Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMH20260612P00250000 | 250.00 | 0.00 | 0.02 | 0.01 | 20 | 89 | 186.02% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMH20260612P00255000 | 255.00 | 0.00 | 0.02 | 0.02 | 10 | 194 | 182.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMH20260612P00260000 | 260.00 | 0.01 | 0.02 | 0.02 | 78 | 232 | 183.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMH20260612P00265000 | 265.00 | 0.00 | 0.06 | 0.03 | 99 | 218 | 189.81% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| SMH20260612P00270000 | 270.00 | 0.00 | 0.18 | 0.00 | 0 | 36 | 204.64% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| SMH20260612P00275000 | 275.00 | 0.00 | 0.10 | 0.03 | 19 | 110 | 190.04% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00280000 | 280.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 186.12% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00285000 | 285.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 182.27% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00290000 | 290.00 | 0.00 | 0.13 | 0.20 | 1 | 13 | 182.72% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMH20260612P00295000 | 295.00 | 0.00 | 0.21 | 0.20 | 2 | 95 | 187.20% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00300000 | 300.00 | 0.00 | 0.05 | 0.34 | 71 | 452 | 161.49% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMH20260612P00305000 | 305.00 | 0.00 | 0.22 | 0.00 | 0 | 16 | 168.95% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00310000 | 310.00 | 0.00 | 0.10 | 0.10 | 1 | 356 | 163.99% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00315000 | 315.00 | 0.00 | 0.08 | 0.06 | 55 | 165 | 160.50% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00320000 | 320.00 | 0.00 | 0.10 | 0.06 | 3 | 321 | 158.41% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00325000 | 325.00 | 0.00 | 0.20 | 0.08 | 2 | 104 | 163.97% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00330000 | 330.00 | 0.00 | 0.15 | 0.10 | 6 | 110 | 153.98% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMH20260612P00335000 | 335.00 | 0.00 | 0.18 | 0.17 | 5 | 23 | 155.35% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00340000 | 340.00 | 0.00 | 0.15 | 0.09 | 7 | 38 | 149.31% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| SMH20260612P00345000 | 345.00 | 0.00 | 0.12 | 0.08 | 488 | 22 | 149.40% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00350000 | 350.00 | 0.01 | 0.33 | 0.09 | 45 | 207 | 153.08% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| SMH20260612P00355000 | 355.00 | 0.04 | 0.27 | 0.11 | 5 | 106 | 143.54% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00360000 | 360.00 | 0.00 | 0.20 | 0.12 | 9 | 306 | 149.23% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| SMH20260612P00365000 | 365.00 | 0.01 | 0.34 | 0.13 | 5 | 39 | 146.73% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00370000 | 370.00 | 0.01 | 0.34 | 0.14 | 12 | 13 | 143.38% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00375000 | 375.00 | 0.01 | 0.24 | 0.18 | 35 | 85 | 130.82% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| SMH20260612P00380000 | 380.00 | 0.00 | 0.24 | 0.16 | 208 | 33 | 133.75% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| SMH20260612P00385000 | 385.00 | 0.01 | 0.43 | 0.15 | 69 | 12 | 134.35% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00390000 | 390.00 | 0.01 | 0.34 | 0.29 | 7 | 21 | 132.23% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| SMH20260612P00395000 | 395.00 | 0.00 | 0.27 | 0.14 | 6 | 25 | 127.60% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00400000 | 400.00 | 0.01 | 0.28 | 0.20 | 248 | 228 | 125.19% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00405000 | 405.00 | 0.15 | 0.43 | 0.21 | 103 | 73 | 122.08% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| SMH20260612P00410000 | 410.00 | 0.14 | 0.45 | 0.25 | 44 | 6,941 | 121.55% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| SMH20260612P00415000 | 415.00 | 0.16 | 0.54 | 0.28 | 62 | 1,528 | 119.59% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| SMH20260612P00420000 | 420.00 | 0.16 | 0.42 | 0.32 | 101 | 2,124 | 117.82% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| SMH20260612P00425000 | 425.00 | 0.21 | 0.40 | 0.35 | 106 | 10,895 | 116.17% | -0.01 | 0.00 | -0.13 | 0.02 | -0.00 |
| SMH20260612P00430000 | 430.00 | 0.20 | 0.38 | 0.39 | 69 | 19,693 | 113.98% | -0.01 | 0.00 | -0.14 | 0.02 | -0.00 |
| SMH20260612P00435000 | 435.00 | 0.20 | 0.48 | 0.42 | 10 | 7,759 | 112.79% | -0.01 | 0.00 | -0.16 | 0.03 | -0.00 |
| SMH20260612P00440000 | 440.00 | 0.24 | 0.46 | 0.38 | 28 | 2,578 | 109.51% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| SMH20260612P00445000 | 445.00 | 0.29 | 0.66 | 0.48 | 59 | 188 | 108.45% | -0.01 | 0.00 | -0.17 | 0.03 | -0.00 |
| SMH20260612P00450000 | 450.00 | 0.32 | 0.51 | 0.50 | 186 | 1,780 | 106.37% | -0.01 | 0.00 | -0.18 | 0.03 | -0.00 |
| SMH20260612P00455000 | 455.00 | 0.32 | 0.68 | 0.54 | 323 | 95 | 103.77% | -0.01 | 0.00 | -0.19 | 0.03 | -0.00 |
| SMH20260612P00460000 | 460.00 | 0.40 | 0.72 | 0.64 | 36 | 411 | 103.41% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| SMH20260612P00465000 | 465.00 | 0.41 | 0.81 | 0.62 | 7 | 197 | 101.47% | -0.02 | 0.00 | -0.23 | 0.04 | -0.00 |
| SMH20260612P00467500 | 467.50 | 0.36 | 0.83 | 0.78 | 20 | 4 | 102.38% | -0.02 | 0.00 | -0.26 | 0.05 | -0.00 |
| SMH20260612P00470000 | 470.00 | 0.49 | 0.67 | 0.62 | 343 | 3,954 | 98.50% | -0.02 | 0.00 | -0.23 | 0.04 | -0.00 |
| SMH20260612P00472500 | 472.50 | 0.34 | 0.86 | 0.00 | 0 | 8 | 98.35% | -0.02 | 0.00 | -0.25 | 0.05 | -0.00 |
| SMH20260612P00475000 | 475.00 | 0.49 | 0.70 | 0.68 | 14 | 422 | 97.02% | -0.02 | 0.00 | -0.25 | 0.05 | -0.00 |
| SMH20260612P00477500 | 477.50 | 0.46 | 0.72 | 0.91 | 1 | 16 | 95.04% | -0.02 | 0.00 | -0.24 | 0.05 | -0.00 |
| SMH20260612P00480000 | 480.00 | 0.51 | 0.75 | 0.61 | 101 | 667 | 93.17% | -0.02 | 0.00 | -0.24 | 0.05 | -0.00 |
| SMH20260612P00482500 | 482.50 | 0.53 | 0.91 | 0.79 | 57 | 14 | 93.54% | -0.02 | 0.00 | -0.26 | 0.05 | -0.00 |
| SMH20260612P00485000 | 485.00 | 0.63 | 1.00 | 0.92 | 3 | 52 | 93.73% | -0.02 | 0.00 | -0.29 | 0.05 | -0.00 |
| SMH20260612P00487500 | 487.50 | 0.55 | 0.95 | 0.00 | 0 | 10 | 90.75% | -0.02 | 0.00 | -0.26 | 0.05 | -0.00 |
| SMH20260612P00490000 | 490.00 | 0.60 | 0.95 | 0.75 | 30 | 257 | 89.11% | -0.02 | 0.00 | -0.26 | 0.05 | -0.00 |
| SMH20260612P00492500 | 492.50 | 0.50 | 0.91 | 0.92 | 8 | 34 | 88.88% | -0.03 | 0.00 | -0.28 | 0.06 | -0.00 |
| SMH20260612P00495000 | 495.00 | 0.64 | 1.02 | 0.83 | 7 | 327 | 87.20% | -0.03 | 0.00 | -0.28 | 0.06 | -0.00 |
| SMH20260612P00497500 | 497.50 | 0.59 | 1.03 | 1.00 | 19 | 397 | 85.26% | -0.03 | 0.00 | -0.27 | 0.06 | -0.00 |
| SMH20260612P00500000 | 500.00 | 0.65 | 1.07 | 0.91 | 146 | 1,260 | 85.36% | -0.03 | 0.00 | -0.30 | 0.06 | -0.00 |
| SMH20260612P00502500 | 502.50 | 0.78 | 1.02 | 1.00 | 20 | 130 | 84.23% | -0.03 | 0.00 | -0.30 | 0.06 | -0.00 |
| SMH20260612P00505000 | 505.00 | 0.82 | 1.03 | 1.05 | 29 | 340 | 83.00% | -0.03 | 0.00 | -0.30 | 0.07 | -0.00 |
| SMH20260612P00507500 | 507.50 | 0.76 | 1.04 | 0.90 | 17 | 310 | 81.68% | -0.03 | 0.00 | -0.31 | 0.07 | -0.00 |
| SMH20260612P00510000 | 510.00 | 0.68 | 1.16 | 0.93 | 130 | 321 | 80.28% | -0.03 | 0.00 | -0.31 | 0.07 | -0.00 |
| SMH20260612P00512500 | 512.50 | 0.82 | 1.20 | 1.00 | 27 | 114 | 79.97% | -0.04 | 0.00 | -0.33 | 0.07 | -0.00 |
| SMH20260612P00515000 | 515.00 | 0.82 | 1.19 | 1.01 | 70 | 353 | 78.13% | -0.04 | 0.00 | -0.32 | 0.07 | -0.00 |
| SMH20260612P00517500 | 517.50 | 0.94 | 1.17 | 0.95 | 57 | 339 | 76.79% | -0.04 | 0.00 | -0.33 | 0.07 | -0.00 |
| SMH20260612P00520000 | 520.00 | 0.97 | 1.10 | 1.06 | 390 | 724 | 75.57% | -0.04 | 0.00 | -0.33 | 0.08 | -0.01 |
| SMH20260612P00522500 | 522.50 | 0.87 | 1.31 | 1.10 | 49 | 112 | 74.67% | -0.04 | 0.00 | -0.34 | 0.08 | -0.01 |
| SMH20260612P00525000 | 525.00 | 1.07 | 1.40 | 1.07 | 963 | 809 | 74.04% | -0.04 | 0.00 | -0.36 | 0.08 | -0.01 |
| SMH20260612P00527500 | 527.50 | 1.03 | 1.44 | 1.24 | 60 | 160 | 73.06% | -0.04 | 0.00 | -0.37 | 0.09 | -0.01 |
| SMH20260612P00530000 | 530.00 | 1.10 | 1.43 | 1.28 | 163 | 2,475 | 72.00% | -0.05 | 0.00 | -0.38 | 0.09 | -0.01 |
| SMH20260612P00532500 | 532.50 | 1.07 | 1.59 | 1.24 | 134 | 127 | 71.46% | -0.05 | 0.00 | -0.39 | 0.10 | -0.01 |
| SMH20260612P00535000 | 535.00 | 1.16 | 1.63 | 1.29 | 72 | 410 | 70.02% | -0.05 | 0.00 | -0.40 | 0.10 | -0.01 |
| SMH20260612P00537500 | 537.50 | 1.25 | 1.69 | 1.48 | 91 | 485 | 69.53% | -0.05 | 0.00 | -0.42 | 0.10 | -0.01 |
| SMH20260612P00540000 | 540.00 | 1.32 | 1.78 | 1.51 | 141 | 1,481 | 67.68% | -0.05 | 0.00 | -0.41 | 0.10 | -0.01 |
| SMH20260612P00542500 | 542.50 | 1.39 | 1.85 | 1.58 | 201 | 164 | 67.25% | -0.06 | 0.00 | -0.43 | 0.11 | -0.01 |
| SMH20260612P00545000 | 545.00 | 1.48 | 1.94 | 1.60 | 112 | 850 | 65.77% | -0.06 | 0.00 | -0.43 | 0.11 | -0.01 |
| SMH20260612P00547500 | 547.50 | 1.52 | 2.04 | 1.68 | 50 | 501 | 65.87% | -0.07 | 0.00 | -0.47 | 0.12 | -0.01 |
| SMH20260612P00550000 | 550.00 | 1.80 | 2.10 | 1.82 | 269 | 1,242 | 63.85% | -0.07 | 0.00 | -0.46 | 0.12 | -0.01 |
| SMH20260612P00552500 | 552.50 | 1.76 | 2.24 | 1.88 | 74 | 430 | 63.60% | -0.07 | 0.00 | -0.49 | 0.13 | -0.01 |
| SMH20260612P00555000 | 555.00 | 1.89 | 2.35 | 1.96 | 156 | 423 | 62.39% | -0.08 | 0.00 | -0.50 | 0.13 | -0.01 |
| SMH20260612P00557500 | 557.50 | 1.84 | 2.51 | 2.10 | 204 | 393 | 62.16% | -0.08 | 0.00 | -0.53 | 0.14 | -0.01 |
| SMH20260612P00560000 | 560.00 | 2.30 | 2.61 | 2.31 | 29,768 | 978 | 60.43% | -0.08 | 0.00 | -0.52 | 0.15 | -0.01 |
| SMH20260612P00562500 | 562.50 | 2.36 | 2.79 | 2.46 | 38 | 588 | 60.53% | -0.09 | 0.00 | -0.56 | 0.16 | -0.01 |
| SMH20260612P00565000 | 565.00 | 2.51 | 2.99 | 2.58 | 155 | 96 | 59.26% | -0.10 | 0.00 | -0.57 | 0.16 | -0.01 |
| SMH20260612P00567500 | 567.50 | 2.63 | 3.25 | 2.83 | 2,626 | 464 | 59.21% | -0.10 | 0.00 | -0.61 | 0.17 | -0.01 |
| SMH20260612P00570000 | 570.00 | 2.95 | 3.50 | 2.73 | 4,443 | 1,253 | 57.80% | -0.11 | 0.00 | -0.61 | 0.18 | -0.01 |
| SMH20260612P00572500 | 572.50 | 3.15 | 3.75 | 3.35 | 45 | 147 | 56.76% | -0.11 | 0.00 | -0.63 | 0.18 | -0.02 |
| SMH20260612P00575000 | 575.00 | 3.40 | 4.10 | 3.67 | 1,133 | 1,234 | 56.49% | -0.12 | 0.00 | -0.66 | 0.19 | -0.02 |
| SMH20260612P00577500 | 577.50 | 3.70 | 4.45 | 3.60 | 67 | 111 | 55.53% | -0.13 | 0.00 | -0.68 | 0.20 | -0.02 |
| SMH20260612P00580000 | 580.00 | 4.00 | 4.75 | 4.27 | 721 | 1,911 | 55.12% | -0.14 | 0.00 | -0.71 | 0.21 | -0.02 |
| SMH20260612P00582500 | 582.50 | 4.30 | 5.05 | 4.15 | 457 | 72 | 54.49% | -0.15 | 0.00 | -0.74 | 0.22 | -0.02 |
| SMH20260612P00585000 | 585.00 | 4.65 | 5.45 | 4.53 | 159 | 564 | 54.21% | -0.16 | 0.00 | -0.77 | 0.23 | -0.02 |
| SMH20260612P00587500 | 587.50 | 5.05 | 6.05 | 5.45 | 171 | 250 | 53.92% | -0.17 | 0.01 | -0.81 | 0.24 | -0.02 |
| SMH20260612P00590000 | 590.00 | 5.50 | 6.40 | 5.90 | 1,176 | 1,164 | 53.40% | -0.19 | 0.01 | -0.84 | 0.25 | -0.03 |
| SMH20260612P00592500 | 592.50 | 5.95 | 6.80 | 5.77 | 232 | 519 | 52.98% | -0.20 | 0.01 | -0.87 | 0.26 | -0.03 |
| SMH20260612P00595000 | 595.00 | 6.45 | 7.55 | 6.30 | 659 | 215 | 52.53% | -0.21 | 0.01 | -0.90 | 0.27 | -0.03 |
| SMH20260612P00597500 | 597.50 | 7.00 | 8.10 | 7.33 | 245 | 88 | 52.15% | -0.23 | 0.01 | -0.93 | 0.28 | -0.03 |
| SMH20260612P00600000 | 600.00 | 7.80 | 8.70 | 8.00 | 869 | 4,205 | 51.74% | -0.24 | 0.01 | -0.96 | 0.29 | -0.03 |
| SMH20260612P00602500 | 602.50 | 8.15 | 9.40 | 7.47 | 115 | 115 | 51.46% | -0.26 | 0.01 | -0.99 | 0.30 | -0.03 |
| SMH20260612P00605000 | 605.00 | 8.85 | 10.15 | 8.86 | 692 | 223 | 51.13% | -0.27 | 0.01 | -1.01 | 0.31 | -0.04 |
| SMH20260612P00607500 | 607.50 | 9.60 | 10.90 | 9.25 | 163 | 220 | 51.06% | -0.29 | 0.01 | -1.05 | 0.32 | -0.04 |
| SMH20260612P00610000 | 610.00 | 10.40 | 11.70 | 10.50 | 588 | 3,610 | 50.85% | -0.31 | 0.01 | -1.07 | 0.33 | -0.04 |
| SMH20260612P00612500 | 612.50 | 11.20 | 12.65 | 10.89 | 1,375 | 423 | 50.65% | -0.33 | 0.01 | -1.10 | 0.34 | -0.04 |
| SMH20260612P00615000 | 615.00 | 12.05 | 13.60 | 11.94 | 1,087 | 854 | 50.32% | -0.35 | 0.01 | -1.12 | 0.35 | -0.05 |
| SMH20260612P00617500 | 617.50 | 12.80 | 14.60 | 12.40 | 28 | 111 | 50.13% | -0.37 | 0.01 | -1.14 | 0.35 | -0.05 |
| SMH20260612P00620000 | 620.00 | 14.10 | 15.60 | 14.70 | 949 | 1,002 | 49.54% | -0.39 | 0.01 | -1.14 | 0.36 | -0.05 |
| SMH20260612P00622500 | 622.50 | 15.10 | 16.75 | 14.47 | 15 | 99 | 49.57% | -0.41 | 0.01 | -1.16 | 0.36 | -0.05 |
| SMH20260612P00625000 | 625.00 | 16.25 | 17.95 | 15.60 | 243 | 763 | 49.77% | -0.43 | 0.01 | -1.18 | 0.37 | -0.06 |
| SMH20260612P00627500 | 627.50 | 17.45 | 19.20 | 17.50 | 93 | 97 | 49.37% | -0.45 | 0.01 | -1.18 | 0.37 | -0.06 |
| SMH20260612P00630000 | 630.00 | 18.75 | 20.45 | 18.40 | 384 | 293 | 48.89% | -0.47 | 0.01 | -1.18 | 0.37 | -0.06 |
| SMH20260612P00632500 | 632.50 | 20.00 | 21.90 | 18.05 | 19 | 226 | 48.81% | -0.50 | 0.01 | -1.18 | 0.37 | -0.06 |
| SMH20260612P00635000 | 635.00 | 21.10 | 24.95 | 20.11 | 178 | 66 | 48.44% | -0.52 | 0.01 | -1.17 | 0.37 | -0.07 |
| SMH20260612P00637500 | 637.50 | 22.30 | 25.35 | 26.70 | 11 | 33 | 48.06% | -0.54 | 0.01 | -1.15 | 0.37 | -0.07 |
| SMH20260612P00640000 | 640.00 | 24.35 | 26.30 | 22.90 | 156 | 154 | 48.55% | -0.56 | 0.01 | -1.16 | 0.37 | -0.07 |
| SMH20260612P00642500 | 642.50 | 25.55 | 28.50 | 22.85 | 8 | 3 | 48.83% | -0.58 | 0.01 | -1.15 | 0.37 | -0.07 |
| SMH20260612P00645000 | 645.00 | 26.30 | 30.00 | 24.22 | 4 | 2 | 48.48% | -0.60 | 0.01 | -1.13 | 0.36 | -0.07 |
| SMH20260612P00647500 | 647.50 | 27.90 | 31.45 | 27.91 | 6 | 48 | 47.99% | -0.62 | 0.01 | -1.10 | 0.36 | -0.08 |
| SMH20260612P00650000 | 650.00 | 29.70 | 33.90 | 29.50 | 225 | 231 | 48.26% | -0.64 | 0.01 | -1.08 | 0.35 | -0.08 |
| SMH20260612P00652500 | 652.50 | 31.45 | 36.00 | 33.00 | 1 | 2 | 46.56% | -0.67 | 0.01 | -1.01 | 0.34 | -0.08 |
| SMH20260612P00655000 | 655.00 | 33.40 | 37.50 | 48.58 | 200 | 200 | 46.68% | -0.69 | 0.01 | -0.99 | 0.33 | -0.08 |
| SMH20260612P00657500 | 657.50 | 35.15 | 39.40 | 0.00 | 0 | 5 | 47.66% | -0.70 | 0.01 | -0.99 | 0.32 | -0.08 |
| SMH20260612P00660000 | 660.00 | 37.00 | 41.85 | 0.00 | 0 | 21 | 48.31% | -0.72 | 0.01 | -0.97 | 0.32 | -0.08 |
| SMH20260612P00662500 | 662.50 | 39.05 | 44.00 | 0.00 | 0 | 0 | 47.21% | -0.74 | 0.01 | -0.91 | 0.30 | -0.08 |
| SMH20260612P00665000 | 665.00 | 41.05 | 45.65 | 0.00 | 0 | 0 | 47.78% | -0.76 | 0.01 | -0.89 | 0.29 | -0.08 |
| SMH20260612P00667500 | 667.50 | 43.05 | 47.40 | 0.00 | 0 | 0 | 46.89% | -0.78 | 0.01 | -0.83 | 0.28 | -0.08 |
| SMH20260612P00670000 | 670.00 | 45.15 | 49.45 | 49.82 | 1 | 0 | 46.83% | -0.80 | 0.01 | -0.79 | 0.27 | -0.09 |
| SMH20260612P00672500 | 672.50 | 47.00 | 51.85 | 0.00 | 0 | 0 | 46.20% | -0.81 | 0.01 | -0.74 | 0.25 | -0.09 |
| SMH20260612P00675000 | 675.00 | 49.00 | 53.95 | 0.00 | 0 | 0 | 48.79% | -0.81 | 0.01 | -0.78 | 0.25 | -0.09 |
| SMH20260612P00677500 | 677.50 | 51.50 | 56.10 | 0.00 | 0 | 0 | 47.28% | -0.84 | 0.01 | -0.70 | 0.23 | -0.08 |
| SMH20260612P00680000 | 680.00 | 53.50 | 58.35 | 59.97 | 100 | 100 | 47.06% | -0.85 | 0.01 | -0.65 | 0.22 | -0.08 |
| SMH20260612P00682500 | 682.50 | 56.00 | 60.50 | 0.00 | 0 | 0 | 45.77% | -0.87 | 0.01 | -0.58 | 0.20 | -0.08 |
| SMH20260612P00685000 | 685.00 | 58.00 | 62.85 | 0.00 | 0 | 1 | 47.88% | -0.87 | 0.00 | -0.60 | 0.20 | -0.08 |
| SMH20260612P00687500 | 687.50 | 60.50 | 65.45 | 0.00 | 0 | 0 | 48.15% | -0.88 | 0.00 | -0.57 | 0.19 | -0.08 |
| SMH20260612P00690000 | 690.00 | 62.50 | 67.50 | 0.00 | 0 | 0 | 46.38% | -0.90 | 0.00 | -0.49 | 0.16 | -0.08 |
| SMH20260612P00692500 | 692.50 | 65.00 | 70.00 | 0.00 | 0 | 0 | 48.66% | -0.90 | 0.00 | -0.52 | 0.17 | -0.08 |
| SMH20260612P00695000 | 695.00 | 67.50 | 72.00 | 0.00 | 0 | 0 | 49.24% | -0.90 | 0.00 | -0.50 | 0.16 | -0.08 |
| SMH20260612P00697500 | 697.50 | 69.50 | 74.50 | 0.00 | 0 | 0 | 48.90% | -0.91 | 0.00 | -0.46 | 0.15 | -0.08 |
| SMH20260612P00700000 | 700.00 | 72.00 | 77.00 | 76.57 | 1 | 1 | 46.31% | -0.93 | 0.00 | -0.36 | 0.12 | -0.07 |
| SMH20260612P00702500 | 702.50 | 74.50 | 79.50 | 0.00 | 0 | 0 | 47.31% | -0.94 | 0.00 | -0.36 | 0.12 | -0.07 |
| SMH20260612P00705000 | 705.00 | 77.00 | 81.50 | 0.00 | 0 | 0 | 46.06% | -0.95 | 0.00 | -0.30 | 0.10 | -0.06 |
| SMH20260612P00707500 | 707.50 | 79.20 | 84.00 | 0.00 | 0 | 0 | 44.82% | -0.96 | 0.00 | -0.25 | 0.08 | -0.05 |
| SMH20260612P00710000 | 710.00 | 81.50 | 86.50 | 0.00 | 0 | 0 | 47.20% | -0.96 | 0.00 | -0.28 | 0.09 | -0.06 |
| SMH20260612P00712500 | 712.50 | 84.00 | 89.00 | 0.00 | 0 | 0 | 44.22% | -0.97 | 0.00 | -0.19 | 0.06 | -0.04 |
| SMH20260612P00715000 | 715.00 | 86.50 | 91.45 | 0.00 | 0 | 0 | 44.23% | -0.98 | 0.00 | -0.17 | 0.05 | -0.04 |
| SMH20260612P00717500 | 717.50 | 89.00 | 94.00 | 0.00 | 0 | 0 | 44.65% | -0.98 | 0.00 | -0.16 | 0.04 | -0.04 |
| SMH20260612P00720000 | 720.00 | 91.50 | 96.35 | 0.00 | 0 | 2 | 60.70% | -0.92 | 0.00 | -0.51 | 0.13 | -0.08 |
| SMH20260612P00722500 | 722.50 | 94.00 | 98.85 | 0.00 | 0 | 0 | 62.29% | -0.92 | 0.00 | -0.52 | 0.13 | -0.08 |
| SMH20260612P00725000 | 725.00 | 96.50 | 101.35 | 0.00 | 0 | 0 | 62.70% | -0.93 | 0.00 | -0.50 | 0.13 | -0.08 |
| SMH20260612P00727500 | 727.50 | 99.00 | 103.70 | 0.00 | 0 | 0 | 63.88% | -0.93 | 0.00 | -0.50 | 0.13 | -0.08 |
| SMH20260612P00730000 | 730.00 | 101.00 | 106.00 | 0.00 | 0 | 0 | 65.46% | -0.93 | 0.00 | -0.52 | 0.13 | -0.08 |
| SMH20260612P00732500 | 732.50 | 103.50 | 108.50 | 0.00 | 0 | 0 | 65.79% | -0.93 | 0.00 | -0.50 | 0.12 | -0.08 |
| SMH20260612P00735000 | 735.00 | 106.00 | 111.00 | 0.00 | 0 | 0 | 66.94% | -0.93 | 0.00 | -0.50 | 0.12 | -0.08 |
| SMH20260612P00737500 | 737.50 | 108.50 | 113.50 | 0.00 | 0 | 0 | 68.08% | -0.94 | 0.00 | -0.50 | 0.12 | -0.08 |
| SMH20260612P00740000 | 740.00 | 111.00 | 116.00 | 0.00 | 0 | 0 | 69.22% | -0.94 | 0.00 | -0.51 | 0.12 | -0.08 |
| SMH20260612P00742500 | 742.50 | 113.50 | 118.50 | 0.00 | 0 | 0 | 70.34% | -0.94 | 0.00 | -0.51 | 0.12 | -0.08 |
| SMH20260612P00745000 | 745.00 | 116.00 | 121.00 | 0.00 | 0 | 0 | 70.56% | -0.94 | 0.00 | -0.49 | 0.11 | -0.08 |
| SMH20260612P00750000 | 750.00 | 121.00 | 126.00 | 0.00 | 0 | 0 | 72.75% | -0.94 | 0.00 | -0.49 | 0.11 | -0.08 |
| SMH20260612P00760000 | 760.00 | 131.00 | 135.95 | 0.00 | 0 | 0 | 76.57% | -0.95 | 0.00 | -0.49 | 0.10 | -0.08 |
| SMH20260612P00770000 | 770.00 | 141.00 | 146.00 | 0.00 | 0 | 0 | 80.76% | -0.95 | 0.00 | -0.49 | 0.10 | -0.08 |
| SMH20260612P00780000 | 780.00 | 151.00 | 155.95 | 0.00 | 0 | 0 | 84.85% | -0.95 | 0.00 | -0.50 | 0.10 | -0.08 |
| SMH20260612P00790000 | 790.00 | 161.00 | 166.00 | 0.00 | 0 | 0 | 91.97% | -0.94 | 0.00 | -0.58 | 0.10 | -0.08 |
| SMH20260612P00800000 | 800.00 | 171.00 | 176.00 | 0.00 | 0 | 0 | 93.88% | -0.95 | 0.00 | -0.54 | 0.09 | -0.08 |
| SMH20260612P00810000 | 810.00 | 181.00 | 186.00 | 0.00 | 0 | 0 | 98.30% | -0.95 | 0.00 | -0.56 | 0.09 | -0.08 |
| SMH20260612P00820000 | 820.00 | 191.00 | 195.95 | 0.00 | 0 | 0 | 102.10% | -0.95 | 0.00 | -0.56 | 0.09 | -0.08 |
| SMH20260612P00830000 | 830.00 | 201.00 | 205.90 | 0.00 | 0 | 0 | 104.06% | -0.96 | 0.00 | -0.53 | 0.08 | -0.08 |
| SMH20260612P00840000 | 840.00 | 211.00 | 215.95 | 0.00 | 0 | 0 | 107.68% | -0.96 | 0.00 | -0.53 | 0.08 | -0.08 |
| SMH20260612P00850000 | 850.00 | 221.00 | 226.00 | 0.00 | 0 | 0 | 111.87% | -0.96 | 0.00 | -0.55 | 0.08 | -0.08 |
| SMH20260612P00860000 | 860.00 | 231.00 | 236.00 | 0.00 | 0 | 0 | 116.00% | -0.96 | 0.00 | -0.57 | 0.08 | -0.08 |
| SMH20260612P00870000 | 870.00 | 241.00 | 246.00 | 0.00 | 0 | 0 | 120.09% | -0.96 | 0.00 | -0.59 | 0.08 | -0.09 |
| SMH20260612P00880000 | 880.00 | 251.00 | 255.95 | 0.00 | 0 | 0 | 123.50% | -0.96 | 0.00 | -0.59 | 0.08 | -0.09 |
| SMH20260612P00890000 | 890.00 | 261.00 | 266.00 | 0.00 | 0 | 0 | 128.12% | -0.96 | 0.00 | -0.62 | 0.08 | -0.09 |
| SMH20260612P00900000 | 900.00 | 271.00 | 276.00 | 0.00 | 0 | 0 | 129.49% | -0.96 | 0.00 | -0.59 | 0.08 | -0.09 |
| SMH20260612P00910000 | 910.00 | 281.00 | 286.00 | 0.00 | 0 | 0 | 132.72% | -0.96 | 0.00 | -0.59 | 0.07 | -0.09 |
| SMH20260612P00920000 | 920.00 | 291.00 | 296.00 | 0.00 | 0 | 0 | 135.91% | -0.96 | 0.00 | -0.59 | 0.07 | -0.09 |
| SMH20260612P00930000 | 930.00 | 301.00 | 306.00 | 0.00 | 0 | 0 | 139.74% | -0.96 | 0.00 | -0.61 | 0.07 | -0.09 |
| SMH20260612P00940000 | 940.00 | 311.00 | 316.00 | 0.00 | 0 | 0 | 142.85% | -0.96 | 0.00 | -0.62 | 0.07 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMH20260612C00250000 | 250.00 | 374.50 | 379.00 | 0.00 | 0 | 1 | 229.92% | 1.00 | 0.00 | -0.02 | 0.01 | 0.05 |
| SMH20260612C00255000 | 255.00 | 369.50 | 374.00 | 0.00 | 0 | 0 | 312.87% | 0.99 | 0.00 | -0.56 | 0.03 | 0.05 |
| SMH20260612C00260000 | 260.00 | 364.50 | 369.00 | 0.00 | 0 | 0 | 226.99% | 1.00 | 0.00 | -0.04 | 0.01 | 0.06 |
| SMH20260612C00265000 | 265.00 | 359.50 | 364.00 | 0.00 | 0 | 0 | 225.08% | 1.00 | 0.00 | -0.05 | 0.01 | 0.06 |
| SMH20260612C00270000 | 270.00 | 354.55 | 359.00 | 0.00 | 0 | 0 | 212.87% | 1.00 | 0.00 | -0.03 | 0.01 | 0.06 |
| SMH20260612C00275000 | 275.00 | 349.50 | 354.00 | 0.00 | 0 | 0 | 214.89% | 1.00 | 0.00 | -0.05 | 0.01 | 0.06 |
| SMH20260612C00280000 | 280.00 | 344.55 | 349.00 | 336.82 | 20 | 0 | 212.94% | 1.00 | 0.00 | -0.06 | 0.01 | 0.06 |
| SMH20260612C00285000 | 285.00 | 339.05 | 344.00 | 0.00 | 0 | 0 | 201.72% | 1.00 | 0.00 | -0.03 | 0.01 | 0.06 |
| SMH20260612C00290000 | 290.00 | 334.65 | 339.00 | 0.00 | 0 | 0 | 193.09% | 1.00 | 0.00 | -0.02 | 0.01 | 0.06 |
| SMH20260612C00295000 | 295.00 | 329.60 | 334.00 | 0.00 | 0 | 1 | 195.58% | 1.00 | 0.00 | -0.04 | 0.01 | 0.06 |
| SMH20260612C00300000 | 300.00 | 324.60 | 329.00 | 0.00 | 0 | 0 | 196.69% | 1.00 | 0.00 | -0.06 | 0.01 | 0.06 |
| SMH20260612C00305000 | 305.00 | 319.60 | 324.00 | 0.00 | 0 | 0 | 194.63% | 1.00 | 0.00 | -0.07 | 0.01 | 0.07 |
| SMH20260612C00310000 | 310.00 | 314.70 | 319.00 | 0.00 | 0 | 0 | 187.66% | 1.00 | 0.00 | -0.06 | 0.01 | 0.07 |
| SMH20260612C00315000 | 315.00 | 309.70 | 314.00 | 0.00 | 0 | 0 | 183.26% | 1.00 | 0.00 | -0.06 | 0.01 | 0.07 |
| SMH20260612C00320000 | 320.00 | 304.75 | 309.00 | 0.00 | 0 | 1 | 181.39% | 1.00 | 0.00 | -0.06 | 0.01 | 0.07 |
| SMH20260612C00325000 | 325.00 | 299.80 | 304.00 | 0.00 | 0 | 0 | 134.11% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| SMH20260612C00330000 | 330.00 | 294.65 | 299.00 | 0.00 | 0 | 0 | 175.17% | 1.00 | 0.00 | -0.07 | 0.01 | 0.07 |
| SMH20260612C00335000 | 335.00 | 289.65 | 294.00 | 0.00 | 0 | 0 | 171.02% | 1.00 | 0.00 | -0.07 | 0.01 | 0.07 |
| SMH20260612C00340000 | 340.00 | 284.70 | 289.00 | 0.00 | 0 | 0 | 168.99% | 1.00 | 0.00 | -0.08 | 0.01 | 0.07 |
| SMH20260612C00345000 | 345.00 | 279.75 | 284.00 | 0.00 | 0 | 0 | 166.85% | 1.00 | 0.00 | -0.09 | 0.01 | 0.07 |
| SMH20260612C00350000 | 350.00 | 275.00 | 279.00 | 0.00 | 0 | 0 | 160.98% | 1.00 | 0.00 | -0.08 | 0.01 | 0.08 |
| SMH20260612C00355000 | 355.00 | 269.80 | 274.00 | 0.00 | 0 | 0 | 158.94% | 1.00 | 0.00 | -0.08 | 0.01 | 0.08 |
| SMH20260612C00360000 | 360.00 | 264.85 | 269.50 | 0.00 | 0 | 0 | 158.44% | 0.99 | 0.00 | -0.10 | 0.02 | 0.08 |
| SMH20260612C00365000 | 365.00 | 259.75 | 264.50 | 0.00 | 0 | 0 | 154.59% | 0.99 | 0.00 | -0.10 | 0.02 | 0.08 |
| SMH20260612C00370000 | 370.00 | 254.55 | 259.50 | 0.00 | 0 | 1 | 150.80% | 0.99 | 0.00 | -0.10 | 0.02 | 0.08 |
| SMH20260612C00375000 | 375.00 | 249.55 | 254.50 | 242.95 | 2 | 0 | 135.29% | 1.00 | 0.00 | -0.04 | 0.01 | 0.08 |
| SMH20260612C00380000 | 380.00 | 244.50 | 249.50 | 0.00 | 0 | 6 | 103.42% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| SMH20260612C00385000 | 385.00 | 239.50 | 244.50 | 0.00 | 0 | 1 | 143.91% | 0.99 | 0.00 | -0.12 | 0.02 | 0.08 |
| SMH20260612C00390000 | 390.00 | 234.50 | 239.50 | 0.00 | 0 | 1 | 137.60% | 0.99 | 0.00 | -0.10 | 0.02 | 0.08 |
| SMH20260612C00395000 | 395.00 | 229.50 | 234.50 | 0.00 | 0 | 0 | 135.40% | 0.99 | 0.00 | -0.11 | 0.02 | 0.08 |
| SMH20260612C00400000 | 400.00 | 224.50 | 229.50 | 0.00 | 0 | 0 | 136.62% | 0.99 | 0.00 | -0.14 | 0.02 | 0.09 |
| SMH20260612C00405000 | 405.00 | 219.65 | 224.50 | 0.00 | 0 | 5 | 122.49% | 0.99 | 0.00 | -0.07 | 0.02 | 0.09 |
| SMH20260612C00410000 | 410.00 | 214.50 | 219.50 | 0.00 | 0 | 5 | 128.51% | 0.99 | 0.00 | -0.13 | 0.02 | 0.09 |
| SMH20260612C00415000 | 415.00 | 209.50 | 214.50 | 0.00 | 0 | 0 | 129.08% | 0.99 | 0.00 | -0.17 | 0.03 | 0.09 |
| SMH20260612C00420000 | 420.00 | 204.50 | 209.50 | 0.00 | 0 | 0 | 126.52% | 0.99 | 0.00 | -0.17 | 0.03 | 0.09 |
| SMH20260612C00425000 | 425.00 | 199.50 | 204.50 | 0.00 | 0 | 0 | 125.58% | 0.99 | 0.00 | -0.20 | 0.03 | 0.09 |
| SMH20260612C00430000 | 430.00 | 194.50 | 199.50 | 0.00 | 0 | 4 | 122.92% | 0.99 | 0.00 | -0.20 | 0.03 | 0.09 |
| SMH20260612C00435000 | 435.00 | 189.50 | 194.50 | 175.30 | 1 | 13 | 118.76% | 0.99 | 0.00 | -0.19 | 0.03 | 0.09 |
| SMH20260612C00440000 | 440.00 | 184.50 | 189.50 | 0.00 | 0 | 2 | 117.57% | 0.98 | 0.00 | -0.21 | 0.04 | 0.09 |
| SMH20260612C00445000 | 445.00 | 179.50 | 184.50 | 0.00 | 0 | 3 | 115.54% | 0.98 | 0.00 | -0.23 | 0.04 | 0.09 |
| SMH20260612C00450000 | 450.00 | 174.50 | 179.50 | 0.00 | 0 | 7 | 105.68% | 0.99 | 0.00 | -0.15 | 0.03 | 0.10 |
| SMH20260612C00455000 | 455.00 | 170.00 | 175.00 | 0.00 | 0 | 24 | 111.27% | 0.98 | 0.00 | -0.25 | 0.04 | 0.10 |
| SMH20260612C00460000 | 460.00 | 165.00 | 170.00 | 0.00 | 0 | 2 | 108.49% | 0.98 | 0.00 | -0.26 | 0.05 | 0.10 |
| SMH20260612C00465000 | 465.00 | 160.00 | 165.00 | 0.00 | 0 | 2 | 105.72% | 0.98 | 0.00 | -0.26 | 0.05 | 0.10 |
| SMH20260612C00467500 | 467.50 | 157.50 | 162.50 | 0.00 | 0 | 0 | 103.54% | 0.98 | 0.00 | -0.26 | 0.05 | 0.10 |
| SMH20260612C00470000 | 470.00 | 155.50 | 160.00 | 0.00 | 0 | 3 | 104.42% | 0.98 | 0.00 | -0.29 | 0.05 | 0.10 |
| SMH20260612C00472500 | 472.50 | 153.00 | 157.50 | 0.00 | 0 | 4 | 103.24% | 0.98 | 0.00 | -0.30 | 0.05 | 0.10 |
| SMH20260612C00475000 | 475.00 | 150.50 | 155.00 | 0.00 | 0 | 0 | 102.05% | 0.97 | 0.00 | -0.30 | 0.06 | 0.10 |
| SMH20260612C00477500 | 477.50 | 148.00 | 152.50 | 0.00 | 0 | 0 | 100.85% | 0.97 | 0.00 | -0.31 | 0.06 | 0.10 |
| SMH20260612C00480000 | 480.00 | 145.55 | 150.00 | 0.00 | 0 | 28 | 97.85% | 0.98 | 0.00 | -0.28 | 0.06 | 0.10 |
| SMH20260612C00482500 | 482.50 | 143.00 | 147.50 | 0.00 | 0 | 3 | 98.41% | 0.97 | 0.00 | -0.32 | 0.06 | 0.10 |
| SMH20260612C00485000 | 485.00 | 140.50 | 145.00 | 0.00 | 0 | 1 | 96.77% | 0.97 | 0.00 | -0.32 | 0.06 | 0.10 |
| SMH20260612C00487500 | 487.50 | 138.00 | 142.50 | 0.00 | 0 | 0 | 94.71% | 0.97 | 0.00 | -0.31 | 0.06 | 0.10 |
| SMH20260612C00490000 | 490.00 | 135.05 | 140.00 | 0.00 | 0 | 15 | 93.50% | 0.97 | 0.00 | -0.31 | 0.06 | 0.10 |
| SMH20260612C00492500 | 492.50 | 133.20 | 137.50 | 0.00 | 0 | 0 | 93.82% | 0.97 | 0.00 | -0.34 | 0.07 | 0.10 |
| SMH20260612C00495000 | 495.00 | 130.55 | 135.00 | 0.00 | 0 | 2 | 92.54% | 0.97 | 0.00 | -0.35 | 0.07 | 0.10 |
| SMH20260612C00497500 | 497.50 | 128.15 | 132.50 | 0.00 | 0 | 6 | 90.54% | 0.97 | 0.00 | -0.34 | 0.07 | 0.10 |
| SMH20260612C00500000 | 500.00 | 125.80 | 130.00 | 0.00 | 0 | 23 | 89.97% | 0.97 | 0.00 | -0.36 | 0.07 | 0.10 |
| SMH20260612C00502500 | 502.50 | 123.10 | 127.50 | 0.00 | 0 | 19 | 88.33% | 0.96 | 0.00 | -0.36 | 0.07 | 0.10 |
| SMH20260612C00505000 | 505.00 | 120.80 | 125.00 | 0.00 | 0 | 9 | 86.36% | 0.96 | 0.00 | -0.35 | 0.07 | 0.11 |
| SMH20260612C00507500 | 507.50 | 118.50 | 123.00 | 0.00 | 0 | 2 | 85.07% | 0.96 | 0.00 | -0.35 | 0.08 | 0.11 |
| SMH20260612C00510000 | 510.00 | 115.55 | 120.50 | 0.00 | 0 | 22 | 83.78% | 0.96 | 0.00 | -0.36 | 0.08 | 0.11 |
| SMH20260612C00512500 | 512.50 | 113.05 | 118.00 | 0.00 | 0 | 11 | 82.16% | 0.96 | 0.00 | -0.36 | 0.08 | 0.11 |
| SMH20260612C00515000 | 515.00 | 111.00 | 115.50 | 0.00 | 0 | 17 | 80.86% | 0.96 | 0.00 | -0.36 | 0.08 | 0.11 |
| SMH20260612C00517500 | 517.50 | 108.50 | 113.00 | 0.00 | 0 | 3 | 80.76% | 0.96 | 0.00 | -0.39 | 0.09 | 0.11 |
| SMH20260612C00520000 | 520.00 | 106.00 | 110.50 | 112.56 | 4 | 11 | 79.42% | 0.96 | 0.00 | -0.39 | 0.09 | 0.11 |
| SMH20260612C00522500 | 522.50 | 103.55 | 108.00 | 0.00 | 0 | 39 | 78.62% | 0.95 | 0.00 | -0.41 | 0.09 | 0.11 |
| SMH20260612C00525000 | 525.00 | 101.10 | 105.50 | 0.00 | 0 | 9 | 76.71% | 0.95 | 0.00 | -0.40 | 0.09 | 0.11 |
| SMH20260612C00527500 | 527.50 | 98.65 | 103.00 | 0.00 | 0 | 5 | 76.14% | 0.95 | 0.00 | -0.42 | 0.10 | 0.11 |
| SMH20260612C00530000 | 530.00 | 96.15 | 100.50 | 78.85 | 1 | 44 | 74.75% | 0.95 | 0.00 | -0.42 | 0.10 | 0.11 |
| SMH20260612C00532500 | 532.50 | 93.50 | 98.00 | 0.00 | 0 | 21 | 73.61% | 0.95 | 0.00 | -0.43 | 0.10 | 0.11 |
| SMH20260612C00535000 | 535.00 | 91.50 | 95.50 | 0.00 | 0 | 41 | 72.68% | 0.94 | 0.00 | -0.44 | 0.11 | 0.11 |
| SMH20260612C00537500 | 537.50 | 88.55 | 93.50 | 0.00 | 0 | 28 | 71.49% | 0.94 | 0.00 | -0.45 | 0.11 | 0.11 |
| SMH20260612C00540000 | 540.00 | 86.50 | 91.00 | 88.79 | 1 | 41 | 69.60% | 0.94 | 0.00 | -0.44 | 0.11 | 0.11 |
| SMH20260612C00542500 | 542.50 | 84.00 | 88.50 | 0.00 | 0 | 17 | 68.17% | 0.94 | 0.00 | -0.44 | 0.11 | 0.11 |
| SMH20260612C00545000 | 545.00 | 81.50 | 86.00 | 0.00 | 0 | 289 | 65.61% | 0.94 | 0.00 | -0.42 | 0.11 | 0.11 |
| SMH20260612C00547500 | 547.50 | 78.55 | 83.50 | 0.00 | 0 | 23 | 65.92% | 0.93 | 0.00 | -0.46 | 0.12 | 0.11 |
| SMH20260612C00550000 | 550.00 | 76.55 | 81.00 | 78.25 | 115 | 64 | 66.05% | 0.93 | 0.00 | -0.50 | 0.13 | 0.11 |
| SMH20260612C00552500 | 552.50 | 74.50 | 79.00 | 0.00 | 0 | 40 | 64.73% | 0.92 | 0.00 | -0.51 | 0.13 | 0.11 |
| SMH20260612C00555000 | 555.00 | 72.00 | 76.50 | 59.87 | 6 | 22 | 63.94% | 0.92 | 0.00 | -0.52 | 0.14 | 0.11 |
| SMH20260612C00557500 | 557.50 | 69.65 | 74.00 | 0.00 | 0 | 28 | 63.27% | 0.91 | 0.00 | -0.55 | 0.15 | 0.11 |
| SMH20260612C00560000 | 560.00 | 67.60 | 72.00 | 69.05 | 1 | 60 | 61.36% | 0.91 | 0.00 | -0.54 | 0.15 | 0.11 |
| SMH20260612C00562500 | 562.50 | 65.00 | 69.50 | 0.00 | 0 | 21 | 61.26% | 0.91 | 0.00 | -0.57 | 0.16 | 0.11 |
| SMH20260612C00565000 | 565.00 | 62.60 | 67.00 | 0.00 | 0 | 278 | 61.48% | 0.90 | 0.00 | -0.62 | 0.17 | 0.11 |
| SMH20260612C00567500 | 567.50 | 60.55 | 65.00 | 0.00 | 0 | 20 | 60.11% | 0.89 | 0.00 | -0.63 | 0.17 | 0.11 |
| SMH20260612C00570000 | 570.00 | 58.10 | 62.50 | 53.04 | 6 | 442 | 59.56% | 0.88 | 0.00 | -0.65 | 0.18 | 0.11 |
| SMH20260612C00572500 | 572.50 | 56.25 | 60.35 | 0.00 | 0 | 42 | 59.71% | 0.87 | 0.00 | -0.70 | 0.19 | 0.11 |
| SMH20260612C00575000 | 575.00 | 53.15 | 57.55 | 59.43 | 6 | 285 | 57.32% | 0.87 | 0.00 | -0.68 | 0.20 | 0.11 |
| SMH20260612C00577500 | 577.50 | 51.70 | 55.45 | 50.65 | 1 | 16 | 57.42% | 0.86 | 0.00 | -0.72 | 0.21 | 0.11 |
| SMH20260612C00580000 | 580.00 | 49.20 | 53.20 | 52.53 | 3 | 279 | 56.80% | 0.85 | 0.00 | -0.75 | 0.22 | 0.11 |
| SMH20260612C00582500 | 582.50 | 46.55 | 51.40 | 50.52 | 6 | 31 | 55.19% | 0.85 | 0.00 | -0.75 | 0.22 | 0.11 |
| SMH20260612C00585000 | 585.00 | 45.25 | 48.45 | 53.82 | 612 | 75 | 54.21% | 0.84 | 0.00 | -0.77 | 0.23 | 0.11 |
| SMH20260612C00587500 | 587.50 | 42.65 | 47.25 | 0.00 | 0 | 49 | 54.75% | 0.82 | 0.01 | -0.82 | 0.24 | 0.10 |
| SMH20260612C00590000 | 590.00 | 41.20 | 44.25 | 46.12 | 614 | 157 | 53.45% | 0.81 | 0.01 | -0.83 | 0.25 | 0.10 |
| SMH20260612C00592500 | 592.50 | 39.10 | 42.30 | 44.50 | 12 | 104 | 52.77% | 0.80 | 0.01 | -0.86 | 0.26 | 0.10 |
| SMH20260612C00595000 | 595.00 | 37.10 | 41.40 | 45.20 | 18 | 724 | 52.70% | 0.79 | 0.01 | -0.90 | 0.27 | 0.10 |
| SMH20260612C00597500 | 597.50 | 35.60 | 39.50 | 43.20 | 17 | 78 | 52.22% | 0.77 | 0.01 | -0.92 | 0.28 | 0.10 |
| SMH20260612C00600000 | 600.00 | 33.75 | 36.05 | 36.35 | 60 | 1,883 | 51.98% | 0.76 | 0.01 | -0.96 | 0.29 | 0.10 |
| SMH20260612C00602500 | 602.50 | 31.90 | 35.50 | 39.22 | 26 | 31 | 51.43% | 0.74 | 0.01 | -0.98 | 0.30 | 0.10 |
| SMH20260612C00605000 | 605.00 | 30.10 | 34.00 | 32.75 | 21 | 217 | 51.02% | 0.73 | 0.01 | -1.01 | 0.31 | 0.09 |
| SMH20260612C00607500 | 607.50 | 28.75 | 30.65 | 35.16 | 91 | 22 | 50.64% | 0.71 | 0.01 | -1.03 | 0.32 | 0.09 |
| SMH20260612C00610000 | 610.00 | 27.15 | 28.90 | 29.38 | 157 | 452 | 50.42% | 0.69 | 0.01 | -1.06 | 0.33 | 0.09 |
| SMH20260612C00612500 | 612.50 | 25.10 | 27.70 | 32.00 | 74 | 33 | 50.16% | 0.67 | 0.01 | -1.08 | 0.34 | 0.09 |
| SMH20260612C00615000 | 615.00 | 24.00 | 25.70 | 30.00 | 254 | 1,013 | 49.86% | 0.65 | 0.01 | -1.10 | 0.35 | 0.08 |
| SMH20260612C00617500 | 617.50 | 22.50 | 24.15 | 28.10 | 63 | 104 | 49.82% | 0.63 | 0.01 | -1.12 | 0.35 | 0.08 |
| SMH20260612C00620000 | 620.00 | 20.95 | 22.60 | 25.75 | 199 | 468 | 49.27% | 0.61 | 0.01 | -1.13 | 0.36 | 0.08 |
| SMH20260612C00622500 | 622.50 | 19.55 | 21.25 | 22.65 | 66 | 62 | 49.10% | 0.59 | 0.01 | -1.14 | 0.36 | 0.08 |
| SMH20260612C00625000 | 625.00 | 18.30 | 19.85 | 21.15 | 154 | 97 | 49.00% | 0.57 | 0.01 | -1.15 | 0.37 | 0.07 |
| SMH20260612C00627500 | 627.50 | 16.95 | 18.55 | 21.41 | 94 | 31 | 48.87% | 0.55 | 0.01 | -1.16 | 0.37 | 0.07 |
| SMH20260612C00630000 | 630.00 | 15.90 | 17.25 | 17.50 | 662 | 642 | 48.87% | 0.53 | 0.01 | -1.17 | 0.37 | 0.07 |
| SMH20260612C00632500 | 632.50 | 15.00 | 16.15 | 17.28 | 145 | 123 | 48.73% | 0.51 | 0.01 | -1.17 | 0.37 | 0.07 |
| SMH20260612C00635000 | 635.00 | 13.60 | 15.00 | 16.10 | 297 | 211 | 48.50% | 0.48 | 0.01 | -1.16 | 0.37 | 0.06 |
| SMH20260612C00637500 | 637.50 | 12.50 | 13.95 | 15.45 | 88 | 206 | 48.26% | 0.46 | 0.01 | -1.15 | 0.37 | 0.06 |
| SMH20260612C00640000 | 640.00 | 11.65 | 12.90 | 13.00 | 291 | 705 | 48.55% | 0.44 | 0.01 | -1.15 | 0.37 | 0.06 |
| SMH20260612C00642500 | 642.50 | 10.70 | 12.00 | 12.50 | 41 | 276 | 48.50% | 0.42 | 0.01 | -1.14 | 0.37 | 0.06 |
| SMH20260612C00645000 | 645.00 | 9.80 | 11.10 | 11.96 | 124 | 302 | 48.44% | 0.40 | 0.01 | -1.12 | 0.36 | 0.05 |
| SMH20260612C00647500 | 647.50 | 9.05 | 10.25 | 9.17 | 71 | 103 | 48.09% | 0.38 | 0.01 | -1.09 | 0.36 | 0.05 |
| SMH20260612C00650000 | 650.00 | 8.30 | 9.45 | 9.55 | 1,124 | 1,018 | 47.95% | 0.36 | 0.01 | -1.07 | 0.35 | 0.05 |
| SMH20260612C00652500 | 652.50 | 6.95 | 9.30 | 7.73 | 1 | 111 | 47.88% | 0.34 | 0.01 | -1.04 | 0.34 | 0.04 |
| SMH20260612C00655000 | 655.00 | 6.95 | 8.00 | 8.07 | 115 | 75 | 47.89% | 0.32 | 0.01 | -1.02 | 0.33 | 0.04 |
| SMH20260612C00657500 | 657.50 | 6.45 | 7.40 | 7.63 | 1 | 145 | 47.83% | 0.30 | 0.01 | -0.99 | 0.33 | 0.04 |
| SMH20260612C00660000 | 660.00 | 5.90 | 6.75 | 6.80 | 518 | 245 | 47.95% | 0.28 | 0.01 | -0.96 | 0.32 | 0.04 |
| SMH20260612C00662500 | 662.50 | 5.20 | 6.20 | 7.50 | 7 | 132 | 47.93% | 0.26 | 0.01 | -0.93 | 0.31 | 0.03 |
| SMH20260612C00665000 | 665.00 | 4.90 | 5.70 | 5.65 | 139 | 54 | 47.91% | 0.25 | 0.01 | -0.89 | 0.30 | 0.03 |
| SMH20260612C00667500 | 667.50 | 4.45 | 5.50 | 6.09 | 7 | 7 | 48.69% | 0.23 | 0.01 | -0.88 | 0.29 | 0.03 |
| SMH20260612C00670000 | 670.00 | 3.95 | 4.70 | 4.65 | 135 | 262 | 47.82% | 0.21 | 0.01 | -0.82 | 0.27 | 0.03 |
| SMH20260612C00672500 | 672.50 | 3.55 | 4.60 | 4.25 | 78 | 31 | 48.63% | 0.20 | 0.01 | -0.80 | 0.27 | 0.03 |
| SMH20260612C00675000 | 675.00 | 3.05 | 3.95 | 3.65 | 79 | 123 | 47.99% | 0.19 | 0.01 | -0.75 | 0.25 | 0.02 |
| SMH20260612C00677500 | 677.50 | 2.75 | 3.50 | 4.38 | 3 | 3 | 48.20% | 0.17 | 0.01 | -0.72 | 0.24 | 0.02 |
| SMH20260612C00680000 | 680.00 | 2.70 | 3.25 | 3.15 | 212 | 310 | 47.74% | 0.16 | 0.01 | -0.67 | 0.23 | 0.02 |
| SMH20260612C00682500 | 682.50 | 2.24 | 3.10 | 3.64 | 6 | 6 | 48.95% | 0.15 | 0.01 | -0.66 | 0.22 | 0.02 |
| SMH20260612C00685000 | 685.00 | 2.19 | 2.95 | 2.60 | 10 | 30 | 49.00% | 0.14 | 0.00 | -0.63 | 0.21 | 0.02 |
| SMH20260612C00687500 | 687.50 | 1.63 | 2.70 | 3.10 | 7 | 47 | 49.11% | 0.13 | 0.00 | -0.60 | 0.20 | 0.02 |
| SMH20260612C00690000 | 690.00 | 1.70 | 2.24 | 2.21 | 27 | 102 | 48.47% | 0.12 | 0.00 | -0.54 | 0.19 | 0.02 |
| SMH20260612C00692500 | 692.50 | 1.36 | 2.27 | 2.11 | 5 | 4 | 49.53% | 0.11 | 0.00 | -0.54 | 0.18 | 0.02 |
| SMH20260612C00695000 | 695.00 | 1.22 | 1.96 | 2.27 | 3 | 54 | 49.35% | 0.10 | 0.00 | -0.50 | 0.17 | 0.01 |
| SMH20260612C00697500 | 697.50 | 1.15 | 1.71 | 1.97 | 3 | 19 | 48.90% | 0.09 | 0.00 | -0.45 | 0.16 | 0.01 |
| SMH20260612C00700000 | 700.00 | 1.13 | 1.58 | 1.64 | 300 | 146 | 49.35% | 0.09 | 0.00 | -0.43 | 0.15 | 0.01 |
| SMH20260612C00702500 | 702.50 | 0.85 | 1.40 | 1.80 | 4 | 7 | 49.59% | 0.08 | 0.00 | -0.41 | 0.14 | 0.01 |
| SMH20260612C00705000 | 705.00 | 0.78 | 1.61 | 1.57 | 35 | 42 | 48.96% | 0.07 | 0.00 | -0.36 | 0.13 | 0.01 |
| SMH20260612C00707500 | 707.50 | 0.81 | 1.32 | 0.70 | 25 | 27 | 49.84% | 0.07 | 0.00 | -0.36 | 0.12 | 0.01 |
| SMH20260612C00710000 | 710.00 | 0.66 | 1.38 | 0.99 | 9 | 58 | 49.73% | 0.06 | 0.00 | -0.33 | 0.12 | 0.01 |
| SMH20260612C00712500 | 712.50 | 0.52 | 1.02 | 0.80 | 40 | 104 | 50.10% | 0.06 | 0.00 | -0.31 | 0.11 | 0.01 |
| SMH20260612C00715000 | 715.00 | 0.62 | 1.23 | 0.81 | 14 | 56 | 50.21% | 0.05 | 0.00 | -0.29 | 0.10 | 0.01 |
| SMH20260612C00717500 | 717.50 | 0.23 | 0.98 | 0.64 | 30 | 36 | 50.32% | 0.05 | 0.00 | -0.27 | 0.09 | 0.01 |
| SMH20260612C00720000 | 720.00 | 0.15 | 0.91 | 0.84 | 456 | 26 | 50.62% | 0.04 | 0.00 | -0.25 | 0.09 | 0.01 |
| SMH20260612C00722500 | 722.50 | 0.18 | 0.85 | 0.00 | 0 | 1 | 50.47% | 0.04 | 0.00 | -0.23 | 0.08 | 0.01 |
| SMH20260612C00725000 | 725.00 | 0.35 | 0.80 | 0.54 | 11 | 19 | 50.87% | 0.04 | 0.00 | -0.22 | 0.08 | 0.00 |
| SMH20260612C00727500 | 727.50 | 0.02 | 0.83 | 0.00 | 0 | 1 | 50.09% | 0.03 | 0.00 | -0.19 | 0.07 | 0.00 |
| SMH20260612C00730000 | 730.00 | 0.24 | 0.64 | 0.54 | 12 | 80 | 51.85% | 0.03 | 0.00 | -0.20 | 0.07 | 0.00 |
| SMH20260612C00732500 | 732.50 | 0.10 | 0.67 | 0.00 | 0 | 1 | 49.95% | 0.03 | 0.00 | -0.15 | 0.06 | 0.00 |
| SMH20260612C00735000 | 735.00 | 0.21 | 0.55 | 0.28 | 1 | 30 | 50.13% | 0.02 | 0.00 | -0.14 | 0.05 | 0.00 |
| SMH20260612C00737500 | 737.50 | 0.23 | 0.69 | 0.00 | 0 | 1 | 50.23% | 0.02 | 0.00 | -0.13 | 0.05 | 0.00 |
| SMH20260612C00740000 | 740.00 | 0.07 | 0.56 | 0.25 | 3 | 88 | 51.47% | 0.02 | 0.00 | -0.13 | 0.05 | 0.00 |
| SMH20260612C00742500 | 742.50 | 0.10 | 0.59 | 0.00 | 0 | 1 | 49.84% | 0.02 | 0.00 | -0.10 | 0.04 | 0.00 |
| SMH20260612C00745000 | 745.00 | 0.00 | 0.51 | 0.00 | 0 | 0 | 49.70% | 0.01 | 0.00 | -0.09 | 0.03 | 0.00 |
| SMH20260612C00750000 | 750.00 | 0.04 | 0.29 | 0.22 | 671 | 220 | 52.18% | 0.01 | 0.00 | -0.10 | 0.04 | 0.00 |
| SMH20260612C00760000 | 760.00 | 0.00 | 0.42 | 0.00 | 0 | 337 | 51.04% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| SMH20260612C00770000 | 770.00 | 0.00 | 0.36 | 0.08 | 84 | 233 | 53.93% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| SMH20260612C00780000 | 780.00 | 0.00 | 0.19 | 0.08 | 8 | 911 | 54.00% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00790000 | 790.00 | 0.00 | 0.16 | 0.11 | 3 | 32 | 58.74% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| SMH20260612C00800000 | 800.00 | 0.01 | 0.21 | 0.05 | 37 | 134 | 61.97% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| SMH20260612C00810000 | 810.00 | 0.00 | 0.30 | 0.10 | 8 | 10 | 61.00% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00820000 | 820.00 | 0.00 | 0.30 | 0.04 | 8 | 14 | 63.67% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00830000 | 830.00 | 0.00 | 0.25 | 0.05 | 14 | 135 | 61.75% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| SMH20260612C00840000 | 840.00 | 0.00 | 0.25 | 0.05 | 3 | 14 | 64.19% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMH20260612C00850000 | 850.00 | 0.00 | 0.32 | 0.03 | 9 | 8 | 72.02% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00860000 | 860.00 | 0.00 | 0.19 | 0.02 | 10 | 49 | 85.46% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
| SMH20260612C00870000 | 870.00 | 0.00 | 0.77 | 0.00 | 0 | 6 | 111.63% | 0.03 | 0.00 | -0.42 | 0.07 | 0.00 |
| SMH20260612C00880000 | 880.00 | 0.00 | 0.21 | 0.20 | 1 | 25 | 83.92% | 0.00 | 0.00 | -0.05 | 0.01 | 0.00 |
| SMH20260612C00890000 | 890.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 80.51% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00900000 | 900.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 82.85% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00910000 | 910.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 85.15% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| SMH20260612C00920000 | 920.00 | 0.00 | 1.19 | 0.00 | 0 | 0 | 127.39% | 0.03 | 0.00 | -0.44 | 0.06 | 0.00 |
| SMH20260612C00930000 | 930.00 | 0.00 | 0.77 | 0.00 | 0 | 0 | 130.36% | 0.03 | 0.00 | -0.44 | 0.06 | 0.00 |
| SMH20260612C00940000 | 940.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 80.87% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
