SLM / SLM Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14:14:00 | SLM | BUY |
|
CALL | 2026-10-16 | 135 | 3 | 21.615 | -86.12 | ExDiv | PHLX-TRADE | 330 | 2.20 | 486,200 | NaN | |
| 2026-04-13 | 13:23:58 | SLM | 2026-04-17 | 4 | 21.885 | ||||||||||||
| 2026-04-13 | 13:23:58 | SLM | 2026-04-17 | 4 | 21.885 | ||||||||||||
| 2026-03-20 | 12:23:35 | SLM | 2026-04-17 | 28 | 19.8858 | ||||||||||||
| 2026-03-20 | 12:23:35 | SLM | 2026-04-17 | 28 | 19.885 | ||||||||||||
| 2026-03-19 | 12:55:40 | SLM | 2026-04-17 | 29 | 19.5242 | ||||||||||||
| 2026-03-19 | 12:55:05 | SLM | 2026-04-17 | 29 | 19.525 | ||||||||||||
| 2026-03-09 | 12:42:19 | SLM | 2026-03-20 | 11 | 19.465 | ||||||||||||
| 2026-03-04 | 14:17:38 | SLM | 2026-04-17 | 44 | 19.57 | ExDiv | |||||||||||
| 2026-03-04 | 14:17:38 | SLM | 2026-03-20 | 16 | 19.57 | ExDiv | |||||||||||
| 2026-02-27 | 10:19:50 | SLM | 2026-10-16 | 231 | 19.23 | SSR | |||||||||||
| 2026-02-27 | 10:19:51 | SLM | 2026-10-16 | 231 | 19.22 | SSR | |||||||||||
| 2026-02-27 | 10:19:48 | SLM | 2026-10-16 | 231 | 19.215 | SSR | |||||||||||
| 2026-02-12 | 13:33:21 | SLM | 2026-02-20 | 8 | 25.39 | ||||||||||||
| 2026-02-12 | 13:33:21 | SLM | 2026-02-20 | 8 | 25.39 | ||||||||||||
| 2026-02-12 | 13:33:21 | SLM | 2026-02-20 | 8 | 25.39 | ||||||||||||
| 2026-02-12 | 13:31:41 | SLM | 2026-02-20 | 8 | 25.335 | ||||||||||||
| 2026-02-10 | 11:19:47 | SLM | 2026-02-20 | 10 | 27.0051 | ||||||||||||
| 2026-01-21 | 13:08:32 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2026-01-21 | 13:08:33 | SLM | 2026-02-20 | 30 | 26.315 | ||||||||||||
| 2025-12-17 | 13:00:26 | SLM | 2026-01-16 | 30 | 26.95 | ||||||||||||
| 2025-12-17 | 13:00:26 | SLM | 2026-01-16 | 30 | 26.995 | ||||||||||||
| 2025-12-17 | 13:00:26 | SLM | 2026-01-16 | 30 | 26.995 | ||||||||||||
| 2025-12-17 | 13:00:26 | SLM | 2026-01-16 | 30 | 26.97 | ||||||||||||
| 2025-12-12 | 15:24:04 | SLM | 2026-04-17 | 126 | 27.145 | ||||||||||||
| 2025-12-11 | 15:14:42 | SLM | 2026-01-16 | 36 | 27.325 | ||||||||||||
| 2025-12-11 | 15:10:32 | SLM | 2026-01-16 | 36 | 27.255 | ||||||||||||
| 2025-12-11 | 15:10:32 | SLM | 2026-01-16 | 36 | 27.255 | ||||||||||||
| 2025-12-11 | 15:10:32 | SLM | 2026-01-16 | 36 | 27.255 | ||||||||||||
| 2025-12-11 | 15:07:28 | SLM | 2026-01-16 | 36 | 27.2347 | ||||||||||||
| 2025-12-11 | 09:33:15 | SLM | 2026-01-16 | 36 | 27.37 | ||||||||||||
| 2025-12-11 | 09:33:15 | SLM | 2026-01-16 | 36 | 27.37 | ||||||||||||
| 2025-12-10 | 10:37:18 | SLM | 2026-01-16 | 37 | 26.905 | SSR | |||||||||||
| 2025-12-09 | 15:26:18 | SLM | 2026-01-16 | 38 | 26.255 | SSR | |||||||||||
| 2025-12-09 | 15:25:06 | SLM | 2026-01-16 | 38 | 26.16 | SSR | |||||||||||
| 2025-12-09 | 15:24:55 | SLM | 2026-01-16 | 38 | 26.185 | SSR | |||||||||||
| 2025-12-09 | 14:59:00 | SLM | 2026-01-16 | 38 | 26.8444 | SSR | |||||||||||
| 2025-12-09 | 13:01:52 | SLM | 2025-12-19 | 10 | 26.475 | SSR | |||||||||||
| 2025-12-09 | 12:55:19 | SLM | 2025-12-19 | 10 | 26.2643 | SSR | |||||||||||
| 2025-12-09 | 12:54:43 | SLM | 2025-12-19 | 10 | 26.2047 | SSR | |||||||||||
| 2025-12-09 | 11:03:06 | SLM | 2026-01-16 | 38 | 25.56 | SSR | |||||||||||
| 2025-12-09 | 11:03:04 | SLM | 2026-01-16 | 38 | 25.59 | SSR | |||||||||||
| 2025-12-09 | 11:03:02 | SLM | 2026-01-16 | 38 | 25.595 | SSR | |||||||||||
| 2025-12-09 | 11:02:58 | SLM | 2026-01-16 | 38 | 25.595 | SSR | |||||||||||
| 2025-12-09 | 10:45:13 | SLM | 2026-01-16 | 38 | 25.3758 | SSR | |||||||||||
| 2025-12-09 | 10:45:11 | SLM | 2026-01-16 | 38 | 25.3247 | SSR | |||||||||||
| 2025-12-09 | 10:45:11 | SLM | 2026-01-16 | 38 | 25.3447 | SSR | |||||||||||
| 2025-12-09 | 10:24:57 | SLM | 2026-01-16 | 38 | 25.37 | SSR | |||||||||||
| 2025-12-09 | 09:49:06 | SLM | 2026-01-16 | 38 | 25.4054 | SSR | |||||||||||
| 2025-12-09 | 09:48:34 | SLM | 2026-01-16 | 38 | 25.465 | SSR | |||||||||||
| 2025-11-21 | 15:44:06 | SLM | 2026-01-16 | 56 | 27.945 | ||||||||||||
| 2025-11-21 | 15:44:06 | SLM | 2026-01-16 | 56 | 27.945 | ||||||||||||
| 2025-11-18 | 12:48:23 | SLM | 2026-01-16 | 59 | 27.175 | ||||||||||||
| 2025-11-17 | 11:51:19 | SLM | 2026-01-16 | 60 | 27.77 | ||||||||||||
| 2025-11-14 | 15:01:17 | SLM | 2026-01-16 | 63 | 27.755 | ||||||||||||
| 2025-11-14 | 14:43:08 | SLM | 2026-01-16 | 63 | 27.745 | ||||||||||||
| 2025-11-14 | 13:44:18 | SLM | 2026-01-16 | 63 | 27.53 | ||||||||||||
| 2025-11-14 | 11:56:32 | SLM | 2026-01-16 | 63 | 27.9447 | ||||||||||||
| 2025-11-14 | 11:34:41 | SLM | 2026-01-16 | 63 | 27.805 | ||||||||||||
| 2025-11-13 | 11:10:20 | SLM | 2026-01-16 | 64 | 28.48 | ||||||||||||
| 2025-11-13 | 11:01:33 | SLM | 2026-01-16 | 64 | 28.355 | ||||||||||||
| 2025-11-12 | 12:16:31 | SLM | 2026-01-16 | 65 | 27.99 | ||||||||||||
| 2025-11-11 | 11:14:03 | SLM | 2026-01-16 | 66 | 26.62 | ||||||||||||
| 2025-11-07 | 09:57:23 | SLM | 2026-01-16 | 70 | 26.59 | ||||||||||||
| 2025-11-04 | 11:29:07 | SLM | 2026-04-17 | 164 | 27.27 | ||||||||||||
| 2025-10-29 | 14:24:44 | SLM | 2026-01-16 | 79 | 27.185 | ||||||||||||
| 2025-10-29 | 11:30:58 | SLM | 2026-01-16 | 79 | 27.515 | ||||||||||||
| 2025-10-27 | 15:28:04 | SLM | 2026-01-16 | 81 | 28.365 | ||||||||||||
| 2025-10-27 | 15:28:02 | SLM | 2026-01-16 | 81 | 28.34 | ||||||||||||
| 2025-10-27 | 15:27:47 | SLM | 2026-01-16 | 81 | 28.3449 | ||||||||||||
| 2025-10-27 | 11:51:54 | SLM | 2025-11-21 | 25 | 28.285 | ||||||||||||
| 2025-10-27 | 11:25:36 | SLM | 2026-01-16 | 81 | 28.36 | ||||||||||||
| 2025-10-27 | 11:10:45 | SLM | 2026-01-16 | 81 | 28.215 | ||||||||||||
| 2025-10-27 | 11:00:24 | SLM | 2025-12-19 | 53 | 28.125 | ||||||||||||
| 2025-10-27 | 10:53:41 | SLM | 2026-01-16 | 81 | 28.22 | ||||||||||||
| 2025-10-24 | 15:58:18 | SLM | 2026-01-16 | 84 | 27.645 | Post-Earnings | |||||||||||
| 2025-10-24 | 15:58:18 | SLM | 2026-01-16 | 84 | 27.645 | Post-Earnings | |||||||||||
| 2025-10-24 | 13:41:48 | SLM | 2025-12-19 | 56 | 27.97 | Post-Earnings | |||||||||||
| 2025-10-24 | 10:17:34 | SLM | 2026-01-16 | 84 | 28.01 | Post-Earnings | |||||||||||
| 2025-10-14 | 11:48:14 | SLM | 2025-10-17 | 3 | 26.27 | ||||||||||||
| 2025-10-13 | 11:59:14 | SLM | 2026-01-16 | 95 | 25.645 | ||||||||||||
| 2025-10-13 | 10:06:17 | SLM | 2026-01-16 | 95 | 25.755 | ||||||||||||
| 2025-10-10 | 12:43:13 | SLM | 2026-01-16 | 98 | 26.025 | ||||||||||||
| 2025-10-10 | 10:16:05 | SLM | 2026-01-16 | 98 | 26.415 | ||||||||||||
| 2025-10-10 | 10:16:05 | SLM | 2026-01-16 | 98 | 26.415 | ||||||||||||
| 2025-10-07 | 10:17:12 | SLM | 2026-01-16 | 101 | 26.59 | ||||||||||||
| 2025-10-06 | 15:55:28 | SLM | 2026-01-16 | 102 | 27.105 | ||||||||||||
| 2025-09-30 | 10:16:00 | SLM | 2025-10-17 | 17 | 27.605 | ||||||||||||
| 2025-09-19 | 10:44:32 | SLM | 2025-10-17 | 28 | 28.265 | ||||||||||||
| 2025-09-19 | 10:44:32 | SLM | 2025-10-17 | 28 | 28.335 | ||||||||||||
| 2025-09-19 | 10:44:32 | SLM | 2025-10-17 | 28 | 28.3351 | ||||||||||||
| 2025-09-19 | 10:44:32 | SLM | 2025-10-17 | 28 | 28.3363 | ||||||||||||
| 2025-09-18 | 11:18:00 | SLM | 2025-10-17 | 29 | 28.695 | ||||||||||||
| 2025-09-17 | 09:46:45 | SLM | 2025-10-17 | 30 | 28.205 | ||||||||||||
| 2025-09-17 | 09:46:45 | SLM | 2025-10-17 | 30 | 28.29 | ||||||||||||
| 2025-09-17 | 09:46:45 | SLM | 2025-10-17 | 30 | 28.295 | ||||||||||||
| 2025-09-15 | 09:58:12 | SLM | 2025-09-19 | 4 | 28.01 | ||||||||||||
| 2025-09-15 | 09:58:12 | SLM | 2025-09-19 | 4 | 28.005 | ||||||||||||
| 2025-09-12 | 12:24:51 | SLM | 2025-09-19 | 7 | 28.32 | ||||||||||||
| 2025-09-05 | 11:29:04 | SLM | 2025-10-17 | 42 | 31.24 | ||||||||||||
| 2025-09-05 | 11:29:04 | SLM | 2025-10-17 | 42 | 31.2448 | ||||||||||||
| 2025-09-05 | 11:27:01 | SLM | 2025-10-17 | 42 | 31.13 | ||||||||||||
| 2025-08-29 | 15:18:49 | SLM | 2026-04-17 | 231 | 31.13 | ||||||||||||
| 2025-08-25 | 09:35:48 | SLM | 2025-10-17 | 53 | 31.615 | ||||||||||||
| 2025-08-25 | 09:35:48 | SLM | 2025-10-17 | 53 | 31.615 | ||||||||||||
| 2025-08-18 | 13:32:04 | SLM | 2025-12-19 | 123 | 30.695 | SSR | |||||||||||
| 2025-08-18 | 13:32:04 | SLM | 2025-12-19 | 123 | 30.695 | SSR | |||||||||||
| 2025-08-15 | 13:03:26 | SLM | 2025-09-19 | 35 | 29.885 | SSR | |||||||||||
| 2025-08-15 | 10:54:10 | SLM | 2026-01-16 | 154 | 29.97 | ||||||||||||
| 2025-08-15 | 10:53:15 | SLM | 2025-10-17 | 63 | 29.8489 | ||||||||||||
| 2025-08-15 | 10:53:15 | SLM | 2025-10-17 | 63 | 29.8489 | ||||||||||||
| 2025-08-15 | 10:53:12 | SLM | 2025-10-17 | 63 | 29.905 | ||||||||||||
| 2025-08-15 | 10:52:49 | SLM | 2025-08-15 | 0 | 30.1151 | ||||||||||||
| 2025-08-15 | 10:36:34 | SLM | 2025-10-17 | 63 | 30.96 | ||||||||||||
| 2025-08-15 | 10:24:27 | SLM | 2025-10-17 | 63 | 31.5 | ||||||||||||
| 2025-08-15 | 10:24:28 | SLM | 2025-10-17 | 63 | 31.445 | ||||||||||||
| 2025-08-15 | 10:24:28 | SLM | 2025-10-17 | 63 | 31.4445 | ||||||||||||
| 2025-08-15 | 10:24:28 | SLM | 2025-10-17 | 63 | 31.4752 | ||||||||||||
| 2025-08-15 | 10:24:28 | SLM | 2025-10-17 | 63 | 31.48 | ||||||||||||
| 2025-08-15 | 10:24:28 | SLM | 2025-10-17 | 63 | 31.47 | ||||||||||||
| 2025-08-06 | 10:00:07 | SLM | 2026-01-16 | 163 | 31.735 | ||||||||||||
| 2025-08-06 | 10:00:07 | SLM | 2026-01-16 | 163 | 31.645 | ||||||||||||
| 2025-08-05 | 10:46:03 | SLM | 2026-01-16 | 164 | 31.455 | ||||||||||||
| 2025-08-05 | 10:35:10 | SLM | 2026-01-16 | 164 | 31.645 | ||||||||||||
| 2025-08-05 | 10:30:57 | SLM | 2026-01-16 | 164 | 31.72 | ||||||||||||
| 2025-08-05 | 10:30:58 | SLM | 2026-01-16 | 164 | 31.675 | ||||||||||||
| 2025-07-24 | 10:48:56 | SLM | 2025-08-15 | 22 | 32.795 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:28:29 | SLM | 2026-01-16 | 178 | 33.06 | ||||||||||||
| 2025-07-15 | 11:34:14 | SLM | 2025-07-18 | 3 | 33.27 | ||||||||||||
| 2025-07-15 | 11:34:14 | SLM | 2025-07-18 | 3 | 33.27 | ||||||||||||
| 2025-07-08 | 15:50:35 | SLM | 2025-07-18 | 10 | 33.79 | ||||||||||||
| 2025-07-01 | 14:51:11 | SLM | 2025-07-18 | 17 | 33.745 | ||||||||||||
| 2025-07-01 | 12:32:01 | SLM | 2026-01-16 | 199 | 33.86 | ||||||||||||
| 2025-06-24 | 14:51:25 | SLM | 2025-08-15 | 52 | 32.21 | ||||||||||||
| 2025-05-27 | 11:01:57 | SLM | 2025-07-18 | 52 | 34.3651 | ||||||||||||
| 2025-05-27 | 11:01:57 | SLM | 2025-07-18 | 52 | 34.365 | ||||||||||||
| 2025-05-22 | 09:49:05 | SLM | 2025-07-18 | 57 | 33.105 | ||||||||||||
| 2025-05-22 | 09:49:05 | SLM | 2025-07-18 | 57 | 33.1001 | ||||||||||||
| 2025-05-22 | 09:48:58 | SLM | 2025-07-18 | 57 | 33.1501 | ||||||||||||
| 2025-05-22 | 09:48:58 | SLM | 2025-07-18 | 57 | 33.15 | ||||||||||||
| 2025-05-22 | 09:48:58 | SLM | 2025-07-18 | 57 | 33.15 | ||||||||||||
| 2025-05-21 | 13:17:56 | SLM | 2025-06-20 | 30 | 33.1568 | ||||||||||||
| 2025-05-19 | 12:54:24 | SLM | 2025-06-20 | 32 | 33.8296 | ||||||||||||
| 2025-05-16 | 15:47:12 | SLM | 2025-07-18 | 63 | 33.7343 | ||||||||||||
| 2025-05-16 | 15:46:42 | SLM | 2025-06-20 | 35 | 33.685 | ||||||||||||
| 2025-05-16 | 15:46:42 | SLM | 2025-06-20 | 35 | 33.685 | ||||||||||||
| 2025-05-16 | 15:46:42 | SLM | 2025-06-20 | 35 | 33.685 | ||||||||||||
| 2025-05-16 | 13:52:07 | SLM | 2025-06-20 | 35 | 33.57 | ||||||||||||
| 2025-05-08 | 11:50:50 | SLM | 2025-07-18 | 71 | 32.395 | ||||||||||||
| 2025-04-22 | 12:17:03 | SLM | 2025-05-16 | 24 | 26.51 | ||||||||||||
| 2025-04-22 | 12:17:03 | SLM | 2025-05-16 | 24 | 26.51 | ||||||||||||
| 2025-04-22 | 11:38:04 | SLM | 2025-05-16 | 24 | 26.43 | ||||||||||||
| 2025-04-14 | 13:43:13 | SLM | 2025-10-17 | 186 | 26.065 | ||||||||||||
| 2025-04-10 | 13:05:46 | SLM | 2025-04-17 | 7 | 25.59 | ||||||||||||
| 2025-04-10 | 09:32:21 | SLM | 2025-04-17 | 7 | 26.175 | ||||||||||||
| 2025-04-09 | 11:10:00 | SLM | 2025-04-17 | 8 | 24.31 | ||||||||||||
| 2025-04-09 | 11:06:57 | SLM | 2025-04-17 | 8 | 24.295 | ||||||||||||
| 2025-04-07 | 11:42:51 | SLM | 2025-04-17 | 10 | 25.105 | SSR | |||||||||||
| 2025-04-07 | 11:42:51 | SLM | 2025-04-17 | 10 | 25.105 | SSR | |||||||||||
| 2025-04-03 | 11:40:53 | SLM | 2025-04-17 | 14 | 27.64 | ||||||||||||
| 2025-04-02 | 15:28:29 | SLM | 2025-04-17 | 15 | 30.17 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.085 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.11 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.115 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.115 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.1148 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.105 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.105 | ||||||||||||
| 2025-04-02 | 15:28:30 | SLM | 2025-04-17 | 15 | 30.105 | ||||||||||||
| 2025-04-02 | 13:45:02 | SLM | 2025-04-17 | 15 | 30.2344 | ||||||||||||
| 2025-04-02 | 13:44:49 | SLM | 2025-04-17 | 15 | 30.2156 | ||||||||||||
| 2025-04-02 | 13:44:47 | SLM | 2025-04-17 | 15 | 30.28 | ||||||||||||
| 2025-04-02 | 13:44:20 | SLM | 2025-04-17 | 15 | 30.3 | ||||||||||||
| 2025-04-02 | 13:44:10 | SLM | 2025-04-17 | 15 | 30.37 | ||||||||||||
| 2025-03-26 | 13:32:26 | SLM | 2025-04-17 | 22 | 29.885 | ||||||||||||
| 2025-03-25 | 13:07:48 | SLM | 2025-10-17 | 206 | 30.25 | ||||||||||||
| 2025-03-25 | 13:07:35 | SLM | 2025-10-17 | 206 | 30.2245 | ||||||||||||
| 2025-03-25 | 13:07:31 | SLM | 2025-10-17 | 206 | 30.25 | ||||||||||||
| 2025-03-19 | 13:03:34 | SLM | 2025-10-17 | 212 | 29.9652 | ||||||||||||
| 2025-03-05 | 14:13:01 | SLM | 2025-04-17 | 43 | 29.395 | ||||||||||||
| 2025-03-04 | 10:01:10 | SLM | 2025-03-21 | 17 | 28.0306 | ExDiv | |||||||||||
| 2025-02-26 | 11:03:10 | SLM | 2025-03-21 | 23 | 30.8903 | ||||||||||||
| 2025-02-26 | 11:00:30 | SLM | 2025-03-21 | 23 | 30.8338 | ||||||||||||
| 2025-02-19 | 11:03:15 | SLM | 2025-07-18 | 149 | 32.4348 | ||||||||||||
| 2025-02-19 | 10:06:00 | SLM | 2025-03-21 | 30 | 32.52 | ||||||||||||
| 2025-02-18 | 09:50:48 | SLM | 2025-03-21 | 31 | 31.984 | ||||||||||||
| 2025-02-13 | 13:37:34 | SLM | 2025-04-17 | 63 | 29.6548 | ||||||||||||
| 2025-02-13 | 13:37:34 | SLM | 2025-04-17 | 63 | 29.705 | ||||||||||||
| 2025-02-13 | 12:48:48 | SLM | 2025-04-17 | 63 | 29.5699 | ||||||||||||
| 2025-02-05 | 10:07:10 | SLM | 2025-07-18 | 163 | 29.7598 | ||||||||||||
| 2025-02-03 | 13:19:32 | SLM | 2025-03-21 | 46 | 27.695 | ||||||||||||
| 2025-02-03 | 13:19:15 | SLM | 2025-02-21 | 18 | 27.7166 | ||||||||||||
| 2025-01-28 | 14:46:02 | SLM | 2025-07-18 | 171 | 28.66 | ||||||||||||
| 2025-01-27 | 14:27:16 | SLM | 2025-02-21 | 25 | 28.525 | ||||||||||||
| 2025-01-27 | 14:27:16 | SLM | 2025-02-21 | 25 | 28.525 | ||||||||||||
| 2025-01-27 | 13:10:04 | SLM | 2025-04-17 | 80 | 28.5495 | ||||||||||||
| 2025-01-27 | 10:34:14 | SLM | 2025-04-17 | 80 | 28.5856 | ||||||||||||
| 2025-01-27 | 10:04:01 | SLM | 2025-04-17 | 80 | 28.81 | ||||||||||||
| 2025-01-22 | 13:13:11 | SLM | 2025-04-17 | 85 | 29.06 | ||||||||||||
| 2025-01-16 | 12:47:20 | SLM | 2025-02-21 | 36 | 28.145 | ||||||||||||
| 2025-01-15 | 11:41:33 | SLM | 2025-04-17 | 92 | 28.16 | ||||||||||||
| 2025-01-15 | 11:41:33 | SLM | 2025-04-17 | 92 | 28.16 | ||||||||||||
| 2025-01-15 | 11:26:05 | SLM | 2025-04-17 | 92 | 28.36 | ||||||||||||
| 2025-01-15 | 11:25:50 | SLM | 2025-04-17 | 92 | 28.3398 | ||||||||||||
| 2025-01-15 | 11:25:50 | SLM | 2025-04-17 | 92 | 28.34 | ||||||||||||
| 2025-01-15 | 11:25:24 | SLM | 2025-04-17 | 92 | 28.14 | ||||||||||||
| 2025-01-10 | 15:18:14 | SLM | 2025-07-18 | 189 | 26.955 | ||||||||||||
| 2025-01-10 | 15:17:17 | SLM | 2025-07-18 | 189 | 26.965 | ||||||||||||
| 2025-01-10 | 15:17:17 | SLM | 2025-07-18 | 189 | 26.965 | ||||||||||||
| 2024-12-20 | 14:53:03 | SLM | 2024-12-20 | 0 | 27.98 | ||||||||||||
| 2024-12-16 | 15:51:19 | SLM | 2025-01-17 | 32 | 27.705 | ||||||||||||
| 2024-11-22 | 13:47:06 | SLM | 2024-12-20 | 28 | 26.515 | ||||||||||||
| 2024-11-05 | 11:47:05 | SLM | 2024-11-15 | 10 | 21.8198 | ||||||||||||
| 2024-10-25 | 09:44:59 | SLM | 2025-04-17 | 174 | 22.2802 | ||||||||||||
| 2024-10-24 | 10:27:49 | SLM | 2025-04-17 | 175 | 22.1473 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:59:35 | SLM | 2025-04-17 | 176 | 22.825 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:59:35 | SLM | 2025-04-17 | 176 | 22.825 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:59:35 | SLM | 2025-04-17 | 176 | 22.825 | Pre-Earnings | |||||||||||
| 2024-10-14 | 11:48:02 | SLM | 2024-10-18 | 4 | 22.94 | ||||||||||||
| 2024-09-09 | 09:50:43 | SLM | 2024-10-18 | 39 | 19.995 | ||||||||||||
| 2024-08-27 | 12:24:02 | SLM | 2024-10-18 | 52 | 21.285 | ||||||||||||
| 2024-08-22 | 14:20:29 | SLM | 2025-01-17 | 148 | 21.085 | ||||||||||||
| 2024-08-22 | 14:20:29 | SLM | 2025-01-17 | 148 | 21.085 | ||||||||||||
| 2024-07-24 | 10:52:26 | SLM | 2024-08-16 | 23 | 23.7352 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:12:39 | SLM | 2024-10-18 | 87 | 23.42 | ||||||||||||
| 2024-07-19 | 15:56:15 | SLM | 2024-07-19 | 0 | 22.9554 | ||||||||||||
| 2024-07-19 | 15:56:15 | SLM | 2024-07-19 | 0 | 22.955 | ||||||||||||
| 2024-06-11 | 11:03:39 | SLM | 2024-07-19 | 38 | 20.385 | ||||||||||||
| 2024-05-22 | 15:39:14 | SLM | 2024-07-19 | 58 | 20.635 | ||||||||||||
| 2024-05-14 | 14:59:01 | SLM | 2024-07-19 | 66 | 21.365 | ||||||||||||
| 2024-05-06 | 11:44:00 | SLM | 2024-07-19 | 74 | 21.845 | ||||||||||||
| 2024-04-18 | 10:08:31 | SLM | 2024-04-19 | 1 | 20.915 | ||||||||||||
| 2024-04-18 | 10:08:31 | SLM | 2024-04-19 | 1 | 20.915 | ||||||||||||
| 2024-03-12 | 10:30:46 | SLM | 2024-03-15 | 3 | 21.045 | ||||||||||||
| 2024-03-12 | 10:30:46 | SLM | 2024-03-15 | 3 | 21.045 | ||||||||||||
| 2024-03-04 | 15:16:38 | SLM | 2024-03-15 | 11 | 21.115 | ||||||||||||
| 2024-02-28 | 13:14:44 | SLM | 2024-03-15 | 16 | 20.375 | ||||||||||||
| 2024-02-28 | 13:14:44 | SLM | 2024-03-15 | 16 | 20.375 | ||||||||||||
| 2024-02-26 | 15:46:32 | SLM | 2024-04-19 | 53 | 19.705 | ||||||||||||
| 2024-02-23 | 14:17:53 | SLM | 2024-04-19 | 56 | 19.7751 | ||||||||||||
| 2024-02-08 | 10:30:07 | SLM | 2024-07-19 | 162 | 19.265 | ||||||||||||
| 2023-12-13 | 13:58:30 | SLM | 2023-12-15 | 2 | 17.235 | ||||||||||||
| 2023-12-13 | 13:58:30 | SLM | 2023-12-15 | 2 | 17.235 | ||||||||||||
| 2023-12-13 | 12:37:50 | SLM | 2023-12-15 | 2 | 17.305 | ||||||||||||
| 2023-12-11 | 12:54:34 | SLM | 2024-01-19 | 39 | 17.075 | ||||||||||||
| 2023-12-11 | 09:54:46 | SLM | 2023-12-15 | 4 | 16.9451 | ||||||||||||
| 2023-12-08 | 10:10:32 | SLM | 2023-12-15 | 7 | 16.775 | ||||||||||||
| 2023-12-07 | 10:47:53 | SLM | 2023-12-15 | 8 | 16.185 | ||||||||||||
| 2023-12-07 | 10:28:07 | SLM | 2023-12-15 | 8 | 16.205 | ||||||||||||
| 2023-12-07 | 10:27:09 | SLM | 2023-12-15 | 8 | 16.255 | ||||||||||||
| 2023-12-05 | 14:56:22 | SLM | 2023-12-15 | 10 | 15.915 | ||||||||||||
| 2023-12-05 | 14:54:31 | SLM | 2023-12-15 | 10 | 15.915 | ||||||||||||
| 2023-12-05 | 14:54:03 | SLM | 2023-12-15 | 10 | 15.935 | ||||||||||||
| 2023-12-05 | 13:01:46 | SLM | 2023-12-15 | 10 | 15.815 | ||||||||||||
| 2023-12-01 | 12:00:27 | SLM | 2023-12-15 | 14 | 15.695 | ||||||||||||
| 2023-12-01 | 12:00:28 | SLM | 2023-12-15 | 14 | 15.685 | ||||||||||||
| 2023-12-01 | 12:00:28 | SLM | 2023-12-15 | 14 | 15.685 | ||||||||||||
| 2023-11-30 | 10:41:52 | SLM | 2023-12-15 | 15 | 14.975 | ExDiv | |||||||||||
| 2023-11-30 | 10:41:52 | SLM | 2023-12-15 | 15 | 14.975 | ExDiv | |||||||||||
| 2023-11-21 | 15:40:42 | SLM | 2024-01-19 | 59 | 13.975 | ||||||||||||
| 2023-11-13 | 15:21:08 | SLM | 2024-04-19 | 158 | 14.965 | ||||||||||||
| 2023-11-13 | 15:19:53 | SLM | 2024-04-19 | 158 | 14.955 | ||||||||||||
| 2023-11-13 | 14:42:02 | SLM | 2024-04-19 | 158 | 14.895 | ||||||||||||
| 2023-11-13 | 14:28:20 | SLM | 2024-04-19 | 158 | 15.105 | ||||||||||||
| 2023-11-13 | 14:28:20 | SLM | 2024-04-19 | 158 | 15.105 | ||||||||||||
| 2023-11-13 | 09:53:38 | SLM | 2023-12-15 | 32 | 14.925 | ||||||||||||
| 2023-11-10 | 12:48:35 | SLM | 2024-01-19 | 70 | 14.805 | ||||||||||||
| 2023-11-09 | 14:57:11 | SLM | 2023-12-15 | 36 | 14.725 | ||||||||||||
| 2023-11-09 | 14:29:50 | SLM | 2024-02-16 | 99 | 14.735 | ||||||||||||
| 2023-11-09 | 14:29:13 | SLM | 2023-12-15 | 36 | 14.735 | ||||||||||||
| 2023-11-09 | 10:03:22 | SLM | 2023-12-15 | 36 | 14.915 | ||||||||||||
| 2023-11-09 | 10:03:22 | SLM | 2023-12-15 | 36 | 14.915 | ||||||||||||
| 2023-11-09 | 09:59:25 | SLM | 2024-01-19 | 71 | 14.945 | ||||||||||||
| 2023-11-09 | 09:58:57 | SLM | 2023-12-15 | 36 | 14.915 | ||||||||||||
| 2023-11-09 | 09:58:57 | SLM | 2023-12-15 | 36 | 14.915 | ||||||||||||
| 2023-11-08 | 15:55:27 | SLM | 2024-01-19 | 72 | 14.735 | ||||||||||||
| 2023-11-03 | 10:18:09 | SLM | 2024-01-19 | 77 | 15.005 | ||||||||||||
| 2023-11-01 | 11:01:21 | SLM | 2023-12-15 | 44 | 13.385 | ||||||||||||
| 2023-11-01 | 11:01:21 | SLM | 2023-12-15 | 44 | 13.385 | ||||||||||||
| 2023-10-31 | 11:00:07 | SLM | 2024-10-18 | 353 | 13.085 | ||||||||||||
| 2023-10-30 | 14:30:28 | SLM | 2023-12-15 | 46 | 13.175 | ||||||||||||
| 2023-10-30 | 12:35:04 | SLM | 2024-01-19 | 81 | 12.985 | ||||||||||||
| 2023-10-30 | 12:30:20 | SLM | 2023-12-15 | 46 | 12.975 | ||||||||||||
| 2023-10-30 | 12:30:20 | SLM | 2023-12-15 | 46 | 12.975 | ||||||||||||
| 2023-10-26 | 13:55:14 | SLM | 2024-01-19 | 85 | 13.315 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:33:20 | SLM | 2024-01-19 | 85 | 12.865 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:32:15 | SLM | 2023-12-15 | 50 | 12.815 | Post-Earnings | |||||||||||
| 2023-10-26 | 10:26:45 | SLM | 2023-12-15 | 50 | 12.8046 | Post-Earnings | |||||||||||
| 2023-10-17 | 13:57:37 | SLM | 2024-04-19 | 185 | 13.555 | ||||||||||||
| 2023-10-16 | 11:22:44 | SLM | 2024-01-19 | 95 | 13.385 | ||||||||||||
| 2023-10-16 | 11:18:09 | SLM | 2024-01-19 | 95 | 13.375 | ||||||||||||
| 2023-10-12 | 13:38:23 | SLM | 2023-12-15 | 64 | 13.315 | ||||||||||||
| 2023-10-12 | 13:38:23 | SLM | 2023-12-15 | 64 | 13.315 | ||||||||||||
| 2023-10-12 | 13:38:23 | SLM | 2023-12-15 | 64 | 13.315 | ||||||||||||
| 2023-09-15 | 11:05:54 | SLM | 2024-01-19 | 126 | 14.365 | ||||||||||||
| 2023-09-15 | 10:53:56 | SLM | 2024-01-19 | 126 | 14.435 | ||||||||||||
| 2023-09-08 | 15:49:26 | SLM | 2023-10-20 | 42 | 14.215 | ||||||||||||
| 2023-09-08 | 15:27:35 | SLM | 2023-10-20 | 42 | 14.235 | ||||||||||||
| 2023-09-08 | 14:41:41 | SLM | 2023-10-20 | 42 | 14.205 | ||||||||||||
| 2023-05-08 | 13:41:07 | SLM | 2023-07-21 | 74 | 14.695 | ||||||||||||
| 2023-05-08 | 10:35:02 | SLM | 2023-07-21 | 74 | 14.595 | ||||||||||||
| 2023-03-15 | 13:18:42 | SLM | 2023-07-21 | 128 | 12.075 | ||||||||||||
| 2023-03-14 | 12:50:48 | SLM | 2023-07-21 | 129 | 12.875 |