-05 09:54:19 RYAM 2023-07-21 46 3.505
2023-06-05 09:54:19 RYAM 2023-07-21 46 3.505
2023-06-02 11:01:43 RYAM 2023-08-18 77 3.635
2023-06-02 10:59:26 RYAM 2023-11-17 168 3.595
2023-06-01 12:33:27 RYAM 2023-08-18 78 3.495
2023-05-31 15:50:51 RYAM 2023-08-18 79 3.41472 SSR
2023-05-31 14:41:21 RYAM 2023-08-18 79 3.465 SSR
2023-05-31 14:41:03 RYAM 2023-08-18 79 3.465 SSR
2023-05-31 14:17:22 RYAM 2023-07-21 51 3.465 SSR
2023-05-31 14:17:22 RYAM 2023-07-21 51 3.465 SSR
2023-05-31 14:17:16 RYAM 2023-08-18 79 3.465 SSR
2023-05-31 14:16:56 RYAM 2023-07-21 51 3.455 SSR
2023-05-31 11:55:07 RYAM 2023-08-18 79 3.425 SSR
2023-05-31 11:55:00 RYAM 2023-08-18 79 3.425 SSR
2023-05-31 11:54:56 RYAM 2023-07-21 51 3.425 SSR
2023-05-31 11:52:07 RYAM 2023-08-18 79 3.425 SSR
2023-05-30 15:48:15 RYAM 2023-08-18 80 3.75515 SSR
2023-05-30 15:09:43 RYAM 2023-08-18 80 3.595 SSR
2023-05-30 13:16:08 RYAM 2023-08-18 80 3.645 SSR
2023-05-30 13:03:07 RYAM 2023-06-16 17 3.675
2023-05-30 13:01:31 RYAM 2023-06-16 17 3.675
2023-05-30 13:00:56 RYAM 2023-08-18 80 3.675
2023-05-30 13:00:47 RYAM 2023-08-18 80 3.685
2023-05-30 13:00:37 RYAM 2023-08-18 80 3.685
2023-05-30 13:00:37 RYAM 2023-08-18 80 3.685
2023-05-30 10:47:43 RYAM 2023-06-16 17 3.885
2023-05-30 10:47:27 RYAM 2023-08-18 80 3.925
2023-05-26 15:59:43 RYAM 2023-08-18 84 4.035
2023-05-26 15:59:43 RYAM 2023-08-18 84 4.035
2023-05-26 15:59:43 RYAM 2023-08-18 84 4.035
2023-05-26 15:58:23 RYAM 2023-08-18 84 4.065
2023-05-26 15:24:36 RYAM 2023-08-18 84 4.165
2023-05-26 15:23:48 RYAM 2023-08-18 84 4.165
2023-05-24 10:41:57 RYAM 2023-08-18 86 4.115
2023-05-24 10:15:35 RYAM 2023-07-21 58 4.105
2023-05-24 09:43:43 RYAM 2023-07-21 58 4.205
2023-05-24 09:43:43 RYAM 2023-07-21 58 4.205
2023-05-24 09:43:43 RYAM 2023-07-21 58 4.205
2023-05-23 15:57:25 RYAM 2023-07-21 59 4.195
2023-05-23 15:53:25 RYAM 2023-08-18 87 4.225
2023-05-23 15:49:07 RYAM 2023-08-18 87 4.235
2023-05-23 14:23:42 RYAM 2023-08-18 87 4.315
2023-05-23 11:42:39 RYAM 2023-06-16 24 4.465
2023-05-23 10:21:34 RYAM 2023-08-18 87 4.515
2023-05-23 10:02:20 RYAM 2023-08-18 87 4.555
2023-05-23 09:42:53 RYAM 2023-08-18 87 4.335
2023-05-22 15:46:25 RYAM 2023-08-18 88 4.485
2023-05-22 15:46:25 RYAM 2023-08-18 88 4.485
2023-05-22 15:24:46 RYAM 2023-08-18 88 4.515
2023-05-22 11:47:33 RYAM 2023-08-18 88 4.535
2023-05-22 11:47:08 RYAM 2023-08-18 88 4.555
2023-05-22 09:54:09 RYAM 2023-08-18 88 4.445
2023-05-22 09:49:59 RYAM 2023-08-18 88 4.485
2023-05-19 10:31:21 RYAM 2023-08-18 91 4.285
2023-05-19 10:23:52 RYAM 2023-08-18 91 4.295
2023-05-19 09:41:54 RYAM 2023-08-18 91 4.245
2023-05-18 15:10:58 RYAM 2023-08-18 92 4.235
2023-05-18 15:10:46 RYAM 2023-08-18 92 4.235
2023-05-18 13:08:23 RYAM 2023-08-18 92 4.175
2023-05-18 13:03:25 RYAM 2023-08-18 92 4.155
2023-05-18 13:03:25 RYAM 2023-08-18 92 4.155
2023-05-18 12:59:08 RYAM 2023-08-18 92 4.095
2023-05-18 12:59:04 RYAM 2023-08-18 92 4.115
2023-05-18 12:58:19 RYAM 2023-08-18 92 4.155
2023-05-18 12:58:11 RYAM 2023-08-18 92 4.165
2023-05-18 12:58:00 RYAM 2023-08-18 92 4.175
2023-05-18 12:57:50 RYAM 2023-08-18 92 4.215
2023-05-18 09:48:21 RYAM 2023-08-18 92 4.195
2023-05-18 09:48:14 RYAM 2023-08-18 92 4.235
2023-05-18 09:48:14 RYAM 2023-08-18 92 4.21
2023-05-17 15:51:11 RYAM 2023-08-18 93 4.275
2023-05-17 15:50:47 RYAM 2023-08-18 93 4.275
2023-05-17 15:50:35 RYAM 2023-08-18 93 4.285
2023-05-17 14:38:25 RYAM 2023-08-18 93 4.285
2023-05-17 14:38:25 RYAM 2023-08-18 93 4.285
2023-05-17 11:25:52 RYAM 2023-08-18 93 4.095
2023-05-17 11:21:44 RYAM 2023-08-18 93 4.105
2023-05-17 11:13:51 RYAM 2023-08-18 93 4.135
2023-05-17 09:57:09 RYAM 2023-08-18 93 4.215
2023-05-17 09:57:09 RYAM 2023-08-18 93 4.215
2023-05-17 09:57:03 RYAM 2023-12-15 212 4.235
2023-05-17 09:35:59 RYAM 2023-08-18 93 4.38507
2023-05-17 09:35:59 RYAM 2023-08-18 93 4.35501
2023-05-17 09:35:50 RYAM 2023-08-18 93 4.46
2023-05-15 09:54:39 RYAM 2023-08-18 95 4.685
2023-05-15 09:54:39 RYAM 2023-08-18 95 4.685
2023-04-03 10:43:05 RYAM 2023-08-18 137 6.355
2023-03-06 15:04:40 RYAM 2023-04-21 46 7.52476 SSR
2023-03-01 13:22:18 RYAM 2023-04-21 51 8.17
2023-02-28 11:13:15 RYAM 2023-04-21 52 7.88 Post-Earnings
2023-01-19 09:56:18 RYAM 2023-05-19 120 7.37
2023-01-10 10:03:06 RYAM 2023-01-20 10 6.995 SSR
2022-12-22 11:51:40 RYAM 2023-05-19 148 8.13
2022-11-21 10:40:51 RYAM 2023-12-15 389 7.25
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:RYQ 7,10 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center