SLM - SLM Corporation - Options-Kette

SLM Corporation

US ˙ NasdaqGS ˙ US78442P1066

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SLM20260618P00014000	14.00	0.00	0.30	0.00	0	604	141.99%	-0.05	0.02	-0.02	0.00	-0.00
SLM20260618P00015000	15.00	0.00	0.75	0.00	0	0	157.76%	-0.10	0.03	-0.04	0.01	-0.00
SLM20260618P00016000	16.00	0.00	2.20	0.00	0	0	207.18%	-0.18	0.03	-0.08	0.01	-0.00
SLM20260618P00017000	17.00	0.00	0.55	0.00	0	20	104.34%	-0.11	0.04	-0.03	0.01	-0.00
SLM20260618P00018000	18.00	0.00	1.20	0.00	0	2	115.51%	-0.19	0.05	-0.05	0.01	-0.00
SLM20260618P00019000	19.00	0.05	0.60	0.10	5	20	51.37%	-0.11	0.08	-0.01	0.01	-0.00
SLM20260618P00020000	20.00	0.15	0.25	0.25	17	90	41.90%	-0.19	0.15	-0.02	0.01	-0.00
SLM20260618P00021000	21.00	0.35	0.55	0.50	5	58	39.70%	-0.38	0.22	-0.02	0.02	-0.00
SLM20260618P00022000	22.00	0.85	1.05	1.20	3	9	38.00%	-0.61	0.23	-0.02	0.02	-0.00
SLM20260618P00023000	23.00	1.20	2.40	1.86	2	16	47.73%	-0.75	0.16	-0.02	0.01	-0.01
SLM20260618P00024000	24.00	1.15	4.60	0.00	0	5	65.60%	-0.78	0.10	-0.03	0.01	-0.01
SLM20260618P00025000	25.00	1.75	5.20	0.00	0	0	167.22%	-0.61	0.05	-0.09	0.02	-0.01
SLM20260618P00026000	26.00	3.50	6.50	0.00	0	0	101.99%	-0.79	0.06	-0.04	0.01	-0.01
SLM20260618P00027000	27.00	3.60	7.40	0.00	0	1	209.05%	-0.63	0.04	-0.12	0.02	-0.01
SLM20260618P00028000	28.00	4.60	8.10	0.00	0	2	203.60%	-0.67	0.04	-0.11	0.02	-0.01
SLM20260618P00029000	29.00	5.60	9.10	0.00	0	1	215.79%	-0.68	0.04	-0.11	0.02	-0.01
SLM20260618P00030000	30.00	6.60	10.40	0.00	0	3	246.44%	-0.66	0.03	-0.13	0.02	-0.01
SLM20260618P00031000	31.00	8.00	11.10	0.00	0	4	238.02%	-0.70	0.03	-0.12	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
SLM20260618C00014000	14.00	6.00	9.50	7.54	1	3	140.36%	0.96	0.03	-0.02	0.00	0.00
SLM20260618C00015000	15.00	5.00	8.50	6.80	1	1	131.12%	0.93	0.03	-0.02	0.01	0.01
SLM20260618C00016000	16.00	3.80	7.30	0.00	0	1	236.26%	0.80	0.03	-0.10	0.01	0.00
SLM20260618C00017000	17.00	2.70	5.90	0.00	0	1	230.25%	0.77	0.03	-0.10	0.01	0.00
SLM20260618C00018000	18.00	2.50	5.10	0.00	0	0	69.12%	0.92	0.09	-0.02	0.01	0.00
SLM20260618C00019000	19.00	1.45	4.20	0.00	0	0	55.72%	0.88	0.12	-0.02	0.01	0.01
SLM20260618C00020000	20.00	1.05	2.30	2.08	1	0	42.84%	0.80	0.15	-0.02	0.01	0.01
SLM20260618C00021000	21.00	0.85	1.05	0.89	8	1	38.82%	0.62	0.22	-0.02	0.02	0.01
SLM20260618C00022000	22.00	0.35	0.55	0.00	0	133	37.57%	0.39	0.23	-0.02	0.02	0.00
SLM20260618C00023000	23.00	0.15	0.30	0.00	0	103	48.01%	0.25	0.15	-0.02	0.01	0.00
SLM20260618C00024000	24.00	0.05	0.80	0.00	0	33	56.28%	0.18	0.11	-0.02	0.01	0.00
SLM20260618C00025000	25.00	0.00	1.95	0.00	0	29	124.39%	0.32	0.07	-0.06	0.02	0.00
SLM20260618C00026000	26.00	0.00	0.75	0.00	0	111	94.40%	0.18	0.06	-0.04	0.01	0.00
SLM20260618C00027000	27.00	0.00	0.75	0.00	0	41	105.78%	0.17	0.05	-0.04	0.01	0.00
SLM20260618C00028000	28.00	0.00	0.75	0.00	0	23	116.36%	0.16	0.05	-0.04	0.01	0.00
SLM20260618C00029000	29.00	0.00	0.75	0.00	0	0	126.27%	0.15	0.04	-0.04	0.01	0.00
SLM20260618C00030000	30.00	0.00	0.75	0.00	0	0	135.59%	0.14	0.04	-0.04	0.01	0.00
SLM20260618C00031000	31.00	0.00	0.75	0.00	0	1	144.41%	0.14	0.03	-0.04	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:SM1

18,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.