SMH / VanEck ETF Trust - VanEck Semiconductor ETF - Aktien-Optionen Fluss

VanEck ETF Trust - VanEck Semiconductor ETF
US ˙ NasdaqGM ˙ US92189F6768

SMH / VanEck ETF Trust - VanEck Semiconductor ETF - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:07:05 SMH SELL --O|--- PUT 2026-06-12 8 560 626.199 -10.57 CBOE-SPLIT 978 0.60 193,949 -0.32
2026-06-04 13:07:05 SMH 2026-06-12 8 626.199
2026-06-04 13:05:12 SMH 2026-07-17 43 626.61
2026-06-04 13:05:12 SMH 2026-07-17 43 626.61
2026-06-04 13:05:12 SMH 2026-07-17 43 626.61
2026-06-04 13:04:20 SMH 2026-07-17 43 626.907
2026-06-04 12:54:55 SMH 2026-06-18 14 627.54
2026-06-04 12:36:48 SMH 2026-06-05 1 625.596
2026-06-04 12:36:18 SMH 2026-06-12 8 625.112
2026-06-04 12:22:12 SMH 2026-07-17 43 624.695
2026-06-04 12:21:04 SMH 2026-07-17 43 624.213
2026-06-04 12:18:33 SMH 2026-06-26 22 623.9
2026-06-04 12:16:57 SMH 2026-06-18 14 623.66
2026-06-04 12:16:57 SMH 2026-06-18 14 623.66
2026-06-04 12:16:57 SMH 2026-06-18 14 623.66
2026-06-04 12:10:17 SMH 2026-06-18 14 622.76
2026-06-04 12:03:57 SMH 2026-06-18 14 623.08
2026-06-04 11:48:21 SMH 2026-06-12 8 620.835
2026-06-04 11:48:19 SMH 2026-06-05 1 620.819
2026-06-04 11:48:19 SMH 2026-06-05 1 620.82
2026-06-04 11:47:41 SMH 2026-06-05 1 621.19
2026-06-04 11:47:41 SMH 2026-06-05 1 621.181
2026-06-04 11:19:49 SMH 2026-06-26 22 625.408
2026-06-04 11:19:49 SMH 2026-06-26 22 625.408
2026-06-04 11:07:49 SMH 2026-07-17 43 622.781
2026-06-04 10:58:35 SMH 2026-06-18 14 619.345
2026-06-04 10:55:28 SMH 2026-06-18 14 617.935
2026-06-04 10:55:10 SMH 2026-06-12 8 617.705
2026-06-04 10:51:14 SMH 2026-07-17 43 616.975
2026-06-04 10:39:54 SMH 2026-06-05 1 616.455
2026-06-04 10:39:54 SMH 2026-06-05 1 616.455
2026-06-04 10:28:31 SMH 2026-06-18 14 616.445
2026-06-04 10:25:21 SMH 2026-06-12 8 614.775
2026-06-04 10:23:55 SMH 2026-06-18 14 613.189
2026-06-04 10:14:32 SMH 2026-06-18 14 611.585
2026-06-04 10:13:31 SMH 2026-06-18 14 610.179
2026-06-04 10:08:03 SMH 2026-06-05 1 605.44
2026-06-04 10:04:48 SMH 2026-06-18 14 606.46
2026-06-04 10:04:18 SMH 2026-06-18 14 606.74
2026-06-04 10:04:18 SMH 2026-06-18 14 606.74
2026-06-04 09:56:37 SMH 2026-08-21 78 609.5
2026-06-04 09:56:23 SMH 2026-06-12 8 609.465
2026-06-04 09:56:11 SMH 2026-06-26 22 609.725
2026-06-04 09:53:39 SMH 2026-06-05 1 610.63
2026-06-04 09:44:48 SMH 2026-06-05 1 609.48
2026-06-03 15:54:57 SMH 2026-06-18 15 639.855
2026-06-03 15:51:00 SMH 2026-07-17 44 640.085
2026-06-03 15:47:03 SMH 2026-06-18 15 640.32
2026-06-03 15:40:37 SMH 2026-08-21 79 640.815
2026-06-03 15:40:10 SMH 2026-09-18 107 640.319
2026-06-03 15:39:18 SMH 2026-07-17 44 640.66
2026-06-03 15:33:05 SMH 2026-06-18 15 638.558
2026-06-03 15:32:52 SMH 2026-06-05 2 638.676
2026-06-03 15:32:52 SMH 2026-06-05 2 638.68
2026-06-03 15:32:52 SMH 2026-06-05 2 638.68
2026-06-03 15:32:52 SMH 2026-06-05 2 638.676
2026-06-03 15:29:00 SMH 2026-06-05 2 637.645
2026-06-03 15:28:44 SMH 2026-06-05 2 637.78
2026-06-03 15:24:12 SMH 2026-07-10 37 637.884
2026-06-03 15:18:03 SMH 2026-06-12 9 638.58
2026-06-03 15:15:47 SMH 2026-06-05 2 638.09
2026-06-03 15:15:41 SMH 2026-06-05 2 638.266
2026-06-03 15:06:24 SMH 2026-06-12 9 640.425
2026-06-03 15:01:37 SMH 2026-06-05 2 638.805
2026-06-03 15:01:14 SMH 2026-06-05 2 638.89
2026-06-03 14:45:48 SMH 2026-06-05 2 638.82
2026-06-03 14:34:29 SMH 2026-06-18 15 640.58
2026-06-03 14:34:29 SMH 2026-06-18 15 640.58
2026-06-03 14:31:41 SMH 2026-06-05 2 640.92
2026-06-03 14:31:19 SMH 2026-06-05 2 640.868
2026-06-03 14:19:54 SMH 2026-06-05 2 638.887
2026-06-03 14:19:54 SMH 2026-06-05 2 638.89
2026-06-03 14:19:54 SMH 2026-06-05 2 638.89
2026-06-03 14:18:02 SMH 2026-06-05 2 637.87
2026-06-03 14:12:30 SMH 2026-06-18 15 638.975
2026-06-03 14:09:31 SMH 2026-07-02 29 639.57
2026-06-03 14:09:21 SMH 2026-06-18 15 639.55
2026-06-03 14:02:30 SMH 2026-06-05 2 639.24
2026-06-03 14:01:39 SMH 2026-06-05 2 639.245
2026-06-03 14:01:39 SMH 2026-06-05 2 639.245
2026-06-03 13:57:41 SMH 2026-06-18 15 639.41
2026-06-03 13:56:47 SMH 2026-06-18 15 639.43
2026-06-03 13:56:27 SMH 2026-06-18 15 639.338
2026-06-03 13:56:09 SMH 2026-06-18 15 639.255
2026-06-03 13:55:37 SMH 2026-06-18 15 639.079
2026-06-03 13:55:14 SMH 2026-06-18 15 639.128
2026-06-03 13:54:45 SMH 2026-06-18 15 638.612
2026-06-03 13:54:19 SMH 2026-06-18 15 638.43
2026-06-03 13:54:19 SMH 2026-06-18 15 638.43
2026-06-03 13:54:19 SMH 2026-06-18 15 638.43
2026-06-03 13:52:41 SMH 2026-06-18 15 638.675
2026-06-03 13:47:45 SMH 2026-06-05 2 637.785
2026-06-03 13:47:45 SMH 2026-06-05 2 637.785
2026-06-03 13:47:02 SMH 2026-06-05 2 637.7
2026-06-03 13:47:02 SMH 2026-06-05 2 637.7
2026-06-03 13:30:54 SMH 2026-06-05 2 635.953
2026-06-03 13:17:30 SMH 2026-06-05 2 634.814
2026-06-03 13:16:49 SMH 2026-06-05 2 635.189
2026-06-03 13:16:49 SMH 2026-06-05 2 635.2
2026-06-03 13:07:21 SMH 2026-06-18 15 634.591
2026-06-03 13:05:41 SMH 2026-06-18 15 635.42
2026-06-03 13:05:41 SMH 2026-06-18 15 635.422
2026-06-03 13:05:41 SMH 2026-06-18 15 635.42
2026-06-03 13:05:41 SMH 2026-06-18 15 635.422
2026-06-03 13:00:19 SMH 2026-06-05 2 636.99
2026-06-03 12:57:13 SMH 2026-06-05 2 636.356
2026-06-03 12:53:01 SMH 2026-09-18 107 636.591
2026-06-03 12:53:01 SMH 2026-09-18 107 636.59
2026-06-03 12:46:15 SMH 2026-06-05 2 633.537
2026-06-03 12:46:13 SMH 2026-06-05 2 633.561
2026-06-03 12:46:11 SMH 2026-06-05 2 633.605
2026-06-03 12:32:29 SMH 2026-06-05 2 635.525
2026-06-03 12:31:09 SMH 2026-06-05 2 635.022
2026-06-03 12:24:38 SMH 2026-06-05 2 634.626
2026-06-03 12:17:30 SMH 2026-06-05 2 636.993
2026-06-03 12:11:32 SMH 2026-06-12 9 636.724
2026-06-03 12:07:48 SMH 2027-06-17 379 635.535
2026-06-03 12:07:48 SMH 2028-01-21 597 635.535
2026-06-03 12:07:48 SMH 2028-01-21 597 635.535
2026-06-03 12:07:48 SMH 2026-09-18 107 635.535
2026-06-03 12:05:00 SMH 2026-06-05 2 635.71
2026-06-03 12:03:54 SMH 2026-06-05 2 635.455
2026-06-03 12:03:15 SMH 2026-06-05 2 635.626
2026-06-03 11:50:47 SMH 2026-06-05 2 636.38
2026-06-03 11:50:47 SMH 2026-06-05 2 636.38
2026-06-03 11:49:53 SMH 2026-06-05 2 635.255
2026-06-03 11:49:38 SMH 2026-06-05 2 635.505
2026-06-03 11:42:29 SMH 2026-07-02 29 635.685
2026-06-03 11:42:29 SMH 2026-07-02 29 635.685
2026-06-03 11:39:40 SMH 2026-06-18 15 636.491
2026-06-03 11:38:27 SMH 2026-06-05 2 636.435
2026-06-03 11:38:22 SMH 2026-06-05 2 636.675
2026-06-03 11:38:13 SMH 2026-06-05 2 636.705
2026-06-03 11:37:35 SMH 2026-06-18 15 637.048
2026-06-03 11:31:57 SMH 2026-06-18 15 638.475
2026-06-03 11:25:43 SMH 2026-06-05 2 634.97
2026-06-03 11:25:43 SMH 2026-06-18 15 634.971
2026-06-03 11:08:07 SMH 2026-06-18 15 638.244
2026-06-03 10:50:52 SMH 2026-09-18 107 636.825
2026-06-03 10:38:07 SMH 2026-07-17 44 638.473
2026-06-03 10:36:31 SMH 2026-07-17 44 636.872
2026-06-03 10:31:17 SMH 2026-06-18 15 638.955
2026-06-03 10:24:56 SMH 2026-06-18 15 636.405
2026-06-03 10:21:27 SMH 2026-06-18 15 636.129
2026-06-03 10:21:28 SMH 2026-06-18 15 636.177
2026-06-03 10:20:45 SMH 2026-06-18 15 636.123
2026-06-03 10:20:45 SMH 2026-06-18 15 636.125
2026-06-03 10:20:07 SMH 2026-06-12 9 635.537
2026-06-03 10:16:31 SMH 2026-06-26 23 637.205
2026-06-03 10:14:15 SMH 2026-06-12 9 636.495
2026-06-03 10:13:19 SMH 2026-06-18 15 636.39
2026-06-03 10:10:35 SMH 2026-06-18 15 633.34
2026-06-03 09:51:37 SMH 2026-06-18 15 628.883
2026-06-03 09:48:43 SMH 2026-06-05 2 626.945
2026-06-03 09:47:22 SMH 2026-06-18 15 628.795
2026-06-03 09:40:15 SMH 2026-06-18 15 637.792
2026-06-03 09:39:58 SMH 2026-06-18 15 638.0
2026-06-03 09:39:57 SMH 2026-06-18 15 637.827
2026-06-03 09:34:29 SMH 2026-06-18 15 638.658
2026-06-03 09:32:12 SMH 2026-09-18 107 639.939
2026-06-03 09:32:12 SMH 2026-09-18 107 639.93
2026-06-03 09:32:04 SMH 2026-08-21 79 639.987
2026-06-03 09:31:57 SMH 2026-08-21 79 640.841
2026-06-03 09:31:57 SMH 2026-08-21 79 640.841
2026-06-02 16:08:29 SMH 2026-06-18 16 632.495
2026-06-02 16:01:26 SMH 2026-06-18 16 631.605
2026-06-02 16:01:26 SMH 2026-06-18 16 631.605
2026-06-02 15:59:33 SMH 2026-06-18 16 632.345
2026-06-02 15:59:33 SMH 2026-06-18 16 632.345
2026-06-02 15:59:18 SMH 2026-06-18 16 632.401
2026-06-02 15:57:56 SMH 2026-07-17 45 632.176
2026-06-02 15:56:40 SMH 2026-06-12 10 632.145
2026-06-02 15:56:40 SMH 2026-06-12 10 632.145
2026-06-02 15:56:12 SMH 2026-06-12 10 632.29
2026-06-02 15:54:57 SMH 2026-06-18 16 631.12
2026-06-02 15:49:39 SMH 2026-06-12 10 630.264
2026-06-02 15:49:11 SMH 2026-06-12 10 630.073
2026-06-02 15:48:07 SMH 2026-06-12 10 629.94
2026-06-02 15:47:05 SMH 2026-06-12 10 629.765
2026-06-02 15:39:10 SMH 2027-01-15 227 628.795
2026-06-02 15:34:40 SMH 2026-06-18 16 628.855
2026-06-02 15:29:06 SMH 2026-07-17 45 628.695
2026-06-02 15:29:06 SMH 2026-07-17 45 628.695
2026-06-02 15:26:46 SMH 2026-06-18 16 629.285
2026-06-02 15:25:15 SMH 2026-06-12 10 629.656
2026-06-02 15:25:15 SMH 2026-06-12 10 629.655
2026-06-02 15:18:32 SMH 2026-06-18 16 629.452
2026-06-02 15:17:56 SMH 2026-06-18 16 629.669
2026-06-02 15:15:53 SMH 2026-06-18 16 629.549
2026-06-02 15:14:46 SMH 2026-06-18 16 629.395
2026-06-02 15:14:25 SMH 2026-06-18 16 629.585
2026-06-02 15:14:03 SMH 2026-06-18 16 629.764
2026-06-02 15:13:41 SMH 2026-06-18 16 629.72
2026-06-02 15:13:30 SMH 2026-06-18 16 629.715
2026-06-02 15:13:17 SMH 2026-06-18 16 629.725
2026-06-02 15:12:59 SMH 2026-06-18 16 629.61
2026-06-02 15:12:59 SMH 2026-06-18 16 629.61
2026-06-02 15:12:52 SMH 2026-06-18 16 629.64
2026-06-02 15:12:52 SMH 2026-06-18 16 629.64
2026-06-02 15:10:15 SMH 2026-06-18 16 629.041
2026-06-02 15:03:29 SMH 2026-08-21 80 628.8
2026-06-02 15:03:29 SMH 2026-08-21 80 628.8
2026-06-02 15:01:54 SMH 2026-08-21 80 628.606
2026-06-02 14:57:19 SMH 2026-07-17 45 627.635
2026-06-02 14:56:40 SMH 2026-06-05 3 627.28
2026-06-02 14:55:43 SMH 2026-06-18 16 627.058
2026-06-02 14:45:48 SMH 2026-06-18 16 625.895
2026-06-02 14:29:13 SMH 2026-06-05 3 627.265
2026-06-02 14:18:01 SMH 2026-06-18 16 626.84
2026-06-02 14:07:14 SMH 2026-06-12 10 625.85
2026-06-02 13:45:22 SMH 2026-06-05 3 624.522
2026-06-02 13:36:33 SMH 2026-08-21 80 624.81
2026-06-02 13:36:34 SMH 2026-08-21 80 624.805
2026-06-02 13:32:39 SMH 2026-06-26 24 625.568
2026-06-02 13:32:39 SMH 2026-06-26 24 625.578
2026-06-02 13:20:43 SMH 2026-06-05 3 625.738
2026-06-02 12:46:07 SMH 2026-09-18 108 626.42
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:11:46 SMH 2026-06-18 16 630.37
2026-06-02 12:07:06 SMH 2026-06-18 16 630.475
2026-06-02 11:51:46 SMH 2026-06-18 16 629.055
2026-06-02 11:49:53 SMH 2026-09-18 108 628.717
2026-06-02 11:44:59 SMH 2026-07-17 45 628.41
2026-06-02 11:44:59 SMH 2026-07-17 45 628.41
2026-06-02 11:17:20 SMH 2026-06-18 16 628.905
2026-06-02 11:16:31 SMH 2026-06-18 16 628.885
2026-06-02 11:09:21 SMH 2026-06-18 16 627.915
2026-06-02 11:09:01 SMH 2026-06-12 10 627.636
2026-06-02 11:05:41 SMH 2026-06-26 24 625.992
2026-06-02 11:05:41 SMH 2026-06-26 24 626.004
2026-06-02 11:01:33 SMH 2026-06-18 16 626.805
2026-06-02 10:17:38 SMH 2026-06-05 3 623.261
2026-06-02 09:51:02 SMH 2026-06-18 16 624.1
2026-06-02 09:49:59 SMH 2026-06-18 16 623.6
2026-06-02 09:41:55 SMH 2026-06-05 3 620.849
2026-06-02 09:41:56 SMH 2026-06-05 3 620.836
2026-06-02 09:39:28 SMH 2026-06-05 3 620.72
2026-06-02 09:39:28 SMH 2026-06-05 3 620.72
2026-06-02 09:38:53 SMH 2026-06-18 16 620.561
2026-06-02 09:38:53 SMH 2026-06-18 16 620.56
2026-06-02 09:32:03 SMH 2026-06-05 3 616.839
2026-06-01 15:48:35 SMH 2026-06-05 4 606.44
2026-06-01 15:47:59 SMH 2026-06-05 4 606.546
2026-06-01 15:47:41 SMH 2026-06-05 4 606.704
2026-06-01 15:46:20 SMH 2026-06-05 4 607.281
2026-06-01 15:46:01 SMH 2026-06-05 4 606.87
2026-06-01 14:43:13 SMH 2026-06-05 4 610.096
2026-06-01 14:29:00 SMH 2026-06-05 4 610.64
2026-06-01 13:31:38 SMH 2026-06-18 17 610.595
2026-06-01 13:17:33 SMH 2026-06-05 4 609.764
2026-06-01 12:52:33 SMH 2026-06-05 4 609.159
2026-06-01 12:25:47 SMH 2026-06-18 17 607.548
2026-06-01 11:59:41 SMH 2026-06-18 17 605.55
2026-06-01 11:25:25 SMH 2026-06-26 25 606.345
2026-06-01 10:47:54 SMH 2026-07-17 46 602.285
2026-06-01 10:43:29 SMH 2026-08-21 81 603.156
2026-06-01 10:22:31 SMH 2026-06-05 4 601.221
2026-06-01 10:22:31 SMH 2026-06-05 4 601.22
2026-06-01 09:58:27 SMH 2026-06-18 17 595.015
2026-06-01 09:38:02 SMH 2026-06-18 17 602.735
2026-06-01 09:37:16 SMH 2026-06-18 17 601.822
2026-06-01 09:37:16 SMH 2026-06-18 17 601.855
2026-05-29 15:59:44 SMH 2026-06-05 7 599.108
2026-05-29 15:59:44 SMH 2026-06-05 7 599.105
2026-05-29 15:59:41 SMH 2026-06-05 7 599.145
2026-05-29 15:59:30 SMH 2026-06-05 7 599.195
2026-05-29 15:55:50 SMH 2026-06-05 7 599.375
2026-05-29 15:54:20 SMH 2026-06-18 20 599.229
2026-05-29 15:41:39 SMH 2026-06-05 7 602.044
2026-05-29 15:40:00 SMH 2026-06-18 20 601.73
2026-05-29 15:29:18 SMH 2026-06-05 7 599.874
2026-05-29 15:29:18 SMH 2026-06-05 7 599.875
2026-05-29 15:20:49 SMH 2026-06-05 7 599.7
2026-05-29 15:20:40 SMH 2026-06-05 7 599.65
2026-05-29 15:20:30 SMH 2026-06-05 7 599.715
2026-05-29 15:16:22 SMH 2026-06-05 7 600.055
2026-05-29 15:14:32 SMH 2026-06-05 7 600.065
2026-05-29 15:05:28 SMH 2026-06-05 7 599.496
2026-05-29 14:51:39 SMH 2026-06-18 20 599.785
2026-05-29 14:51:39 SMH 2026-06-12 14 599.785
2026-05-29 14:51:39 SMH 2026-06-18 20 599.785
2026-05-29 14:47:29 SMH 2026-06-05 7 599.915
2026-05-29 14:36:19 SMH 2026-06-05 7 600.736
2026-05-29 14:33:02 SMH 2026-06-05 7 600.91
2026-05-29 14:33:02 SMH 2026-06-05 7 600.91
2026-05-29 14:26:33 SMH 2026-06-18 20 600.185
2026-05-29 14:26:33 SMH 2026-06-18 20 600.185
2026-05-29 14:26:33 SMH 2026-06-18 20 600.185
2026-05-29 14:26:33 SMH 2026-06-18 20 600.185
2026-05-29 13:52:17 SMH 2026-05-29 0 598.905
2026-05-29 13:44:34 SMH 2026-06-18 20 598.556
2026-05-29 13:42:39 SMH 2028-01-21 602 599.239
2026-05-29 13:34:26 SMH 2026-06-05 7 599.692
2026-05-29 13:31:10 SMH 2026-06-05 7 599.684
2026-05-29 12:55:50 SMH 2026-06-12 14 601.225
2026-05-29 12:45:12 SMH 2026-06-12 14 601.106
2026-05-29 12:25:35 SMH 2026-06-12 14 601.455
2026-05-29 12:25:36 SMH 2026-06-12 14 601.45
2026-05-29 12:24:41 SMH 2026-06-12 14 602.109
2026-05-29 12:08:17 SMH 2026-06-05 7 601.805
2026-05-29 12:07:35 SMH 2026-06-12 14 601.79
2026-05-29 12:07:35 SMH 2026-06-12 14 601.79
2026-05-29 12:07:35 SMH 2026-06-12 14 601.79
2026-05-29 12:06:08 SMH 2026-06-05 7 600.66
2026-05-29 11:51:20 SMH 2026-05-29 0 600.765
2026-05-29 11:30:56 SMH 2026-06-05 7 601.925
2026-05-29 11:29:55 SMH 2026-06-05 7 601.8
2026-05-29 11:23:51 SMH 2026-06-05 7 601.31
2026-05-29 11:12:46 SMH 2026-07-17 49 602.575
2026-05-29 11:12:46 SMH 2026-06-18 20 602.575
2026-05-29 11:12:46 SMH 2026-06-18 20 602.575
2026-05-29 11:12:46 SMH 2026-06-18 20 602.575
2026-05-29 11:12:46 SMH 2026-07-17 49 602.575
2026-05-29 11:02:10 SMH 2026-05-29 0 602.11
2026-05-29 10:47:55 SMH 2026-06-18 20 598.86
2026-05-29 10:47:55 SMH 2026-06-18 20 598.935
2026-05-29 10:46:51 SMH 2028-01-21 602 597.965
2026-05-29 10:46:51 SMH 2028-01-21 602 597.962
2026-05-29 10:46:51 SMH 2028-01-21 602 597.965
2026-05-29 10:46:51 SMH 2028-01-21 602 597.965
2026-05-29 10:43:32 SMH 2026-05-29 0 598.985
2026-05-29 10:36:11 SMH 2026-06-12 14 603.356
2026-05-29 10:31:13 SMH 2026-06-12 14 605.406
2026-05-29 10:31:13 SMH 2026-06-12 14 605.406
2026-05-29 10:27:24 SMH 2026-07-17 49 603.377
2026-05-29 10:26:41 SMH 2026-05-29 0 603.031
2026-05-29 10:26:42 SMH 2026-05-29 0 603.03
2026-05-29 10:25:39 SMH 2026-06-18 20 603.895
2026-05-29 10:19:38 SMH 2026-06-12 14 606.532
2026-05-29 10:19:39 SMH 2026-06-12 14 606.59
2026-05-29 10:14:35 SMH 2026-06-05 7 608.806
2026-05-29 10:05:00 SMH 2026-05-29 0 609.329
2026-05-29 10:04:05 SMH 2026-06-05 7 609.811
2026-05-29 10:00:35 SMH 2026-06-05 7 611.208
2026-05-29 09:48:24 SMH 2026-06-18 20 610.025
2026-05-29 09:48:20 SMH 2026-06-05 7 610.077
2026-05-29 09:48:20 SMH 2026-06-05 7 610.039
2026-05-29 09:45:17 SMH 2026-06-05 7 607.611
2026-05-29 09:36:57 SMH 2026-06-05 7 606.795
2026-05-29 09:36:57 SMH 2026-06-05 7 606.795
2026-05-28 15:54:40 SMH 2026-06-05 8 599.949
2026-05-28 15:54:17 SMH 2026-06-05 8 600.025
2026-05-28 15:53:57 SMH 2026-05-29 1 599.835
2026-05-28 15:53:57 SMH 2026-05-29 1 599.835
2026-05-28 15:53:49 SMH 2026-05-29 1 599.765
2026-05-28 15:53:07 SMH 2026-06-05 8 599.878
2026-05-28 15:52:59 SMH 2026-06-05 8 599.771
2026-05-28 15:52:38 SMH 2026-06-05 8 599.689
2026-05-28 15:49:12 SMH 2026-06-05 8 600.992
2026-05-28 15:48:59 SMH 2026-06-05 8 600.908
2026-05-28 15:48:55 SMH 2026-06-05 8 600.916
2026-05-28 15:48:32 SMH 2026-06-05 8 600.905
2026-05-28 15:48:26 SMH 2026-06-05 8 600.915
2026-05-28 15:48:21 SMH 2026-06-05 8 600.927
2026-05-28 15:48:21 SMH 2026-06-05 8 600.925
2026-05-28 15:48:05 SMH 2026-05-29 1 600.915
2026-05-28 15:48:05 SMH 2026-06-05 8 600.915
2026-05-28 15:48:05 SMH 2026-06-05 8 600.924
2026-05-28 15:48:05 SMH 2026-05-29 1 600.915
2026-05-28 15:48:05 SMH 2026-06-05 8 600.915
2026-05-28 15:48:05 SMH 2026-05-29 1 600.915
2026-05-28 15:48:05 SMH 2026-06-05 8 600.915
2026-05-28 15:45:14 SMH 2026-05-29 1 600.38
2026-05-28 15:40:33 SMH 2026-06-05 8 600.425
2026-05-28 15:40:29 SMH 2026-06-05 8 600.38
2026-05-28 15:40:17 SMH 2026-06-05 8 600.451
2026-05-28 15:38:56 SMH 2026-07-17 50 600.648
2026-05-28 15:34:32 SMH 2026-06-26 29 600.1
2026-05-28 15:31:55 SMH 2026-06-05 8 599.815
2026-05-28 15:31:55 SMH 2026-06-05 8 599.815
2026-05-28 15:31:47 SMH 2026-06-05 8 599.805
2026-05-28 15:31:47 SMH 2026-06-05 8 599.805
2026-05-28 15:31:43 SMH 2026-06-05 8 599.775
2026-05-28 15:31:43 SMH 2026-06-05 8 599.775
2026-05-28 15:31:34 SMH 2026-06-05 8 599.727
2026-05-28 15:31:31 SMH 2026-06-05 8 599.82
2026-05-28 15:30:25 SMH 2026-06-18 21 600.07
2026-05-28 15:30:24 SMH 2026-06-18 21 600.067
2026-05-28 15:30:24 SMH 2026-06-18 21 600.07
2026-05-28 15:30:24 SMH 2026-06-18 21 600.067
2026-05-28 15:21:58 SMH 2026-06-18 21 599.529
2026-05-28 15:21:52 SMH 2026-06-18 21 599.505
2026-05-28 15:21:49 SMH 2026-06-12 15 599.6
2026-05-28 15:21:49 SMH 2026-06-18 21 599.6
2026-05-28 15:21:34 SMH 2026-06-18 21 599.63
2026-05-28 15:21:13 SMH 2026-06-05 8 599.636
2026-05-28 15:21:10 SMH 2026-06-05 8 599.673
2026-05-28 15:21:04 SMH 2026-06-05 8 599.65
2026-05-28 15:20:50 SMH 2026-06-05 8 599.692
2026-05-28 15:20:50 SMH 2026-06-05 8 599.69
2026-05-28 15:20:46 SMH 2026-06-05 8 599.7
2026-05-28 15:20:37 SMH 2026-06-05 8 599.715
2026-05-28 15:20:29 SMH 2026-06-05 8 599.611
2026-05-28 15:20:13 SMH 2026-06-05 8 599.514
2026-05-28 15:11:12 SMH 2026-06-05 8 601.822
2026-05-28 15:11:12 SMH 2026-06-05 8 601.82
2026-05-28 15:10:59 SMH 2026-06-05 8 601.871
2026-05-28 15:10:53 SMH 2026-06-05 8 601.869
2026-05-28 15:10:27 SMH 2026-06-05 8 601.758
2026-05-28 15:10:01 SMH 2026-06-05 8 601.725
2026-05-28 15:09:36 SMH 2026-06-05 8 601.716
2026-05-28 14:59:50 SMH 2026-06-05 8 600.765
2026-05-28 14:59:40 SMH 2026-06-05 8 600.8
2026-05-28 14:59:28 SMH 2026-06-05 8 600.802
2026-05-28 14:59:12 SMH 2026-06-05 8 600.845
2026-05-28 14:54:33 SMH 2026-06-05 8 600.965
2026-05-28 14:51:38 SMH 2026-06-05 8 600.08
2026-05-28 14:51:13 SMH 2026-06-05 8 599.901
2026-05-28 14:50:33 SMH 2026-06-05 8 600.104
2026-05-28 14:50:25 SMH 2026-06-05 8 600.11
2026-05-28 14:50:08 SMH 2026-06-05 8 600.01
2026-05-28 14:49:58 SMH 2026-06-05 8 599.92
2026-05-28 14:49:45 SMH 2026-06-05 8 599.905
2026-05-28 14:41:17 SMH 2026-06-05 8 600.615
2026-05-28 14:41:17 SMH 2026-06-05 8 600.615
2026-05-28 14:41:11 SMH 2026-06-05 8 600.6
2026-05-28 14:41:01 SMH 2026-06-05 8 600.645
2026-05-28 14:40:56 SMH 2026-06-05 8 600.642
2026-05-28 14:40:51 SMH 2026-06-05 8 600.6
2026-05-28 14:40:46 SMH 2026-06-05 8 600.59
2026-05-28 14:40:36 SMH 2026-06-05 8 600.59
2026-05-28 14:40:34 SMH 2026-06-05 8 600.633
2026-05-28 14:29:45 SMH 2026-06-05 8 601.81
2026-05-28 14:29:42 SMH 2026-06-05 8 601.811
2026-05-28 14:29:20 SMH 2026-06-05 8 601.866
2026-05-28 14:29:16 SMH 2026-06-05 8 601.898
2026-05-28 14:28:56 SMH 2026-06-05 8 601.66
2026-05-28 14:28:42 SMH 2026-06-05 8 601.724
2026-05-28 14:22:14 SMH 2026-06-05 8 601.925
2026-05-28 14:22:14 SMH 2026-06-05 8 601.925
2026-05-28 14:22:12 SMH 2026-06-05 8 601.925
2026-05-28 14:22:06 SMH 2026-06-05 8 601.93
2026-05-28 14:22:06 SMH 2026-06-12 15 601.929
2026-05-28 14:22:06 SMH 2026-06-05 8 601.93
2026-05-28 14:22:06 SMH 2026-06-05 8 601.93
2026-05-28 14:21:54 SMH 2026-06-05 8 601.675
2026-05-28 14:21:28 SMH 2026-06-05 8 601.537
2026-05-28 14:21:26 SMH 2026-06-05 8 601.505
2026-05-28 14:21:24 SMH 2026-06-05 8 601.465
2026-05-28 14:21:22 SMH 2026-06-05 8 601.439
2026-05-28 14:15:35 SMH 2026-06-12 15 601.1
2026-05-28 14:14:43 SMH 2026-06-05 8 600.791
2026-05-28 14:11:34 SMH 2026-06-05 8 601.485
2026-05-28 14:11:29 SMH 2026-06-05 8 601.514
2026-05-28 14:10:57 SMH 2026-06-05 8 601.485
2026-05-28 14:10:51 SMH 2026-06-05 8 601.49
2026-05-28 14:10:52 SMH 2026-06-05 8 601.495
2026-05-28 14:10:31 SMH 2026-06-05 8 601.666
2026-05-28 14:07:20 SMH 2026-06-05 8 602.059
2026-05-28 13:56:41 SMH 2026-06-05 8 602.126
2026-05-28 13:56:41 SMH 2026-06-05 8 602.125
2026-05-28 13:46:03 SMH 2026-06-18 21 601.88
2026-05-28 13:44:55 SMH 2026-06-05 8 601.985
2026-05-28 13:14:46 SMH 2026-06-18 21 603.559
2026-05-28 13:14:43 SMH 2026-06-18 21 603.55
2026-05-28 12:58:53 SMH 2026-05-29 1 603.96
2026-05-28 12:56:07 SMH 2026-05-29 1 603.665
2026-05-28 12:55:07 SMH 2026-05-29 1 603.52
2026-05-28 12:41:12 SMH 2026-06-05 8 603.629
2026-05-28 12:34:16 SMH 2026-06-05 8 602.255
2026-05-28 11:52:58 SMH 2026-05-29 1 601.954
2026-05-28 11:40:47 SMH 2026-05-29 1 602.28
2026-05-28 10:28:44 SMH 2026-06-05 8 592.801
2026-05-28 10:28:44 SMH 2026-06-05 8 592.795
2026-05-28 10:26:19 SMH 2026-06-05 8 592.728
2026-05-28 10:26:19 SMH 2026-06-05 8 592.73
2026-05-28 10:04:17 SMH 2026-06-18 21 588.34
2026-05-28 09:39:35 SMH 2026-06-05 8 593.922
2026-05-28 09:38:29 SMH 2026-06-18 21 593.268
2026-05-28 09:38:29 SMH 2026-06-18 21 593.27
2026-05-27 15:58:45 SMH 2026-06-18 22 595.095
2026-05-27 15:58:45 SMH 2026-06-18 22 595.095
2026-05-27 15:54:14 SMH 2026-05-29 2 595.665
2026-05-27 15:53:40 SMH 2026-05-29 2 596.347
2026-05-27 15:50:13 SMH 2026-05-29 2 596.202
2026-05-27 15:49:49 SMH 2026-05-29 2 595.915
2026-05-27 15:48:54 SMH 2026-05-29 2 596.199
2026-05-27 15:48:54 SMH 2026-05-29 2 596.2
2026-05-27 15:48:12 SMH 2026-05-29 2 596.33
2026-05-27 15:47:50 SMH 2026-05-29 2 596.31
2026-05-27 15:47:07 SMH 2026-05-29 2 596.36
2026-05-27 15:46:43 SMH 2026-05-29 2 596.315
2026-05-27 15:32:08 SMH 2026-06-12 16 594.362
2026-05-27 15:17:30 SMH 2026-06-05 9 594.418
2026-05-27 15:11:55 SMH 2026-07-17 51 594.057
2026-05-27 15:11:55 SMH 2026-07-17 51 594.074
2026-05-27 15:11:55 SMH 2026-07-17 51 594.071
2026-05-27 14:46:18 SMH 2026-07-17 51 594.275
2026-05-27 14:38:48 SMH 2026-05-29 2 593.45
2026-05-27 13:38:35 SMH 2026-06-05 9 591.955
2026-05-27 13:37:55 SMH 2026-05-29 2 592.03
2026-05-27 13:35:58 SMH 2026-06-05 9 592.05
2026-05-27 13:35:58 SMH 2026-06-05 9 592.05
2026-05-27 13:23:05 SMH 2026-06-05 9 591.325
2026-05-27 13:21:59 SMH 2026-06-05 9 591.15
2026-05-27 13:21:48 SMH 2026-06-05 9 591.019
2026-05-27 12:52:07 SMH 2026-06-26 30 593.405
2026-05-27 12:17:06 SMH 2026-06-05 9 592.445
2026-05-27 12:16:11 SMH 2026-05-29 2 592.545
2026-05-27 10:36:49 SMH 2026-05-29 2 589.803
2026-05-27 10:36:49 SMH 2026-05-29 2 589.796
2026-05-27 10:36:49 SMH 2026-05-29 2 589.803
2026-05-27 10:30:08 SMH 2026-07-17 51 587.844
2026-05-27 10:27:39 SMH 2026-05-29 2 585.835
2026-05-27 10:17:40 SMH 2026-06-18 22 594.708
2026-05-27 10:11:41 SMH 2026-09-18 114 592.823
2026-05-27 10:07:12 SMH 2026-05-29 2 596.555
2026-05-27 09:48:28 SMH 2026-05-29 2 593.735
2026-05-27 09:48:16 SMH 2026-08-21 86 593.13
2026-05-27 09:48:13 SMH 2026-08-21 86 593.02
2026-05-27 09:46:06 SMH 2026-06-18 22 595.979
2026-05-27 09:44:41 SMH 2026-06-18 22 592.881
2026-05-26 16:08:33 SMH 2026-07-17 52 602.035
2026-05-26 16:03:57 SMH 2026-06-12 17 601.53
2026-05-26 15:51:08 SMH 2026-05-29 3 602.456
2026-05-26 15:45:43 SMH 2027-01-15 234 602.56
2026-05-26 15:39:31 SMH 2026-06-18 23 602.42
2026-05-26 15:29:32 SMH 2027-01-15 234 601.863
2026-05-26 15:22:07 SMH 2026-05-29 3 601.597
2026-05-26 15:11:33 SMH 2026-06-05 10 601.395
2026-05-26 15:02:54 SMH 2026-06-05 10 599.427
2026-05-26 15:01:31 SMH 2026-06-05 10 599.426
2026-05-26 14:33:38 SMH 2026-05-29 3 600.489
2026-05-26 14:29:26 SMH 2026-07-17 52 600.34
2026-05-26 14:13:53 SMH 2026-06-05 10 599.376
2026-05-26 14:06:16 SMH 2026-05-29 3 599.31
2026-05-26 13:08:42 SMH 2026-10-16 143 596.955
2026-05-26 12:51:30 SMH 2026-05-29 3 595.871
2026-05-26 12:11:10 SMH 2026-05-29 3 595.447
2026-05-26 12:01:26 SMH 2026-07-17 52 594.061
2026-05-26 12:01:26 SMH 2026-06-18 23 594.067
2026-05-26 12:01:26 SMH 2026-07-17 52 594.06
2026-05-26 12:01:26 SMH 2026-06-18 23 594.06
2026-05-26 12:01:26 SMH 2026-07-17 52 594.06
2026-05-26 12:01:26 SMH 2026-06-18 23 594.06
2026-05-26 12:01:26 SMH 2026-07-17 52 594.06
2026-05-26 12:01:26 SMH 2026-06-18 23 594.06
2026-05-26 12:01:26 SMH 2026-07-17 52 594.061
2026-05-26 11:39:39 SMH 2026-05-29 3 596.266
2026-05-26 11:34:24 SMH 2026-05-29 3 597.669
2026-05-26 11:28:11 SMH 2026-05-29 3 598.203
2026-05-26 11:21:43 SMH 2026-05-29 3 597.82
2026-05-26 11:17:21 SMH 2026-06-05 10 598.47
2026-05-26 11:14:31 SMH 2026-05-29 3 599.355
2026-05-26 11:14:16 SMH 2026-06-18 23 599.155
2026-05-26 11:07:48 SMH 2026-06-18 23 597.928
2026-05-26 11:05:37 SMH 2026-07-17 52 600.087
2026-05-26 11:04:01 SMH 2026-07-17 52 600.586
2026-05-26 11:00:29 SMH 2026-06-26 31 601.151
2026-05-26 10:56:25 SMH 2026-05-29 3 601.023
2026-05-26 10:38:13 SMH 2026-06-18 23 603.151
2026-05-26 10:37:57 SMH 2026-06-18 23 602.997
2026-05-26 10:37:54 SMH 2026-10-16 143 603.034
2026-05-26 10:35:12 SMH 2026-05-29 3 602.335
2026-05-26 10:23:44 SMH 2026-06-05 10 599.985
2026-05-26 10:23:44 SMH 2026-06-05 10 599.985
2026-05-26 10:23:31 SMH 2026-07-17 52 599.736
2026-05-26 10:23:31 SMH 2026-07-17 52 599.735
2026-05-26 10:18:51 SMH 2026-10-16 143 598.96
2026-05-26 10:18:51 SMH 2026-10-16 143 598.96
2026-05-26 10:14:05 SMH 2026-06-12 17 597.237
2026-05-26 10:12:22 SMH 2026-05-29 3 596.825
2026-05-26 10:10:45 SMH 2026-07-17 52 596.749
2026-05-26 10:02:06 SMH 2026-06-18 23 596.07
2026-05-26 09:54:59 SMH 2026-06-18 23 596.66
2026-05-26 09:49:32 SMH 2026-06-18 23 597.225
2026-05-26 09:49:12 SMH 2026-06-18 23 596.86
2026-05-26 09:49:12 SMH 2026-06-18 23 596.86
2026-05-22 15:56:17 SMH 2026-05-29 7 576.374
2026-05-22 15:54:33 SMH 2026-05-29 7 575.865
2026-05-22 15:54:31 SMH 2026-05-29 7 575.933
2026-05-22 15:23:31 SMH 2026-05-29 7 576.35
2026-05-22 15:18:28 SMH 2026-05-29 7 576.625
2026-05-22 14:51:55 SMH 2026-08-21 91 578.825
2026-05-22 14:45:06 SMH 2026-05-29 7 579.66
2026-05-22 14:36:06 SMH 2026-05-29 7 579.025
2026-05-22 14:34:37 SMH 2026-07-17 56 579.04
2026-05-22 14:27:53 SMH 2026-05-29 7 579.925
2026-05-22 14:24:22 SMH 2026-06-18 27 580.022
2026-05-22 14:24:22 SMH 2026-06-18 27 580.02
2026-05-22 14:16:01 SMH 2026-05-29 7 579.915
2026-05-22 14:15:27 SMH 2026-05-29 7 580.25
2026-05-22 14:15:19 SMH 2026-05-29 7 580.39
2026-05-22 14:15:17 SMH 2026-05-29 7 580.464
2026-05-22 14:15:08 SMH 2026-05-29 7 580.406
2026-05-22 13:53:10 SMH 2026-05-29 7 580.09
2026-05-22 13:49:59 SMH 2026-05-29 7 580.864
2026-05-22 13:49:22 SMH 2026-05-29 7 580.88
2026-05-22 13:49:22 SMH 2026-05-29 7 580.925
2026-05-22 13:49:21 SMH 2026-05-29 7 580.925
2026-05-22 13:48:27 SMH 2026-05-29 7 581.08
2026-05-22 13:48:23 SMH 2026-05-29 7 581.135
2026-05-22 13:48:20 SMH 2026-05-29 7 581.135
2026-05-22 13:47:27 SMH 2026-05-29 7 580.729
2026-05-22 13:45:34 SMH 2026-05-29 7 580.665
2026-05-22 13:40:42 SMH 2026-05-29 7 581.115
2026-05-22 13:37:13 SMH 2026-06-18 27 580.566
2026-05-22 13:28:31 SMH 2026-05-29 7 581.399
2026-05-22 13:27:27 SMH 2026-07-17 56 581.505
2026-05-22 13:27:28 SMH 2026-07-17 56 581.505
2026-05-22 13:25:27 SMH 2026-06-05 14 581.35
2026-05-22 13:25:12 SMH 2026-06-18 27 581.49
2026-05-22 13:25:12 SMH 2026-06-18 27 581.49
2026-05-22 13:19:59 SMH 2026-05-29 7 580.23
2026-05-22 13:16:00 SMH 2026-05-29 7 581.62
2026-05-22 13:15:58 SMH 2026-05-29 7 581.646
2026-05-22 13:15:56 SMH 2026-05-29 7 581.667
2026-05-22 13:15:29 SMH 2026-05-29 7 581.745
2026-05-22 13:15:24 SMH 2026-05-29 7 581.635
2026-05-22 13:15:18 SMH 2026-05-29 7 581.668
2026-05-22 13:11:43 SMH 2026-06-18 27 581.34
2026-05-22 13:11:43 SMH 2026-06-18 27 581.34
2026-05-22 13:07:53 SMH 2026-05-29 7 582.002
2026-05-22 13:07:45 SMH 2026-05-29 7 582.055
2026-05-22 13:07:34 SMH 2026-05-29 7 581.962
2026-05-22 13:07:14 SMH 2026-06-18 27 582.005
2026-05-22 13:07:00 SMH 2026-05-29 7 581.743
2026-05-22 13:06:39 SMH 2026-05-29 7 581.735
2026-05-22 13:03:20 SMH 2026-05-29 7 581.615
2026-05-22 13:03:20 SMH 2026-05-29 7 581.615
2026-05-22 13:03:05 SMH 2026-05-29 7 581.7
2026-05-22 13:02:34 SMH 2026-05-29 7 581.46
2026-05-22 13:02:22 SMH 2026-05-29 7 581.424
2026-05-22 13:02:13 SMH 2026-05-29 7 581.219
2026-05-22 13:01:06 SMH 2026-05-29 7 580.995
2026-05-22 12:58:18 SMH 2026-05-29 7 580.52
2026-05-22 12:55:06 SMH 2026-05-29 7 579.945
2026-05-22 12:55:06 SMH 2026-05-29 7 579.947
2026-05-22 12:53:28 SMH 2026-05-29 7 580.095
2026-05-22 12:49:26 SMH 2026-05-29 7 579.68
2026-05-22 12:48:52 SMH 2026-05-29 7 579.8
2026-05-22 12:44:52 SMH 2026-05-29 7 579.379
2026-05-22 12:44:52 SMH 2026-05-29 7 579.38
2026-05-22 12:44:52 SMH 2026-05-29 7 579.38
2026-05-22 12:44:52 SMH 2026-05-29 7 579.379
2026-05-22 12:44:23 SMH 2026-05-29 7 579.612
2026-05-22 12:44:23 SMH 2026-05-29 7 579.612
2026-05-22 12:42:14 SMH 2026-05-29 7 579.345
2026-05-22 12:42:14 SMH 2026-05-29 7 579.345
2026-05-22 12:42:14 SMH 2026-05-29 7 579.345
2026-05-22 12:42:03 SMH 2026-05-29 7 579.264
2026-05-22 12:34:08 SMH 2026-05-29 7 579.65
2026-05-22 12:33:58 SMH 2026-05-29 7 579.735
2026-05-22 12:32:02 SMH 2026-05-29 7 580.41
2026-05-22 12:31:34 SMH 2026-05-29 7 580.315
2026-05-22 12:27:06 SMH 2026-05-29 7 579.767
2026-05-22 12:25:43 SMH 2026-05-29 7 579.387
2026-05-22 12:15:29 SMH 2026-05-29 7 580.066
2026-05-22 12:15:29 SMH 2026-05-29 7 580.065
2026-05-22 12:15:29 SMH 2026-05-29 7 580.066
2026-05-22 12:11:30 SMH 2026-05-29 7 579.77
2026-05-22 12:11:30 SMH 2026-05-29 7 579.77
2026-05-22 12:07:07 SMH 2026-05-29 7 579.355
2026-05-22 12:07:03 SMH 2026-05-29 7 579.389
2026-05-22 12:07:01 SMH 2026-05-29 7 579.365
2026-05-22 12:06:58 SMH 2026-05-29 7 579.401
2026-05-22 12:06:55 SMH 2026-05-29 7 579.373
2026-05-22 12:06:16 SMH 2026-05-29 7 579.395
2026-05-22 12:02:15 SMH 2026-05-29 7 579.975
2026-05-22 12:00:58 SMH 2026-05-29 7 579.5
2026-05-22 11:59:06 SMH 2026-05-29 7 579.782
2026-05-22 11:58:23 SMH 2026-05-29 7 579.766
2026-05-22 11:55:31 SMH 2026-05-29 7 580.315
2026-05-22 11:51:53 SMH 2026-05-29 7 580.1
2026-05-22 11:51:00 SMH 2026-06-18 27 579.765
2026-05-22 11:49:45 SMH 2026-06-18 27 579.505
2026-05-22 11:49:38 SMH 2026-05-29 7 579.735
2026-05-22 11:48:55 SMH 2026-05-29 7 579.79
2026-05-22 11:48:40 SMH 2026-05-29 7 579.92
2026-05-22 11:45:58 SMH 2026-05-29 7 580.411
2026-05-22 11:45:44 SMH 2026-05-29 7 580.335
2026-05-22 11:40:05 SMH 2026-05-29 7 580.635
2026-05-22 11:38:56 SMH 2026-05-29 7 580.712
2026-05-22 11:38:54 SMH 2026-05-29 7 580.658
2026-05-22 11:38:17 SMH 2026-05-29 7 580.491
2026-05-22 11:37:13 SMH 2026-05-29 7 580.93
2026-05-22 11:36:03 SMH 2026-05-29 7 580.31
2026-05-22 11:34:34 SMH 2026-05-29 7 580.345
2026-05-22 11:31:00 SMH 2026-05-29 7 580.74
2026-05-22 11:27:21 SMH 2026-05-29 7 580.86
2026-05-22 11:27:21 SMH 2026-05-29 7 580.86
2026-05-22 11:26:12 SMH 2026-05-29 7 580.83
2026-05-22 11:19:21 SMH 2026-05-29 7 581.08
2026-05-22 11:17:07 SMH 2026-06-26 35 581.21
2026-05-22 11:16:54 SMH 2026-05-29 7 581.103
2026-05-22 11:16:54 SMH 2026-05-29 7 581.1
2026-05-22 11:16:50 SMH 2026-05-29 7 581.156
2026-05-22 11:16:15 SMH 2026-05-29 7 581.325
2026-05-22 11:10:45 SMH 2026-05-29 7 580.87
2026-05-22 11:09:22 SMH 2026-05-29 7 581.04
2026-05-22 11:04:23 SMH 2026-06-05 14 580.405
2026-05-22 11:04:23 SMH 2026-06-05 14 580.405
2026-05-22 11:04:23 SMH 2026-06-05 14 580.405
2026-05-22 11:02:52 SMH 2026-06-05 14 580.23
2026-05-22 10:42:18 SMH 2026-06-18 27 579.72
2026-05-22 10:29:22 SMH 2026-05-29 7 577.493
2026-05-22 10:24:41 SMH 2026-06-18 27 574.927
2026-05-22 10:23:38 SMH 2026-05-29 7 574.83
2026-05-22 10:06:27 SMH 2026-05-29 7 575.081
2026-05-22 10:05:26 SMH 2026-05-29 7 575.688
2026-05-22 10:04:58 SMH 2026-05-29 7 576.131
2026-05-22 10:02:28 SMH 2026-05-22 0 575.58
2026-05-22 09:55:46 SMH 2026-05-29 7 576.15
2026-05-22 09:49:02 SMH 2026-05-29 7 575.608
2026-05-22 09:34:48 SMH 2026-06-18 27 574.755
2026-05-22 09:32:30 SMH 2026-06-18 27 575.671
2026-05-22 09:32:30 SMH 2026-06-18 27 575.675
2026-05-21 15:59:42 SMH 2026-06-18 28 567.906
2026-05-21 15:59:43 SMH 2026-06-18 28 567.911
2026-05-21 15:46:38 SMH 2026-06-18 28 565.7
2026-05-21 15:46:38 SMH 2026-06-18 28 565.865
2026-05-21 15:44:45 SMH 2026-05-22 1 565.765
2026-05-21 15:44:45 SMH 2026-05-22 1 565.766
2026-05-21 15:43:45 SMH 2026-06-26 36 565.935
2026-05-21 15:43:45 SMH 2026-06-26 36 565.949
2026-05-21 15:38:17 SMH 2026-06-26 36 565.892
2026-05-21 15:29:05 SMH 2026-05-29 8 566.281
2026-05-21 15:17:23 SMH 2026-12-18 211 565.846
2026-05-21 15:17:10 SMH 2026-12-18 211 565.881
2026-05-21 15:01:43 SMH 2026-06-18 28 564.521
2026-05-21 14:59:38 SMH 2026-05-29 8 563.895
2026-05-21 14:14:02 SMH 2026-06-18 28 567.317
2026-05-21 14:14:02 SMH 2026-06-18 28 567.14
2026-05-21 14:13:55 SMH 2026-06-18 28 567.495
2026-05-21 14:11:02 SMH 2026-07-17 57 567.392
2026-05-21 14:11:02 SMH 2026-07-17 57 567.377
2026-05-21 13:55:06 SMH 2026-06-18 28 570.555
2026-05-21 13:49:37 SMH 2026-05-29 8 569.19
2026-05-21 13:49:37 SMH 2026-05-29 8 569.19
2026-05-21 13:45:20 SMH 2026-05-22 1 568.647
2026-05-21 13:32:25 SMH 2026-06-18 28 567.697
2026-05-21 13:23:59 SMH 2027-01-15 239 566.39
2026-05-21 13:20:17 SMH 2026-06-18 28 567.062
2026-05-21 13:16:40 SMH 2026-06-18 28 566.488
2026-05-21 13:16:41 SMH 2026-06-18 28 566.375
2026-05-21 12:24:05 SMH 2026-06-18 28 561.724
2026-05-21 11:55:01 SMH 2026-06-18 28 562.57
2026-05-21 11:33:26 SMH 2026-05-29 8 560.01
2026-05-21 11:33:26 SMH 2026-05-29 8 560.01
2026-05-21 11:19:27 SMH 2026-06-18 28 560.419
2026-05-21 11:12:48 SMH 2026-06-12 22 558.755
2026-05-21 11:06:30 SMH 2026-06-05 15 559.468
2026-05-21 11:06:30 SMH 2026-06-05 15 559.47
2026-05-21 10:56:35 SMH 2026-06-18 28 561.162
2026-05-21 10:29:03 SMH 2026-06-18 28 560.361
2026-05-21 10:25:03 SMH 2026-06-18 28 560.57
2026-05-21 09:59:47 SMH 2026-06-18 28 566.869
2026-05-21 09:59:45 SMH 2026-06-18 28 566.885
2026-05-21 09:54:19 SMH 2026-05-22 1 565.674
2026-05-21 09:54:07 SMH 2026-06-18 28 565.28
2026-05-21 09:30:31 SMH 2026-06-18 28 562.205
2026-05-21 09:30:31 SMH 2026-06-18 28 561.851
2026-05-20 15:49:56 SMH 2026-06-18 29 562.895
2026-05-20 15:49:43 SMH 2026-06-18 29 563.045
2026-05-20 15:49:43 SMH 2026-06-18 29 563.045
2026-05-20 15:47:48 SMH 2026-06-18 29 563.23
2026-05-20 15:46:45 SMH 2026-06-18 29 563.595
2026-05-20 15:46:45 SMH 2026-06-18 29 563.595
2026-05-20 15:44:04 SMH 2026-05-22 2 562.624
2026-05-20 15:28:39 SMH 2026-05-22 2 562.942
2026-05-20 15:28:24 SMH 2026-05-22 2 562.911
2026-05-20 15:27:43 SMH 2026-07-17 58 562.834
2026-05-20 15:18:17 SMH 2026-07-17 58 562.288
2026-05-20 15:15:59 SMH 2026-05-22 2 562.275
2026-05-20 15:03:31 SMH 2026-05-22 2 561.024
2026-05-20 14:52:22 SMH 2026-09-18 121 560.395
2026-05-20 14:48:01 SMH 2027-01-15 240 560.802
2026-05-20 14:21:55 SMH 2026-06-18 29 560.825
2026-05-20 14:17:16 SMH 2026-06-18 29 561.4
2026-05-20 14:14:37 SMH 2026-05-29 9 561.547
2026-05-20 14:05:51 SMH 2026-05-22 2 561.873
2026-05-20 13:37:16 SMH 2026-08-21 93 561.09
2026-05-20 13:34:17 SMH 2027-01-15 240 560.745
2026-05-20 13:02:22 SMH 2026-06-18 29 560.156
2026-05-20 13:02:23 SMH 2026-06-18 29 560.196
2026-05-20 12:59:28 SMH 2026-06-18 29 560.281
2026-05-20 12:23:30 SMH 2026-05-22 2 558.595
2026-05-20 12:23:30 SMH 2026-05-22 2 558.595
2026-05-20 11:28:06 SMH 2026-05-29 9 561.629
2026-05-20 11:07:09 SMH 2026-07-17 58 561.618
2026-05-20 11:00:16 SMH 2026-06-05 16 560.68
2026-05-20 10:55:23 SMH 2026-12-18 212 560.59
2026-05-20 10:51:50 SMH 2026-05-22 2 560.17
2026-05-20 10:32:30 SMH 2026-06-18 29 562.577
2026-05-20 10:21:20 SMH 2026-05-29 9 561.283
2026-05-20 10:13:07 SMH 2027-06-17 393 554.814
2026-05-20 10:04:48 SMH 2026-06-18 29 555.925
2026-05-19 15:48:44 SMH 2026-09-18 122 543.753
2026-05-19 15:38:21 SMH 2026-07-17 59 545.302
2026-05-19 15:38:21 SMH 2026-07-17 59 545.31
2026-05-19 15:31:02 SMH 2026-05-22 3 546.53
2026-05-19 15:31:02 SMH 2026-05-22 3 546.53
2026-05-19 15:30:27 SMH 2026-07-17 59 546.486
2026-05-19 15:02:24 SMH 2026-06-18 30 547.42
2026-05-19 15:02:24 SMH 2026-06-18 30 547.419
2026-05-19 15:02:24 SMH 2026-06-18 30 547.42
2026-05-19 15:02:24 SMH 2026-06-18 30 547.42
2026-05-19 15:02:24 SMH 2026-06-18 30 547.42
2026-05-19 15:02:24 SMH 2026-06-18 30 547.419
2026-05-19 14:09:10 SMH 2026-05-29 10 551.342
2026-05-19 14:09:10 SMH 2026-05-29 10 551.34
2026-05-19 14:03:22 SMH 2026-07-17 59 551.255
2026-05-19 13:45:39 SMH 2026-06-18 30 550.569
2026-05-19 13:06:59 SMH 2026-06-18 30 549.4
2026-05-19 13:01:06 SMH 2026-06-18 30 548.265
2026-05-19 12:45:31 SMH 2026-05-22 3 548.814
2026-05-19 12:44:31 SMH 2026-05-22 3 548.125
2026-05-19 12:28:43 SMH 2026-06-18 30 545.015
2026-05-19 12:12:56 SMH 2026-06-18 30 541.06
2026-05-19 12:11:29 SMH 2026-06-18 30 541.592
2026-05-19 11:45:48 SMH 2026-05-22 3 541.353
2026-05-19 11:43:34 SMH 2026-06-05 17 540.195
2026-05-19 11:43:34 SMH 2026-06-05 17 540.195
2026-05-19 11:43:34 SMH 2026-06-05 17 540.195
2026-05-19 11:43:34 SMH 2026-06-05 17 540.195
2026-05-19 10:53:12 SMH 2026-06-18 30 533.895
2026-05-19 10:52:23 SMH 2026-06-18 30 532.892
2026-05-19 10:29:01 SMH 2026-09-18 122 531.47
2026-05-19 10:22:25 SMH 2026-05-22 3 528.26
2026-05-19 10:20:33 SMH 2026-05-22 3 528.274
2026-05-19 10:14:43 SMH 2026-05-22 3 530.47
2026-05-19 10:10:45 SMH 2026-06-18 30 532.345
2026-05-19 10:10:24 SMH 2026-06-18 30 531.795
2026-05-19 10:10:06 SMH 2026-05-29 10 531.929
2026-05-19 10:07:35 SMH 2026-06-18 30 533.392
2026-05-19 09:54:14 SMH 2026-05-22 3 540.618
2026-05-19 09:50:47 SMH 2026-06-18 30 539.574
2026-05-18 15:45:06 SMH 2026-05-29 11 544.642
2026-05-18 15:42:11 SMH 2026-08-21 95 543.625
2026-05-18 15:34:28 SMH 2026-08-21 95 540.67
2026-05-18 15:03:34 SMH 2026-05-22 4 544.105
2026-05-18 14:59:16 SMH 2026-05-22 4 538.605
2026-05-18 14:58:48 SMH 2026-06-18 31 538.776
2026-05-18 14:58:48 SMH 2026-06-18 31 538.745
2026-05-18 14:58:48 SMH 2026-06-18 31 538.775
2026-05-18 14:41:40 SMH 2026-05-22 4 537.9
2026-05-18 14:22:57 SMH 2026-06-18 31 538.466
2026-05-18 14:22:57 SMH 2026-06-18 31 538.465
2026-05-18 14:22:18 SMH 2026-06-18 31 538.886
2026-05-18 14:21:40 SMH 2026-06-05 18 538.465
2026-05-18 14:12:40 SMH 2026-05-22 4 540.855
2026-05-18 14:04:15 SMH 2026-05-22 4 541.287
2026-05-18 14:00:56 SMH 2026-06-18 31 542.844
2026-05-18 13:57:58 SMH 2026-06-18 31 542.47
2026-05-18 13:51:48 SMH 2026-06-18 31 541.959
2026-05-18 13:51:48 SMH 2026-06-18 31 541.96
2026-05-18 13:47:58 SMH 2026-06-18 31 542.434
2026-05-18 13:47:41 SMH 2026-06-18 31 542.06
2026-05-18 13:47:41 SMH 2026-06-18 31 542.06
2026-05-18 13:47:41 SMH 2026-06-18 31 542.06
2026-05-18 13:46:02 SMH 2026-05-22 4 543.49
2026-05-18 13:44:14 SMH 2026-06-18 31 543.85
2026-05-18 13:43:58 SMH 2026-06-18 31 543.961
2026-05-18 13:41:30 SMH 2026-06-18 31 543.251
2026-05-18 13:41:30 SMH 2026-06-18 31 543.245
2026-05-18 13:40:52 SMH 2026-06-18 31 542.805
2026-05-18 13:40:52 SMH 2026-06-18 31 542.805
2026-05-18 13:40:52 SMH 2026-06-18 31 542.805
2026-05-18 13:24:18 SMH 2026-05-22 4 541.908
2026-05-18 13:24:18 SMH 2026-05-22 4 541.91
2026-05-18 13:20:09 SMH 2026-06-18 31 542.95
2026-05-18 13:20:09 SMH 2026-06-18 31 542.875
2026-05-18 13:00:41 SMH 2026-06-18 31 544.065
2026-05-18 13:00:41 SMH 2026-06-18 31 544.065
2026-05-18 13:00:22 SMH 2026-06-18 31 544.521
2026-05-18 13:00:22 SMH 2026-06-18 31 544.525
2026-05-18 12:50:05 SMH 2026-05-22 4 541.522
2026-05-18 12:39:04 SMH 2026-06-18 31 541.764
2026-05-18 12:38:22 SMH 2026-06-18 31 542.125
2026-05-18 12:31:53 SMH 2026-06-18 31 539.956
2026-05-18 12:31:53 SMH 2026-06-18 31 539.955
2026-05-18 12:30:19 SMH 2026-05-22 4 539.15
2026-05-18 12:29:57 SMH 2026-06-18 31 539.97
2026-05-18 12:29:57 SMH 2026-06-18 31 539.97
2026-05-18 12:29:38 SMH 2026-06-18 31 539.886
2026-05-18 12:29:38 SMH 2026-06-18 31 539.885
2026-05-18 12:28:27 SMH 2026-06-18 31 539.991
2026-05-18 12:23:29 SMH 2026-05-22 4 543.985
2026-05-18 12:19:16 SMH 2026-05-22 4 544.98
2026-05-18 12:02:02 SMH 2026-05-22 4 544.403
2026-05-18 11:28:07 SMH 2026-05-22 4 546.519
2026-05-18 11:27:17 SMH 2026-05-22 4 546.182
2026-05-18 11:25:44 SMH 2026-05-22 4 545.089
2026-05-18 11:19:44 SMH 2026-06-18 31 544.71
2026-05-18 11:13:14 SMH 2026-05-22 4 546.9
2026-05-18 11:13:13 SMH 2026-05-22 4 546.943
2026-05-18 10:54:46 SMH 2026-05-22 4 544.59
2026-05-18 10:53:31 SMH 2026-05-22 4 545.345
2026-05-18 10:53:31 SMH 2026-05-22 4 545.439
2026-05-18 10:51:06 SMH 2026-06-18 31 543.198
2026-05-18 10:47:42 SMH 2026-06-18 31 543.438
2026-05-18 10:47:42 SMH 2026-06-18 31 543.431
2026-05-18 10:45:27 SMH 2026-05-22 4 544.722
2026-05-18 10:37:00 SMH 2026-06-18 31 542.564
2026-05-18 10:36:00 SMH 2026-06-05 18 542.657
2026-05-18 10:33:27 SMH 2026-05-22 4 544.545
2026-05-18 10:33:27 SMH 2026-05-22 4 544.484
2026-05-18 10:33:17 SMH 2026-05-22 4 544.43
2026-05-18 10:32:14 SMH 2026-05-22 4 546.384
2026-05-18 10:28:28 SMH 2026-06-18 31 548.204
2026-05-18 10:28:28 SMH 2026-06-18 31 548.209
2026-05-18 10:25:57 SMH 2026-05-22 4 548.555
2026-05-18 10:09:59 SMH 2026-06-18 31 551.885
2026-05-18 10:09:59 SMH 2026-06-18 31 551.794
2026-05-18 10:05:28 SMH 2026-06-18 31 548.955
2026-05-18 10:05:28 SMH 2026-06-18 31 548.893
2026-05-18 10:01:09 SMH 2026-08-21 95 549.579
2026-05-18 09:57:47 SMH 2026-06-18 31 552.175
2026-05-18 09:52:08 SMH 2026-05-22 4 554.54
2026-05-18 09:51:03 SMH 2026-06-18 31 552.669
2026-05-18 09:49:58 SMH 2026-06-18 31 550.3
2026-05-18 09:49:20 SMH 2026-06-18 31 551.476
2026-05-18 09:49:20 SMH 2026-06-18 31 551.48
2026-05-18 09:36:41 SMH 2026-10-16 151 559.39
2026-05-15 16:00:39 SMH 2026-05-22 7 556.055
2026-05-15 15:59:48 SMH 2026-05-22 7 556.155
2026-05-15 15:59:02 SMH 2026-05-22 7 556.185
2026-05-15 15:57:01 SMH 2026-06-18 34 556.045
2026-05-15 15:54:39 SMH 2026-06-18 34 557.813
2026-05-15 15:54:05 SMH 2026-05-22 7 558.45
2026-05-15 15:54:05 SMH 2026-05-22 7 558.45
2026-05-15 15:51:22 SMH 2026-05-22 7 558.58
2026-05-15 15:51:06 SMH 2026-05-22 7 558.464
2026-05-15 15:48:36 SMH 2026-05-22 7 559.289
2026-05-15 15:48:32 SMH 2026-05-22 7 559.352
2026-05-15 15:48:15 SMH 2026-05-22 7 559.19
2026-05-15 15:48:04 SMH 2026-05-22 7 559.051
2026-05-15 15:47:28 SMH 2026-05-22 7 559.185
2026-05-15 15:47:04 SMH 2026-05-22 7 558.785
2026-05-15 15:47:04 SMH 2026-05-22 7 558.785
2026-05-15 15:46:15 SMH 2026-05-22 7 558.83
2026-05-15 15:43:10 SMH 2026-06-18 34 559.904
2026-05-15 15:41:48 SMH 2026-05-22 7 560.561
2026-05-15 15:40:11 SMH 2026-05-22 7 561.016
2026-05-15 15:39:58 SMH 2026-05-22 7 560.67
2026-05-15 15:39:58 SMH 2026-05-22 7 560.67
2026-05-15 15:39:54 SMH 2026-05-22 7 560.76
2026-05-15 15:39:42 SMH 2026-05-22 7 560.573
2026-05-15 15:38:46 SMH 2026-05-22 7 560.315
2026-05-15 15:38:34 SMH 2026-05-22 7 560.401
2026-05-15 15:38:32 SMH 2026-05-22 7 560.386
2026-05-15 15:38:30 SMH 2026-05-22 7 560.32
2026-05-15 15:38:06 SMH 2026-05-22 7 559.996
2026-05-15 15:37:57 SMH 2026-05-22 7 560.116
2026-05-15 15:37:41 SMH 2026-05-22 7 560.245
2026-05-15 15:37:06 SMH 2026-05-22 7 560.29
2026-05-15 15:37:00 SMH 2026-05-22 7 560.325
2026-05-15 15:36:49 SMH 2026-05-22 7 560.35
2026-05-15 15:29:11 SMH 2026-05-22 7 559.383
2026-05-15 15:29:02 SMH 2026-05-22 7 559.37
2026-05-15 15:28:59 SMH 2026-05-22 7 559.403
2026-05-15 15:25:08 SMH 2026-05-15 0 559.394
2026-05-15 15:25:08 SMH 2026-05-15 0 559.395
2026-05-15 15:21:23 SMH 2026-05-15 0 559.342
2026-05-15 15:20:50 SMH 2026-05-22 7 559.763
2026-05-15 15:18:22 SMH 2026-06-18 34 559.69
2026-05-15 15:06:26 SMH 2026-05-22 7 562.104
2026-05-15 15:05:18 SMH 2026-05-22 7 562.089
2026-05-15 14:46:01 SMH 2026-05-22 7 561.633
2026-05-15 14:45:58 SMH 2026-05-22 7 561.514
2026-05-15 14:45:25 SMH 2026-05-22 7 561.98
2026-05-15 14:45:02 SMH 2026-05-22 7 562.19
2026-05-15 14:44:34 SMH 2026-05-22 7 562.17
2026-05-15 14:44:31 SMH 2026-05-22 7 562.17
2026-05-15 14:41:38 SMH 2026-06-12 28 561.949
2026-05-15 14:09:44 SMH 2026-05-22 7 565.19
2026-05-15 14:06:18 SMH 2026-05-22 7 565.362
2026-05-15 14:01:33 SMH 2026-05-22 7 564.728
2026-05-15 13:59:10 SMH 2026-05-22 7 564.527
2026-05-15 13:54:00 SMH 2026-05-22 7 564.002
2026-05-15 13:53:16 SMH 2026-05-22 7 563.642
2026-05-15 13:50:19 SMH 2026-05-22 7 563.041
2026-05-15 13:45:42 SMH 2026-05-22 7 563.559
2026-05-15 13:43:23 SMH 2026-05-22 7 563.374
2026-05-15 13:34:11 SMH 2026-05-22 7 562.563
2026-05-15 13:23:03 SMH 2026-05-15 0 561.546
2026-05-15 13:17:10 SMH 2026-08-21 98 560.42
2026-05-15 13:01:20 SMH 2026-05-22 7 559.821
2026-05-15 12:51:03 SMH 2026-05-22 7 560.819
2026-05-15 12:45:22 SMH 2026-06-18 34 561.5
2026-05-15 12:44:53 SMH 2026-05-22 7 561.443
2026-05-15 12:39:47 SMH 2026-05-22 7 560.484
2026-05-15 12:37:40 SMH 2026-05-22 7 560.404
2026-05-15 12:34:11 SMH 2026-05-22 7 560.729
2026-05-15 12:25:05 SMH 2026-05-22 7 560.499
2026-05-15 12:21:25 SMH 2026-05-22 7 559.809
2026-05-15 12:19:35 SMH 2026-05-22 7 558.73
2026-05-15 12:15:55 SMH 2026-05-29 14 559.286
2026-05-15 12:15:55 SMH 2026-05-29 14 559.29
2026-05-15 12:15:55 SMH 2026-05-29 14 559.286
2026-05-15 12:14:04 SMH 2026-05-22 7 559.333
2026-05-15 12:13:35 SMH 2026-05-22 7 558.985
2026-05-15 12:11:39 SMH 2026-05-22 7 558.852
2026-05-15 12:09:19 SMH 2026-05-22 7 560.31
2026-05-15 12:05:45 SMH 2026-05-22 7 560.552
2026-05-15 12:01:57 SMH 2026-06-18 34 560.415
2026-05-15 11:59:29 SMH 2026-05-22 7 559.935
2026-05-15 11:58:01 SMH 2026-05-22 7 559.076
2026-05-15 11:55:40 SMH 2026-05-22 7 558.495
2026-05-15 11:48:24 SMH 2026-06-18 34 560.506
2026-05-15 11:48:02 SMH 2026-05-22 7 560.2
2026-05-15 11:47:29 SMH 2026-06-18 34 560.155
2026-05-15 11:46:32 SMH 2026-06-18 34 560.414
2026-05-15 11:45:58 SMH 2026-07-17 63 560.487
2026-05-15 11:45:26 SMH 2026-05-15 0 560.455
2026-05-15 11:45:26 SMH 2026-05-15 0 560.455
2026-05-15 11:30:24 SMH 2026-06-18 34 560.99
2026-05-15 11:30:24 SMH 2026-06-18 34 560.99
2026-05-15 11:30:24 SMH 2026-06-18 34 560.99
2026-05-15 11:17:09 SMH 2026-05-22 7 558.167
2026-05-15 11:09:09 SMH 2026-05-22 7 557.462
2026-05-15 11:03:52 SMH 2026-05-22 7 557.011
2026-05-15 11:02:42 SMH 2026-05-29 14 557.178
2026-05-15 11:00:40 SMH 2026-05-22 7 557.722
2026-05-15 10:56:19 SMH 2026-06-18 34 558.535
2026-05-15 10:53:03 SMH 2026-05-22 7 558.006
2026-05-15 10:52:17 SMH 2026-05-29 14 557.265
2026-05-15 10:46:16 SMH 2026-05-22 7 560.562
2026-05-15 10:42:21 SMH 2026-05-22 7 560.955
2026-05-15 10:39:00 SMH 2026-05-22 7 560.739
2026-05-15 10:37:26 SMH 2026-06-18 34 560.21
2026-05-15 10:37:26 SMH 2026-06-18 34 560.21
2026-05-15 10:36:54 SMH 2026-06-18 34 560.154
2026-05-15 10:36:08 SMH 2026-05-22 7 560.676
2026-05-15 10:35:27 SMH 2026-05-22 7 561.042
2026-05-15 10:34:48 SMH 2026-05-22 7 560.323
2026-05-15 10:33:13 SMH 2026-05-22 7 559.96
2026-05-15 10:30:00 SMH 2026-05-22 7 559.71
2026-05-15 10:27:50 SMH 2026-05-22 7 560.876
2026-05-15 10:26:37 SMH 2026-05-22 7 561.53
2026-05-15 10:24:20 SMH 2026-06-18 34 562.745
2026-05-15 10:24:20 SMH 2026-06-18 34 562.745
2026-05-15 10:23:04 SMH 2026-05-22 7 563.185
2026-05-15 10:22:09 SMH 2026-05-22 7 562.872
2026-05-15 10:20:56 SMH 2026-05-22 7 562.975
2026-05-15 10:19:30 SMH 2026-05-22 7 563.025
2026-05-15 10:18:14 SMH 2026-05-22 7 562.47
2026-05-15 10:14:18 SMH 2026-05-22 7 560.802
2026-05-15 10:12:46 SMH 2026-05-22 7 559.04
2026-05-15 10:10:52 SMH 2026-05-22 7 558.298
2026-05-15 10:04:02 SMH 2026-06-12 28 554.314
2026-05-15 10:03:05 SMH 2026-05-15 0 555.49
2026-05-15 10:01:02 SMH 2026-05-22 7 554.735
2026-05-15 10:00:05 SMH 2026-05-22 7 553.712
2026-05-15 09:54:08 SMH 2026-05-22 7 558.188
2026-05-15 09:52:06 SMH 2026-05-22 7 556.345
2026-05-15 09:48:04 SMH 2026-05-29 14 556.265
2026-05-15 09:47:45 SMH 2026-05-22 7 554.705
2026-05-15 09:47:00 SMH 2026-06-18 34 553.628
2026-05-15 09:39:49 SMH 2026-05-22 7 556.142
2026-05-15 09:35:13 SMH 2026-05-29 14 558.33
2026-05-15 09:33:17 SMH 2026-05-29 14 557.932
2026-05-15 09:31:15 SMH 2026-05-22 7 557.838
2026-05-14 15:48:58 SMH 2026-05-15 1 580.978
2026-05-14 15:08:39 SMH 2027-03-19 309 580.055
2026-05-14 14:37:29 SMH 2026-06-18 35 578.285
2026-05-14 14:25:12 SMH 2026-05-29 15 577.065
2026-05-14 14:25:12 SMH 2026-05-29 15 577.065
2026-05-14 14:03:50 SMH 2026-06-18 35 576.81
2026-05-14 13:59:01 SMH 2026-05-22 8 579.45
2026-05-14 13:10:33 SMH 2026-06-18 35 577.925
2026-05-14 12:08:20 SMH 2028-12-15 946 578.76
2026-05-14 12:06:28 SMH 2026-09-18 127 578.425
2026-05-14 12:03:19 SMH 2026-06-18 35 578.655
2026-05-14 12:02:16 SMH 2026-06-18 35 578.905
2026-05-14 12:02:16 SMH 2026-06-18 35 578.905
2026-05-14 11:59:27 SMH 2026-05-22 8 578.815
2026-05-14 11:54:48 SMH 2026-06-18 35 579.645
2026-05-14 11:54:34 SMH 2026-06-18 35 579.625
2026-05-14 11:54:34 SMH 2026-06-18 35 579.625
2026-05-14 11:54:17 SMH 2026-06-18 35 579.445
2026-05-14 11:54:17 SMH 2026-06-18 35 579.445
2026-05-14 11:35:29 SMH 2026-05-22 8 579.586
2026-05-14 11:32:13 SMH 2026-08-21 99 580.35
2026-05-14 11:32:13 SMH 2026-08-21 99 580.35
2026-05-14 10:57:20 SMH 2026-05-22 8 579.355
2026-05-14 10:57:20 SMH 2026-05-22 8 579.355
2026-05-14 10:53:08 SMH 2026-05-22 8 580.561
2026-05-14 10:45:00 SMH 2026-05-29 15 579.8
2026-05-14 10:39:12 SMH 2026-05-15 1 580.51
2026-05-14 10:37:11 SMH 2026-08-21 99 578.815
2026-05-14 10:37:11 SMH 2026-08-21 99 578.815
2026-05-14 10:32:54 SMH 2026-05-15 1 576.305
2026-05-14 10:00:54 SMH 2026-05-15 1 576.83
2026-05-14 10:00:51 SMH 2026-05-15 1 576.669
2026-05-14 09:49:26 SMH 2026-05-15 1 577.926
2026-05-14 09:47:05 SMH 2026-05-22 8 577.701
2026-05-14 09:43:35 SMH 2026-10-16 155 577.629
2026-05-14 09:42:07 SMH 2026-05-22 8 576.561
2026-05-14 09:41:26 SMH 2026-05-22 8 576.43
2026-05-14 09:30:27 SMH 2026-05-15 1 569.799
2026-05-14 09:30:27 SMH 2026-05-15 1 569.8
2026-05-13 15:56:54 SMH 2026-05-15 2 572.035
2026-05-13 15:28:48 SMH 2026-06-18 36 573.935
2026-05-13 15:28:44 SMH 2026-06-18 36 573.794
2026-05-13 15:26:48 SMH 2026-05-15 2 573.97
2026-05-13 15:04:16 SMH 2026-05-29 16 572.865
2026-05-13 15:00:39 SMH 2026-05-29 16 572.983
2026-05-13 14:59:45 SMH 2026-05-15 2 572.151
2026-05-13 14:34:07 SMH 2026-05-15 2 575.229
2026-05-13 14:34:07 SMH 2026-05-15 2 575.23
2026-05-13 13:08:55 SMH 2026-11-20 191 573.504
2026-05-13 13:08:55 SMH 2026-11-20 191 573.505
2026-05-13 13:06:27 SMH 2026-08-21 100 574.235
2026-05-13 12:53:37 SMH 2026-05-15 2 572.69
2026-05-13 11:51:36 SMH 2026-09-18 128 569.247
2026-05-13 10:20:05 SMH 2026-06-12 30 563.168
2026-05-13 10:20:05 SMH 2026-06-12 30 563.168
2026-05-13 10:16:32 SMH 2026-06-12 30 563.105
2026-05-13 10:12:47 SMH 2026-05-15 2 561.807
2026-05-13 10:12:08 SMH 2026-06-05 23 561.877
2026-05-13 10:11:21 SMH 2026-06-05 23 561.043
2026-05-13 10:07:48 SMH 2026-06-05 23 561.47
2026-05-13 09:59:10 SMH 2026-07-17 65 563.146
2026-05-13 09:55:59 SMH 2026-05-15 2 565.526
2026-05-13 09:47:10 SMH 2026-05-15 2 563.09
2026-05-13 09:47:10 SMH 2026-05-15 2 563.09
2026-05-13 09:46:34 SMH 2026-05-15 2 564.719
2026-05-13 09:46:14 SMH 2026-07-17 65 564.2
2026-05-13 09:44:17 SMH 2026-05-15 2 567.805
2026-05-13 09:43:40 SMH 2026-05-15 2 567.45
2026-05-13 09:42:51 SMH 2026-05-15 2 568.962
2026-05-13 09:42:10 SMH 2026-05-15 2 569.032
2026-05-13 09:40:41 SMH 2026-05-15 2 567.101
2026-05-13 09:40:07 SMH 2026-05-15 2 567.076
2026-05-13 09:39:00 SMH 2026-05-15 2 565.495
2026-05-13 09:39:00 SMH 2026-05-15 2 565.495
2026-05-12 15:55:10 SMH 2026-05-15 3 561.135
2026-05-12 15:45:43 SMH 2026-08-21 101 559.382
2026-05-12 15:39:03 SMH 2026-06-18 37 559.345
2026-05-12 15:36:39 SMH 2026-06-18 37 558.75
2026-05-12 14:02:29 SMH 2026-05-15 3 552.315
2026-05-12 13:48:31 SMH 2026-05-29 17 549.47
2026-05-12 13:25:38 SMH 2026-06-18 37 550.11
2026-05-12 13:25:00 SMH 2026-06-18 37 550.935
2026-05-12 13:16:03 SMH 2027-01-15 248 549.129
2026-05-12 13:04:24 SMH 2026-06-18 37 545.015
2026-05-12 12:16:10 SMH 2026-05-22 10 548.687
2026-05-12 12:15:46 SMH 2026-05-22 10 548.569
2026-05-12 12:15:47 SMH 2026-05-22 10 548.54
2026-05-12 12:15:36 SMH 2026-05-22 10 548.818
2026-05-12 11:33:07 SMH 2026-05-15 3 548.729
2026-05-12 11:27:24 SMH 2026-06-18 37 547.886
2026-05-12 11:25:33 SMH 2026-05-29 17 547.69
2026-05-12 11:13:05 SMH 2026-05-22 10 551.699
2026-05-12 11:08:24 SMH 2026-06-18 37 552.635
2026-05-12 11:08:24 SMH 2026-06-18 37 552.635
2026-05-12 11:08:24 SMH 2026-06-18 37 552.635
2026-05-12 11:08:06 SMH 2026-06-18 37 552.928
2026-05-12 11:08:06 SMH 2026-06-18 37 552.93
2026-05-12 11:03:41 SMH 2026-11-20 192 553.406
2026-05-12 11:03:29 SMH 2026-06-18 37 552.515
2026-05-12 11:02:41 SMH 2026-06-18 37 552.723
2026-05-12 11:02:25 SMH 2026-06-18 37 552.43
2026-05-12 11:02:10 SMH 2026-06-18 37 552.536
2026-05-12 11:00:26 SMH 2026-06-18 37 554.418
2026-05-12 11:00:17 SMH 2026-06-12 31 554.071
2026-05-12 11:00:15 SMH 2026-06-18 37 553.536
2026-05-12 11:00:17 SMH 2026-06-12 31 554.08
2026-05-12 10:59:54 SMH 2026-06-18 37 553.813
2026-05-12 10:56:35 SMH 2026-06-18 37 555.77
2026-05-12 10:55:55 SMH 2026-06-18 37 556.34
2026-05-12 10:55:33 SMH 2026-06-18 37 556.83
2026-05-12 10:55:12 SMH 2026-06-18 37 557.036
2026-05-12 10:54:43 SMH 2026-06-18 37 556.848
2026-05-12 10:36:19 SMH 2026-05-22 10 555.45
2026-05-12 10:36:19 SMH 2026-05-15 3 555.391
2026-05-12 10:27:50 SMH 2026-05-15 3 559.604
2026-05-12 10:19:26 SMH 2026-06-18 37 564.103
2026-05-12 10:05:40 SMH 2026-06-05 24 562.578
2026-05-12 10:00:38 SMH 2026-05-22 10 561.89
2026-05-12 09:59:16 SMH 2026-05-15 3 561.67
2026-05-12 09:56:48 SMH 2026-06-18 37 564.195
2026-05-12 09:56:28 SMH 2026-10-16 157 564.555
2026-05-12 09:49:46 SMH 2026-05-22 10 567.314
2026-05-12 09:36:23 SMH 2026-05-29 17 565.265
2026-05-12 09:32:01 SMH 2026-05-15 3 562.64
2026-05-11 15:50:50 SMH 2026-05-22 11 576.095
2026-05-11 15:45:44 SMH 2026-06-18 38 574.3
2026-05-11 15:18:01 SMH 2026-05-22 11 575.87
2026-05-11 14:48:01 SMH 2026-06-18 38 576.676
2026-05-11 14:21:47 SMH 2026-05-22 11 576.667
2026-05-11 14:21:47 SMH 2026-05-22 11 576.665
2026-05-11 14:21:47 SMH 2026-05-22 11 576.667
2026-05-11 12:42:48 SMH 2026-08-21 102 572.988
2026-05-11 12:09:46 SMH 2026-08-21 102 577.615
2026-05-11 11:56:07 SMH 2026-05-15 4 576.575
2026-05-11 11:36:10 SMH 2026-11-20 193 574.678
2026-05-11 11:08:39 SMH 2026-05-22 11 573.909
2026-05-11 10:38:34 SMH 2026-05-15 4 571.22
2026-05-11 10:37:55 SMH 2026-05-22 11 571.174
2026-05-11 10:30:33 SMH 2026-05-15 4 568.831
2026-05-11 10:27:57 SMH 2026-05-15 4 569.95
2026-05-11 10:22:16 SMH 2026-05-22 11 573.332
2026-05-11 10:19:57 SMH 2026-05-15 4 574.048
2026-05-11 10:19:57 SMH 2026-05-15 4 574.05
2026-05-11 10:15:59 SMH 2026-05-15 4 573.745
2026-05-11 10:01:28 SMH 2026-05-22 11 570.128
2026-05-11 09:59:12 SMH 2026-05-15 4 567.715
2026-05-11 09:31:35 SMH 2026-05-15 4 574.26
2026-05-08 15:54:30 SMH 2026-05-15 7 564.96
2026-05-08 15:54:30 SMH 2026-05-15 7 564.987
2026-05-08 15:53:20 SMH 2026-05-15 7 565.15
2026-05-08 15:53:20 SMH 2026-05-15 7 565.185
2026-05-08 15:48:19 SMH 2026-05-15 7 565.125
2026-05-08 15:48:19 SMH 2026-05-15 7 565.125
2026-05-08 15:45:51 SMH 2026-05-15 7 565.08
2026-05-08 15:44:59 SMH 2026-05-15 7 565.305
2026-05-08 15:44:59 SMH 2026-05-15 7 565.305
2026-05-08 15:27:00 SMH 2026-07-17 70 564.72
2026-05-08 15:27:00 SMH 2026-07-17 70 564.72
2026-05-08 15:17:12 SMH 2026-05-15 7 566.254
2026-05-08 15:13:40 SMH 2026-05-15 7 566.445
2026-05-08 14:55:53 SMH 2026-05-08 0 563.631
2026-05-08 14:42:10 SMH 2026-06-18 41 564.087
2026-05-08 14:38:55 SMH 2026-05-15 7 564.36
2026-05-08 14:26:36 SMH 2026-06-18 41 564.475
2026-05-08 14:17:51 SMH 2026-05-29 21 564.073
2026-05-08 14:10:44 SMH 2026-05-15 7 564.358
2026-05-08 14:05:18 SMH 2026-06-18 41 564.68
2026-05-08 13:50:14 SMH 2026-06-18 41 564.12
2026-05-08 13:44:19 SMH 2026-05-22 14 564.915
2026-05-08 13:44:19 SMH 2026-05-22 14 564.915
2026-05-08 13:28:39 SMH 2026-08-21 105 565.9
2026-05-08 13:28:38 SMH 2026-05-15 7 565.9
2026-05-08 13:20:38 SMH 2026-05-08 0 564.335
2026-05-08 12:55:06 SMH 2026-05-15 7 563.07
2026-05-08 12:44:55 SMH 2026-05-15 7 560.646
2026-05-08 12:34:28 SMH 2026-06-18 41 562.087
2026-05-08 12:34:23 SMH 2026-06-18 41 562.068
2026-05-08 12:33:31 SMH 2026-12-18 224 561.975
2026-05-08 12:33:05 SMH 2026-06-18 41 562.006
2026-05-08 12:17:52 SMH 2026-05-22 14 560.094
2026-05-08 12:07:21 SMH 2026-05-15 7 560.205
2026-05-08 12:07:21 SMH 2026-05-15 7 560.205
2026-05-08 12:06:09 SMH 2026-05-15 7 560.514
2026-05-08 11:29:01 SMH 2026-05-15 7 559.447
2026-05-08 11:18:52 SMH 2026-05-15 7 557.861
2026-05-08 11:10:09 SMH 2026-05-08 0 559.932
2026-05-08 10:54:52 SMH 2026-05-15 7 558.585
2026-05-08 10:43:21 SMH 2026-06-18 41 557.055
2026-05-08 10:43:21 SMH 2026-08-21 105 557.055
2026-05-08 10:26:39 SMH 2026-05-29 21 558.61
2026-05-08 10:20:30 SMH 2026-05-22 14 558.01
2026-05-08 10:17:08 SMH 2026-05-15 7 557.555
2026-05-08 10:09:52 SMH 2026-05-08 0 558.475
2026-05-08 10:06:14 SMH 2026-05-15 7 558.566
2026-05-08 10:06:14 SMH 2026-05-15 7 558.584
2026-05-08 09:50:21 SMH 2026-05-15 7 556.592
2026-05-08 09:43:41 SMH 2026-05-15 7 556.156
2026-05-07 15:59:54 SMH 2026-06-18 42 539.95
2026-05-07 15:59:54 SMH 2026-06-18 42 539.95
2026-05-07 15:57:56 SMH 2026-05-08 1 540.29
2026-05-07 15:57:56 SMH 2026-05-08 1 540.29
2026-05-07 15:57:41 SMH 2026-05-08 1 540.216
2026-05-07 15:56:27 SMH 2026-05-08 1 539.879
2026-05-07 15:46:10 SMH 2026-05-29 22 540.917
2026-05-07 15:25:01 SMH 2026-05-15 8 537.82
2026-05-07 14:34:20 SMH 2026-05-15 8 539.595
2026-05-07 14:24:56 SMH 2026-05-15 8 539.132
2026-05-07 13:52:12 SMH 2026-05-22 15 538.948
2026-05-07 13:21:40 SMH 2026-05-08 1 537.711
2026-05-07 13:15:32 SMH 2026-05-22 15 538.554
2026-05-07 13:11:13 SMH 2026-06-05 29 539.256
2026-05-07 13:01:59 SMH 2026-05-15 8 541.366
2026-05-07 12:34:05 SMH 2026-05-22 15 544.228
2026-05-07 12:27:00 SMH 2026-05-15 8 542.78
2026-05-07 12:23:12 SMH 2026-05-15 8 540.693
2026-05-07 11:46:58 SMH 2026-06-18 42 547.828
2026-05-07 11:44:54 SMH 2026-05-15 8 549.105
2026-05-07 11:07:52 SMH 2026-06-18 42 545.878
2026-05-07 11:07:37 SMH 2026-06-18 42 545.755
2026-05-07 11:07:27 SMH 2026-06-18 42 545.886
2026-05-07 11:07:09 SMH 2026-06-18 42 545.894
2026-05-07 11:07:07 SMH 2026-06-18 42 545.689
2026-05-07 11:06:31 SMH 2026-06-18 42 545.733
2026-05-07 11:06:02 SMH 2026-06-18 42 546.049
2026-05-07 11:05:43 SMH 2026-06-18 42 546.881
2026-05-07 11:05:32 SMH 2026-06-18 42 546.94
2026-05-07 11:05:23 SMH 2026-06-18 42 546.891
2026-05-07 11:05:21 SMH 2026-06-18 42 546.855
2026-05-07 11:05:10 SMH 2026-06-18 42 546.889
2026-05-07 11:04:44 SMH 2026-06-18 42 547.095
2026-05-07 11:01:18 SMH 2026-06-05 29 546.93
2026-05-07 11:01:18 SMH 2026-06-05 29 546.93
2026-05-07 11:01:18 SMH 2026-06-05 29 546.93
2026-05-07 11:01:18 SMH 2026-06-05 29 546.93
2026-05-07 11:01:18 SMH 2026-06-05 29 546.93
2026-05-07 10:37:24 SMH 2026-05-08 1 548.375
2026-05-07 10:37:09 SMH 2026-05-15 8 548.32
2026-05-07 10:37:09 SMH 2026-05-15 8 548.32
2026-05-07 10:22:47 SMH 2026-05-15 8 548.545
2026-05-07 10:03:34 SMH 2026-05-08 1 542.881
2026-05-07 09:55:30 SMH 2026-05-22 15 544.866
2026-05-07 09:55:30 SMH 2026-05-22 15 544.865
2026-05-07 09:55:14 SMH 2026-05-22 15 544.846
2026-05-07 09:55:14 SMH 2026-05-22 15 544.859
2026-05-07 09:54:54 SMH 2026-05-22 15 543.87
2026-05-07 09:46:07 SMH 2026-05-08 1 539.169
2026-05-07 09:46:07 SMH 2026-05-08 1 539.17
2026-05-07 09:35:50 SMH 2026-08-21 106 544.365
2026-05-07 09:33:47 SMH 2026-05-15 8 544.337
2026-05-06 15:58:29 SMH 2026-05-08 2 549.426
2026-05-06 15:58:18 SMH 2026-05-08 2 549.425
2026-05-06 15:55:28 SMH 2026-05-08 2 548.842
2026-05-06 15:55:00 SMH 2026-05-08 2 548.247
2026-05-06 15:55:00 SMH 2026-05-08 2 548.247
2026-05-06 15:49:41 SMH 2026-05-08 2 547.87
2026-05-06 15:49:41 SMH 2026-05-08 2 547.87
2026-05-06 15:49:41 SMH 2026-05-08 2 547.87
2026-05-06 15:44:34 SMH 2026-05-08 2 547.595
2026-05-06 15:40:29 SMH 2026-05-08 2 548.32
2026-05-06 15:30:40 SMH 2026-05-08 2 548.26
2026-05-06 15:30:40 SMH 2026-05-08 2 548.21
2026-05-06 15:29:29 SMH 2026-05-08 2 548.674
2026-05-06 15:28:48 SMH 2026-05-08 2 548.545
2026-05-06 15:07:19 SMH 2026-06-18 43 546.56
2026-05-06 14:45:56 SMH 2026-05-15 9 547.035
2026-05-06 14:45:56 SMH 2026-05-15 9 547.035
2026-05-06 13:07:01 SMH 2026-05-15 9 543.949
2026-05-06 13:06:28 SMH 2026-06-18 43 543.884
2026-05-06 12:52:20 SMH 2026-06-18 43 542.539
2026-05-06 12:41:34 SMH 2026-05-15 9 544.596
2026-05-06 12:21:20 SMH 2026-06-18 43 543.805
2026-05-06 11:44:52 SMH 2026-05-08 2 544.119
2026-05-06 11:23:16 SMH 2026-05-08 2 545.175
2026-05-06 11:19:33 SMH 2026-05-08 2 545.29
2026-05-06 11:11:52 SMH 2026-05-15 9 543.285
2026-05-06 11:07:04 SMH 2026-05-15 9 542.62
2026-05-06 11:06:52 SMH 2026-05-22 16 542.838
2026-05-06 11:06:53 SMH 2026-05-22 16 542.822
2026-05-06 10:56:26 SMH 2026-05-15 9 541.88
2026-05-06 10:47:26 SMH 2026-05-22 16 540.62
2026-05-06 10:44:31 SMH 2026-07-17 72 539.141
2026-05-06 10:36:40 SMH 2026-05-08 2 538.13
2026-05-06 10:21:17 SMH 2026-08-21 107 534.385
2026-05-06 10:19:44 SMH 2026-05-08 2 534.765
2026-05-06 10:06:59 SMH 2026-05-08 2 536.37
2026-05-06 09:51:42 SMH 2026-05-22 16 541.749
2026-05-06 09:51:35 SMH 2026-05-15 9 541.715
2026-05-06 09:51:35 SMH 2026-05-15 9 541.715
2026-05-06 09:49:54 SMH 2026-06-18 43 541.475
2026-05-06 09:49:54 SMH 2026-06-18 43 541.475
2026-05-06 09:43:43 SMH 2026-05-22 16 543.459
2026-05-06 09:43:43 SMH 2026-05-22 16 543.459
2026-05-06 09:43:16 SMH 2026-05-08 2 542.087
2026-05-06 09:39:36 SMH 2026-05-08 2 541.388
2026-05-06 09:35:06 SMH 2026-05-15 9 543.901
2026-05-06 09:33:41 SMH 2026-05-22 16 541.375
2026-05-06 09:33:19 SMH 2026-05-22 16 541.727
2026-05-06 09:30:35 SMH 2026-05-08 2 536.11
2026-05-06 09:30:32 SMH 2026-05-08 2 536.019
2026-05-05 15:59:00 SMH 2026-05-08 3 522.911
2026-05-05 15:57:10 SMH 2026-05-08 3 522.645
2026-05-05 15:57:10 SMH 2026-05-08 3 522.645
2026-05-05 15:55:20 SMH 2026-05-15 10 521.924
2026-05-05 15:22:19 SMH 2026-07-17 73 522.97
2026-05-05 15:07:47 SMH 2026-05-08 3 524.555
2026-05-05 15:06:47 SMH 2026-05-08 3 524.663
2026-05-05 15:06:47 SMH 2026-05-08 3 524.663
2026-05-05 14:21:59 SMH 2026-06-18 44 525.435
2026-05-05 14:13:39 SMH 2026-06-18 44 525.584
2026-05-05 14:11:18 SMH 2026-05-15 10 525.555
2026-05-05 14:11:18 SMH 2026-05-15 10 525.555
2026-05-05 13:50:38 SMH 2026-06-18 44 525.323
2026-05-05 13:50:38 SMH 2026-06-18 44 525.32
2026-05-05 13:49:52 SMH 2026-05-15 10 525.583
2026-05-05 13:49:52 SMH 2026-05-15 10 525.555
2026-05-05 13:49:52 SMH 2026-05-15 10 525.555
2026-05-05 13:48:56 SMH 2026-05-15 10 525.641
2026-05-05 12:45:42 SMH 2026-05-08 3 523.705
2026-05-05 12:45:43 SMH 2026-05-08 3 523.74
2026-05-05 12:42:22 SMH 2026-05-08 3 523.134
2026-05-05 12:29:33 SMH 2026-06-18 44 523.65
2026-05-05 12:22:31 SMH 2026-06-18 44 525.715
2026-05-05 11:53:25 SMH 2026-06-18 44 524.805
2026-05-05 11:51:56 SMH 2026-06-18 44 524.845
2026-05-05 11:50:55 SMH 2026-06-18 44 524.97
2026-05-05 11:50:23 SMH 2026-05-15 10 525.019
2026-05-05 11:38:51 SMH 2026-05-08 3 523.809
2026-05-05 11:38:51 SMH 2026-05-08 3 523.828
2026-05-05 11:37:11 SMH 2026-06-18 44 523.565
2026-05-05 11:37:00 SMH 2026-05-15 10 523.579
2026-05-05 11:12:13 SMH 2026-07-17 73 522.45
2026-05-05 11:04:39 SMH 2026-05-22 17 521.52
2026-05-05 10:30:15 SMH 2026-09-18 136 522.08
2026-05-05 10:29:36 SMH 2026-05-15 10 522.185
2026-05-05 10:29:18 SMH 2026-05-15 10 522.075
2026-05-05 10:29:17 SMH 2026-05-15 10 522.075
2026-05-05 10:26:36 SMH 2026-05-08 3 521.466
2026-05-05 10:23:04 SMH 2026-09-18 136 520.233
2026-05-05 10:23:02 SMH 2026-05-22 17 520.204
2026-05-05 10:23:02 SMH 2026-05-22 17 520.215
2026-05-05 10:06:14 SMH 2026-05-08 3 518.87
2026-05-05 09:45:11 SMH 2026-05-08 3 519.139
2026-05-05 09:45:11 SMH 2026-05-08 3 519.155
2026-05-05 09:40:12 SMH 2026-05-08 3 517.765
2026-05-05 09:37:01 SMH 2026-05-15 10 516.08
2026-05-05 09:37:01 SMH 2026-05-15 10 516.08
2026-05-05 09:32:37 SMH 2026-05-15 10 515.58
2026-05-05 09:32:31 SMH 2026-05-15 10 515.331
2026-05-05 09:32:14 SMH 2026-06-18 44 515.27
2026-05-05 09:32:14 SMH 2026-06-18 44 515.27
2026-05-04 15:50:07 SMH 2026-07-17 74 507.543
2026-05-04 15:48:45 SMH 2026-05-22 18 507.815
2026-05-04 15:46:22 SMH 2026-06-05 32 507.105
2026-05-04 14:21:44 SMH 2026-05-08 4 506.48
2026-05-04 14:20:36 SMH 2026-05-08 4 506.553
2026-05-04 14:10:56 SMH 2026-05-22 18 507.05
2026-05-04 12:44:04 SMH 2026-05-22 18 504.5
2026-05-04 12:30:03 SMH 2026-05-29 25 504.34
2026-05-04 12:21:40 SMH 2026-06-18 45 504.025
2026-05-04 12:17:28 SMH 2026-05-15 11 502.018
2026-05-04 12:17:04 SMH 2026-05-08 4 501.855
2026-05-04 11:51:15 SMH 2026-05-08 4 504.52
2026-05-04 11:51:15 SMH 2026-05-08 4 504.52
2026-05-04 11:20:46 SMH 2026-05-15 11 505.181
2026-05-04 11:09:48 SMH 2026-05-15 11 509.295
2026-05-04 11:06:41 SMH 2026-05-08 4 509.286
2026-05-04 10:28:23 SMH 2026-05-08 4 509.942
2026-05-04 10:28:23 SMH 2026-05-08 4 509.959
2026-05-04 10:28:23 SMH 2026-05-08 4 509.949
2026-05-04 10:28:23 SMH 2026-05-08 4 509.942
2026-05-04 10:25:17 SMH 2026-05-15 11 510.41
2026-05-04 10:25:17 SMH 2026-05-15 11 510.412
2026-05-04 10:22:48 SMH 2026-05-08 4 511.24
2026-05-04 09:59:34 SMH 2026-05-15 11 512.1
2026-05-04 09:50:26 SMH 2026-05-08 4 509.513
2026-05-04 09:42:18 SMH 2026-05-15 11 511.955
2026-05-01 13:35:31 SMH 2026-05-29 28 510.145
2026-05-01 13:22:03 SMH 2026-05-22 21 510.01
2026-05-01 13:07:27 SMH 2026-05-15 14 509.41
2026-05-01 13:07:27 SMH 2026-05-15 14 509.41
2026-05-01 13:01:53 SMH 2026-05-15 14 509.156
2026-05-01 12:44:08 SMH 2026-05-08 7 508.865
2026-05-01 12:44:08 SMH 2026-05-08 7 508.86
2026-05-01 12:44:08 SMH 2026-05-08 7 508.86
2026-05-01 12:44:08 SMH 2026-05-08 7 508.86
2026-05-01 12:44:08 SMH 2026-05-08 7 508.861
2026-05-01 12:44:08 SMH 2026-05-08 7 508.865
2026-05-01 12:44:08 SMH 2026-05-08 7 508.865
2026-05-01 12:44:08 SMH 2026-05-08 7 508.865
2026-05-01 10:56:26 SMH 2026-12-18 231 508.12
2026-05-01 10:35:14 SMH 2026-05-01 0 505.7
2026-05-01 10:31:59 SMH 2026-12-18 231 506.974
2026-05-01 10:18:48 SMH 2026-05-15 14 509.061
2026-05-01 10:03:55 SMH 2026-05-01 0 510.344
2026-05-01 10:03:55 SMH 2026-05-01 0 510.415
2026-05-01 10:02:23 SMH 2026-05-08 7 509.52
2026-05-01 10:02:23 SMH 2026-05-08 7 509.52
2026-05-01 10:00:19 SMH 2026-05-15 14 509.724
2026-05-01 09:57:47 SMH 2026-05-22 21 508.09
2026-05-01 09:40:21 SMH 2026-05-15 14 508.258
2026-05-01 09:39:01 SMH 2026-06-18 48 506.756
2026-04-30 16:12:18 SMH 2026-05-01 1 505.78
2026-04-30 15:43:42 SMH 2026-05-01 1 505.889
2026-04-30 15:43:42 SMH 2026-05-01 1 505.89
2026-04-30 15:18:27 SMH 2026-05-08 8 506.09
2026-04-30 15:16:08 SMH 2026-05-01 1 506.211
2026-04-30 15:12:13 SMH 2026-05-15 15 505.604
2026-04-30 15:02:44 SMH 2026-05-01 1 505.364
2026-04-30 14:21:37 SMH 2026-06-18 49 505.781
2026-04-30 14:11:57 SMH 2026-06-18 49 506.196
2026-04-30 14:10:28 SMH 2026-05-29 29 506.355
2026-04-30 13:37:20 SMH 2026-05-01 1 505.985
2026-04-30 13:37:20 SMH 2026-05-01 1 506.035
2026-04-30 13:29:57 SMH 2026-05-01 1 504.799
2026-04-30 13:14:12 SMH 2026-05-01 1 504.74
2026-04-30 13:14:12 SMH 2026-05-01 1 504.74
2026-04-30 13:12:03 SMH 2026-05-01 1 505.019
2026-04-30 13:11:21 SMH 2026-06-18 49 504.89
2026-04-30 13:10:37 SMH 2026-05-15 15 504.545
2026-04-30 13:10:37 SMH 2026-05-15 15 504.555
2026-04-30 13:09:19 SMH 2026-05-15 15 504.51
2026-04-30 13:09:19 SMH 2026-05-15 15 504.51
2026-04-30 12:24:21 SMH 2026-09-18 141 503.831
2026-04-30 11:58:06 SMH 2026-05-08 8 503.055
2026-04-30 11:54:40 SMH 2026-05-01 1 503.718
2026-04-30 11:15:20 SMH 2026-05-22 22 503.895
2026-04-30 10:58:12 SMH 2026-05-15 15 501.395
2026-04-30 10:52:29 SMH 2026-06-18 49 500.245
2026-04-30 10:52:17 SMH 2026-06-18 49 500.35
2026-04-30 10:46:30 SMH 2026-05-22 22 498.386
2026-04-30 10:45:42 SMH 2027-01-15 260 497.77
2026-04-30 10:41:45 SMH 2026-05-01 1 496.824
2026-04-30 10:41:45 SMH 2026-05-01 1 496.82
2026-04-30 10:40:04 SMH 2026-06-18 49 495.495
2026-04-30 10:19:33 SMH 2026-05-29 29 497.557
2026-04-30 10:17:04 SMH 2026-05-01 1 496.643
2026-04-30 10:11:31 SMH 2026-05-08 8 497.591
2026-04-30 09:53:58 SMH 2026-05-01 1 499.021
2026-04-30 09:40:35 SMH 2026-05-01 1 498.998
2026-04-30 09:35:30 SMH 2026-05-08 8 499.495
2026-04-30 09:35:30 SMH 2026-05-08 8 499.559
2026-04-29 16:10:23 SMH 2026-05-01 2 495.65
2026-04-29 15:58:03 SMH 2026-06-18 50 498.865
2026-04-29 15:44:07 SMH 2026-05-15 16 498.075
2026-04-29 15:32:58 SMH 2026-05-01 2 498.305
2026-04-29 15:32:58 SMH 2026-05-01 2 498.305
2026-04-29 15:32:58 SMH 2026-05-01 2 498.305
2026-04-29 15:29:13 SMH 2026-06-18 50 498.925
2026-04-29 15:02:16 SMH 2026-05-01 2 497.131
2026-04-29 15:02:16 SMH 2026-05-01 2 497.13
2026-04-29 14:55:57 SMH 2026-05-01 2 497.59
2026-04-29 14:32:49 SMH 2026-07-17 79 494.814
2026-04-29 14:21:25 SMH 2026-05-01 2 495.69
2026-04-29 14:17:20 SMH 2026-05-01 2 495.51
2026-04-29 14:17:06 SMH 2026-05-01 2 495.445
2026-04-29 13:43:59 SMH 2026-05-01 2 495.295
2026-04-29 13:29:27 SMH 2026-05-15 16 495.423
2026-04-29 13:24:31 SMH 2026-05-15 16 495.58
2026-04-29 13:19:07 SMH 2026-05-15 16 495.755
2026-04-29 13:19:07 SMH 2026-05-15 16 495.755
2026-04-29 12:42:34 SMH 2026-05-15 16 494.92
2026-04-29 12:22:16 SMH 2026-05-15 16 494.782
2026-04-29 12:15:46 SMH 2026-05-29 30 495.63
2026-04-29 11:09:48 SMH 2026-05-01 2 496.655
2026-04-29 10:57:21 SMH 2027-01-15 261 498.085
2026-04-29 10:45:01 SMH 2026-05-08 9 498.407
2026-04-29 10:38:01 SMH 2026-05-01 2 498.345
2026-04-29 10:36:38 SMH 2026-05-01 2 498.725
2026-04-29 10:36:38 SMH 2026-05-01 2 498.76
2026-04-29 10:28:11 SMH 2026-06-18 50 496.74
2026-04-29 10:27:59 SMH 2026-06-18 50 496.729
2026-04-29 10:27:59 SMH 2026-06-18 50 496.73
2026-04-29 10:27:47 SMH 2026-06-18 50 496.61
2026-04-29 10:26:51 SMH 2026-06-18 50 496.565
2026-04-29 10:26:27 SMH 2026-06-18 50 496.355
2026-04-29 10:15:08 SMH 2026-05-15 16 494.44
2026-04-29 09:59:07 SMH 2026-05-01 2 495.16
2026-04-29 09:46:14 SMH 2026-05-22 23 493.18
2026-04-28 15:59:40 SMH 2026-05-01 3 491.355
2026-04-28 15:56:56 SMH 2026-06-18 51 491.544
2026-04-28 15:54:58 SMH 2026-05-01 3 491.545
2026-04-28 15:54:58 SMH 2026-05-01 3 491.545
2026-04-28 15:54:50 SMH 2026-05-01 3 491.459
2026-04-28 15:54:50 SMH 2026-05-01 3 491.46
2026-04-28 15:53:59 SMH 2026-05-01 3 491.665
2026-04-28 15:52:50 SMH 2026-05-01 3 491.84
2026-04-28 15:50:43 SMH 2026-09-18 143 491.91
2026-04-28 15:45:48 SMH 2026-05-01 3 492.139
2026-04-28 15:36:31 SMH 2026-07-17 80 492.03
2026-04-28 15:35:30 SMH 2026-07-17 80 492.2
2026-04-28 15:09:17 SMH 2026-05-01 3 493.9
2026-04-28 15:08:44 SMH 2026-05-15 17 494.11
2026-04-28 13:58:31 SMH 2026-05-15 17 490.735
2026-04-28 13:51:51 SMH 2026-06-18 51 490.65
2026-04-28 13:49:53 SMH 2026-05-08 10 490.28
2026-04-28 13:49:35 SMH 2026-05-01 3 490.316
2026-04-28 13:45:45 SMH 2026-05-15 17 490.632
2026-04-28 13:40:24 SMH 2026-12-18 234 490.42
2026-04-28 13:33:02 SMH 2026-05-22 24 489.125
2026-04-28 13:33:02 SMH 2026-05-22 24 489.13
2026-04-28 13:33:02 SMH 2026-05-22 24 489.13
2026-04-28 13:33:02 SMH 2026-05-22 24 489.13
2026-04-28 13:33:02 SMH 2026-05-22 24 489.13
2026-04-28 13:33:02 SMH 2026-05-22 24 489.13
2026-04-28 13:13:34 SMH 2026-05-01 3 487.98
2026-04-28 13:13:34 SMH 2026-05-01 3 487.98
2026-04-28 13:10:14 SMH 2026-06-18 51 487.699
2026-04-28 12:53:37 SMH 2026-08-21 115 488.012
2026-04-28 12:53:37 SMH 2026-08-21 115 488.012
2026-04-28 11:45:08 SMH 2026-05-15 17 485.806
2026-04-28 11:30:12 SMH 2026-05-01 3 485.902
2026-04-28 11:27:03 SMH 2026-05-15 17 486.053
2026-04-28 11:17:48 SMH 2026-06-18 51 487.032
2026-04-28 11:17:48 SMH 2026-06-18 51 487.035
2026-04-28 11:14:59 SMH 2026-05-15 17 486.53
2026-04-28 11:05:25 SMH 2026-05-15 17 486.264
2026-04-28 11:01:56 SMH 2026-06-18 51 487.115
2026-04-28 11:01:56 SMH 2026-06-18 51 487.115
2026-04-28 10:59:45 SMH 2026-05-01 3 487.285
2026-04-28 10:59:12 SMH 2026-05-08 10 486.24
2026-04-28 10:54:00 SMH 2026-05-29 31 484.165
2026-04-28 10:42:02 SMH 2026-06-18 51 487.087
2026-04-28 10:36:50 SMH 2026-06-18 51 487.215
2026-04-28 10:36:14 SMH 2026-05-15 17 487.181
2026-04-28 10:30:48 SMH 2026-05-01 3 491.097
2026-04-28 09:59:04 SMH 2026-05-01 3 493.093
2026-04-28 09:59:04 SMH 2026-05-01 3 493.095
2026-04-28 09:57:59 SMH 2026-05-01 3 491.894
2026-04-28 09:55:38 SMH 2026-05-01 3 490.97
2026-04-28 09:45:28 SMH 2026-05-08 10 494.55
2026-04-28 09:45:26 SMH 2026-05-08 10 494.265
2026-04-28 09:39:44 SMH 2026-05-08 10 492.445
2026-04-28 09:36:37 SMH 2026-05-01 3 492.888
2026-04-28 09:35:54 SMH 2026-05-15 17 492.87
2026-04-28 09:32:49 SMH 2026-05-15 17 487.721
2026-04-28 09:32:27 SMH 2026-05-15 17 486.669
2026-04-28 09:32:10 SMH 2026-05-15 17 486.485
2026-04-28 09:31:54 SMH 2026-05-15 17 486.04
2026-04-28 09:30:59 SMH 2026-05-08 10 486.779
2026-04-28 09:30:56 SMH 2026-05-08 10 486.57
2026-04-27 15:57:20 SMH 2026-05-08 11 505.825
2026-04-27 15:52:27 SMH 2026-05-15 18 505.995
2026-04-27 15:50:41 SMH 2026-07-17 81 505.685
2026-04-27 15:50:30 SMH 2026-07-17 81 505.63
2026-04-27 15:50:25 SMH 2026-05-15 18 505.575
2026-04-27 15:50:08 SMH 2026-07-17 81 505.52
2026-04-27 15:50:08 SMH 2026-07-17 81 505.52
2026-04-27 15:31:07 SMH 2026-07-17 81 504.514
2026-04-27 15:10:45 SMH 2026-05-08 11 503.77
2026-04-27 15:05:06 SMH 2026-05-01 4 503.647
2026-04-27 14:32:19 SMH 2026-05-01 4 503.64
2026-04-27 14:32:19 SMH 2026-05-01 4 503.64
2026-04-27 14:32:19 SMH 2026-05-01 4 503.64
2026-04-27 14:26:59 SMH 2026-05-15 18 503.556
2026-04-27 14:11:20 SMH 2026-05-15 18 503.372
2026-04-27 13:43:14 SMH 2026-05-15 18 502.66
2026-04-27 13:20:53 SMH 2026-05-01 4 500.788
2026-04-27 13:13:56 SMH 2026-05-15 18 502.085
2026-04-27 13:09:25 SMH 2026-05-01 4 501.883
2026-04-27 12:29:08 SMH 2026-09-18 144 501.108
2026-04-27 12:27:14 SMH 2026-09-18 144 501.264
2026-04-27 12:18:53 SMH 2026-06-18 52 501.78
2026-04-27 12:03:23 SMH 2026-05-01 4 500.466
2026-04-27 11:48:02 SMH 2026-05-01 4 502.714
2026-04-27 10:55:42 SMH 2026-05-01 4 500.003
2026-04-27 10:55:17 SMH 2026-05-01 4 500.036
2026-04-27 10:49:11 SMH 2026-06-18 52 500.085
2026-04-27 10:49:08 SMH 2026-06-18 52 500.097
2026-04-27 10:47:35 SMH 2026-05-01 4 500.098
2026-04-27 10:31:48 SMH 2026-05-01 4 498.415
2026-04-27 10:31:42 SMH 2026-05-01 4 498.34
2026-04-27 10:29:38 SMH 2026-05-01 4 500.193
2026-04-27 10:27:49 SMH 2026-05-01 4 501.09
2026-04-27 10:23:40 SMH 2026-05-01 4 501.534
2026-04-27 10:08:30 SMH 2026-05-15 18 503.72
2026-04-27 10:00:02 SMH 2026-05-22 25 505.48
2026-04-27 09:58:42 SMH 2026-05-01 4 505.135
2026-04-27 09:52:29 SMH 2026-06-18 52 499.268
2026-04-27 09:52:29 SMH 2026-06-18 52 499.265
2026-04-27 09:52:29 SMH 2026-06-18 52 499.265
2026-04-27 09:47:55 SMH 2026-06-18 52 502.115
2026-04-27 09:46:55 SMH 2026-05-22 25 502.646
2026-04-27 09:45:54 SMH 2026-05-15 18 502.405
2026-04-24 15:53:05 SMH 2026-05-01 7 505.246
2026-04-24 15:49:19 SMH 2026-07-17 84 505.345
2026-04-24 15:41:41 SMH 2026-05-01 7 505.57
2026-04-24 15:39:26 SMH 2026-05-08 14 505.66
2026-04-24 15:23:29 SMH 2026-05-01 7 506.76
2026-04-24 15:18:54 SMH 2026-05-22 28 506.846
2026-04-24 15:18:27 SMH 2026-09-18 147 506.805
2026-04-24 15:14:54 SMH 2026-05-01 7 506.66
2026-04-24 15:14:54 SMH 2026-05-01 7 506.655
2026-04-24 15:14:54 SMH 2026-05-01 7 506.655
2026-04-24 15:12:39 SMH 2026-07-17 84 506.51
2026-04-24 15:12:39 SMH 2026-07-17 84 506.51
2026-04-24 15:12:39 SMH 2026-07-17 84 506.51
2026-04-24 14:59:15 SMH 2026-05-01 7 506.495
2026-04-24 14:43:09 SMH 2026-05-01 7 506.89
2026-04-24 14:37:01 SMH 2026-05-01 7 506.95
2026-04-24 14:24:07 SMH 2026-06-18 55 505.85
2026-04-24 14:19:11 SMH 2026-05-01 7 506.435
2026-04-24 14:11:31 SMH 2026-05-01 7 507.26
2026-04-24 13:37:39 SMH 2026-06-18 55 507.46
2026-04-24 13:35:40 SMH 2026-07-17 84 507.315
2026-04-24 13:17:53 SMH 2026-09-18 147 506.845
2026-04-24 12:59:20 SMH 2026-05-15 21 507.83
2026-04-24 12:58:09 SMH 2026-05-15 21 507.535
2026-04-24 12:44:42 SMH 2026-06-18 55 507.815
2026-04-24 12:37:57 SMH 2026-05-01 7 509.57
2026-04-24 12:36:16 SMH 2026-04-24 0 509.247
2026-04-24 12:34:06 SMH 2026-05-01 7 508.955
2026-04-24 12:30:34 SMH 2026-06-18 55 508.62
2026-04-24 12:18:05 SMH 2026-05-01 7 507.544
2026-04-24 12:10:17 SMH 2026-04-24 0 507.031
2026-04-24 12:06:57 SMH 2026-05-15 21 507.857
2026-04-24 12:06:46 SMH 2026-05-15 21 507.916
2026-04-24 11:56:13 SMH 2026-05-22 28 506.894
2026-04-24 11:48:27 SMH 2026-05-15 21 506.98
2026-04-24 11:48:27 SMH 2026-05-15 21 506.98
2026-04-24 11:45:12 SMH 2026-09-18 147 506.887
2026-04-24 11:45:06 SMH 2026-05-15 21 507.374
2026-04-24 11:45:05 SMH 2026-05-15 21 507.231
2026-04-24 11:44:55 SMH 2026-05-15 21 507.134
2026-04-24 11:44:43 SMH 2026-05-15 21 506.598
2026-04-24 11:44:43 SMH 2026-05-15 21 506.616
2026-04-24 11:29:23 SMH 2026-07-17 84 505.105
2026-04-24 11:26:01 SMH 2026-05-01 7 504.545
2026-04-24 11:25:14 SMH 2026-05-15 21 504.971
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:20:27 SMH 2026-06-18 55 504.435
2026-04-24 11:16:07 SMH 2026-06-18 55 505.393
2026-04-24 11:14:12 SMH 2026-05-15 21 505.84
2026-04-24 11:10:45 SMH 2026-06-18 55 505.557
2026-04-24 11:09:37 SMH 2026-05-08 14 505.6
2026-04-24 11:02:20 SMH 2026-06-18 55 504.685
2026-04-24 10:59:20 SMH 2026-05-01 7 504.315
2026-04-24 10:59:20 SMH 2026-05-01 7 504.315
2026-04-24 10:58:20 SMH 2026-06-18 55 504.095
2026-04-24 10:54:06 SMH 2026-05-15 21 502.815
2026-04-24 10:53:48 SMH 2026-05-15 21 502.92
2026-04-24 10:27:56 SMH 2026-05-08 14 499.604
2026-04-24 10:27:39 SMH 2026-06-18 55 499.357
2026-04-24 10:22:29 SMH 2026-05-01 7 500.505
2026-04-24 10:16:07 SMH 2026-10-16 175 502.04
2026-04-24 10:15:06 SMH 2026-05-01 7 500.98
2026-04-24 10:11:15 SMH 2026-10-16 175 501.332
2026-04-24 10:10:22 SMH 2026-10-16 175 500.985
2026-04-24 10:10:16 SMH 2026-05-01 7 501.33
2026-04-24 10:04:18 SMH 2026-05-15 21 498.963
2026-04-24 10:04:09 SMH 2026-05-01 7 498.858
2026-04-24 09:58:19 SMH 2026-05-01 7 498.606
2026-04-24 09:58:10 SMH 2026-05-01 7 498.59
2026-04-24 09:56:11 SMH 2026-06-18 55 496.147
2026-04-24 09:53:26 SMH 2026-04-24 0 497.456
2026-04-24 09:51:07 SMH 2026-04-24 0 499.35
2026-04-24 09:47:14 SMH 2026-04-24 0 500.43
2026-04-24 09:39:21 SMH 2026-06-18 55 503.654
2026-04-24 09:36:20 SMH 2026-04-24 0 501.735
2026-04-24 09:35:39 SMH 2026-05-15 21 502.495
2026-04-24 09:35:05 SMH 2026-05-15 21 503.385
2026-04-24 09:34:54 SMH 2026-05-15 21 503.73
2026-04-24 09:34:49 SMH 2026-07-17 84 503.521
2026-04-24 09:31:34 SMH 2026-08-21 119 501.97
2026-04-23 15:59:26 SMH 2026-05-01 8 481.94
2026-04-23 15:59:26 SMH 2026-05-01 8 481.94
2026-04-23 15:57:25 SMH 2026-04-24 1 481.5
2026-04-23 15:57:26 SMH 2026-04-24 1 481.5
2026-04-23 15:33:55 SMH 2026-04-24 1 479.6
2026-04-23 15:20:56 SMH 2026-04-24 1 479.02
2026-04-23 15:05:57 SMH 2026-05-01 8 478.06
2026-04-23 15:05:57 SMH 2026-05-01 8 478.06
2026-04-23 14:35:54 SMH 2026-05-15 22 481.865
2026-04-23 14:09:15 SMH 2026-09-18 148 481.529
2026-04-23 13:55:08 SMH 2026-05-15 22 478.947
2026-04-23 13:55:08 SMH 2026-05-15 22 478.99
2026-04-23 13:54:59 SMH 2026-05-22 29 479.091
2026-04-23 13:50:06 SMH 2026-06-18 56 476.485
2026-04-23 13:48:32 SMH 2026-07-17 85 476.935
2026-04-23 13:41:46 SMH 2026-05-22 29 478.277
2026-04-23 13:36:14 SMH 2026-05-15 22 482.224
2026-04-23 13:35:10 SMH 2026-05-01 8 482.775
2026-04-23 13:34:19 SMH 2026-06-18 56 481.754
2026-04-23 13:26:34 SMH 2026-10-16 176 481.81
2026-04-23 13:26:34 SMH 2026-10-16 176 481.81
2026-04-23 13:26:34 SMH 2026-10-16 176 481.81
2026-04-23 13:24:41 SMH 2026-05-01 8 480.725
2026-04-23 13:22:22 SMH 2026-04-24 1 480.595
2026-04-23 13:14:58 SMH 2026-06-18 56 482.879
2026-04-23 13:12:08 SMH 2026-05-01 8 483.161
2026-04-23 13:12:09 SMH 2026-05-01 8 483.101
2026-04-23 13:08:28 SMH 2026-05-22 29 484.599
2026-04-23 12:48:18 SMH 2026-07-17 85 487.19
2026-04-23 12:48:18 SMH 2026-07-17 85 487.19
2026-04-23 12:48:18 SMH 2026-07-17 85 487.19
2026-04-23 12:39:30 SMH 2026-07-17 85 487.355
2026-04-23 12:35:10 SMH 2026-04-24 1 487.4
2026-04-23 12:15:20 SMH 2026-04-24 1 486.305
2026-04-23 12:08:44 SMH 2026-05-15 22 485.095
2026-04-23 12:06:14 SMH 2026-09-18 148 484.43
2026-04-23 12:06:14 SMH 2026-09-18 148 484.43
2026-04-23 11:54:52 SMH 2026-05-15 22 485.13
2026-04-23 11:54:52 SMH 2026-05-15 22 485.129
2026-04-23 10:52:02 SMH 2026-05-01 8 484.78
2026-04-23 10:39:17 SMH 2026-05-15 22 484.056
2026-04-23 10:37:09 SMH 2026-05-01 8 485.377
2026-04-23 10:13:22 SMH 2026-05-01 8 483.697
2026-04-23 10:07:02 SMH 2026-05-01 8 483.575
2026-04-23 10:07:03 SMH 2026-05-01 8 483.516
2026-04-23 10:05:31 SMH 2026-06-18 56 484.601
2026-04-23 10:00:04 SMH 2026-05-01 8 484.14
2026-04-23 09:57:15 SMH 2026-04-24 1 484.778
2026-04-23 09:57:15 SMH 2026-04-24 1 484.785
2026-04-23 09:53:42 SMH 2026-05-22 29 486.828
2026-04-23 09:53:42 SMH 2026-05-22 29 486.83
2026-04-23 09:45:16 SMH 2026-04-24 1 485.18
2026-04-23 09:43:42 SMH 2026-05-15 22 485.08
2026-04-23 09:43:38 SMH 2026-05-01 8 485.136
2026-04-23 09:43:08 SMH 2026-05-15 22 484.891
2026-04-23 09:42:24 SMH 2026-05-15 22 484.712
2026-04-23 09:42:09 SMH 2026-05-15 22 484.232
2026-04-23 09:37:11 SMH 2026-05-15 22 482.14
2026-04-22 16:06:49 SMH 2026-05-15 23 480.394
2026-04-22 15:52:11 SMH 2026-04-24 2 476.57
2026-04-22 15:51:16 SMH 2026-05-15 23 476.745
2026-04-22 15:29:58 SMH 2026-12-18 240 475.985
2026-04-22 15:29:58 SMH 2026-12-18 240 475.985
2026-04-22 15:29:40 SMH 2026-05-15 23 475.985
2026-04-22 15:19:21 SMH 2026-06-18 57 476.315
2026-04-22 15:18:11 SMH 2026-12-18 240 476.015
2026-04-22 15:01:22 SMH 2026-04-24 2 473.028
2026-04-22 14:51:09 SMH 2026-05-22 30 475.969
2026-04-22 14:34:50 SMH 2026-04-24 2 475.33
2026-04-22 14:21:11 SMH 2026-06-18 57 474.931
2026-04-22 14:18:12 SMH 2026-05-15 23 475.17
2026-04-22 14:07:49 SMH 2026-06-18 57 475.575
2026-04-22 13:36:59 SMH 2026-05-08 16 475.38
2026-04-22 13:36:59 SMH 2026-05-08 16 475.38
2026-04-22 13:30:56 SMH 2026-04-24 2 475.365
2026-04-22 13:24:41 SMH 2026-04-24 2 475.349
2026-04-22 13:23:00 SMH 2026-05-15 23 475.47
2026-04-22 13:18:50 SMH 2026-05-01 9 474.595
2026-04-22 13:16:01 SMH 2026-05-15 23 474.78
2026-04-22 13:11:42 SMH 2026-04-24 2 474.925
2026-04-22 12:48:01 SMH 2026-07-17 86 473.365
2026-04-22 12:08:25 SMH 2026-05-22 30 472.861
2026-04-22 12:02:32 SMH 2026-04-24 2 472.405
2026-04-22 11:46:33 SMH 2026-04-24 2 472.39
2026-04-22 11:31:03 SMH 2026-05-15 23 472.655
2026-04-22 11:31:03 SMH 2026-05-15 23 472.655
2026-04-22 11:30:38 SMH 2026-04-24 2 472.581
2026-04-22 11:26:16 SMH 2026-05-15 23 472.14
2026-04-22 11:07:12 SMH 2026-05-15 23 471.705
2026-04-22 11:06:56 SMH 2027-01-15 268 471.415
2026-04-22 10:59:44 SMH 2026-05-15 23 471.685
2026-04-22 10:57:09 SMH 2028-01-21 639 471.9
2026-04-22 10:45:16 SMH 2026-06-18 57 471.709
2026-04-22 10:44:52 SMH 2026-04-24 2 471.4
2026-04-22 10:28:40 SMH 2026-04-24 2 471.013
2026-04-22 10:21:31 SMH 2026-05-15 23 470.758
2026-04-22 10:05:51 SMH 2026-05-01 9 467.961
2026-04-22 09:43:13 SMH 2026-05-01 9 469.603
2026-04-22 09:35:24 SMH 2026-04-24 2 470.371
2026-04-22 09:30:41 SMH 2026-06-18 57 471.882
2026-04-21 15:50:00 SMH 2026-05-15 24 463.741
2026-04-21 15:50:00 SMH 2026-05-15 24 463.78
2026-04-21 15:44:41 SMH 2026-05-01 10 462.31
2026-04-21 15:32:08 SMH 2026-04-24 3 467.44
2026-04-21 15:32:08 SMH 2026-04-24 3 467.42
2026-04-21 15:19:31 SMH 2026-06-18 58 466.37
2026-04-21 15:07:06 SMH 2026-05-01 10 466.475
2026-04-21 14:57:32 SMH 2026-05-15 24 466.14
2026-04-21 14:50:53 SMH 2026-05-15 24 464.911
2026-04-21 12:05:38 SMH 2026-05-01 10 465.55
2026-04-21 11:36:52 SMH 2026-05-15 24 464.285
2026-04-21 11:36:52 SMH 2026-06-18 58 464.285
2026-04-21 11:35:13 SMH 2026-05-08 17 465.195
2026-04-21 11:24:34 SMH 2026-06-18 58 465.9
2026-04-21 10:21:25 SMH 2026-05-15 24 467.344
2026-04-21 10:21:26 SMH 2026-05-15 24 467.345
2026-04-21 09:54:19 SMH 2026-05-01 10 466.245
2026-04-21 09:40:33 SMH 2026-05-15 24 466.44
2026-04-20 15:00:15 SMH 2026-05-15 25 463.699
2026-04-20 13:57:14 SMH 2026-06-18 59 462.685
2026-04-20 13:16:28 SMH 2026-05-15 25 461.675
2026-04-20 11:11:12 SMH 2026-12-18 242 460.25
2026-04-20 11:11:12 SMH 2026-12-18 242 460.259
2026-04-20 11:08:08 SMH 2026-07-17 88 459.13
2026-04-20 11:06:58 SMH 2026-04-24 4 459.04
2026-04-20 11:05:28 SMH 2026-06-18 59 459.763
2026-04-20 10:53:24 SMH 2026-04-24 4 460.85
2026-04-20 10:44:46 SMH 2026-05-15 25 462.29
2026-04-20 10:41:06 SMH 2026-05-15 25 462.082
2026-04-20 10:36:30 SMH 2026-07-17 88 462.309
2026-04-20 10:30:56 SMH 2026-05-08 18 462.195
2026-04-20 10:30:56 SMH 2026-05-08 18 462.195
2026-04-20 10:26:30 SMH 2026-05-01 11 462.695
2026-04-20 10:18:53 SMH 2026-04-24 4 461.537
2026-04-20 10:08:38 SMH 2026-04-24 4 461.89
2026-04-20 09:53:43 SMH 2026-04-24 4 462.313
2026-04-17 15:57:07 SMH 2026-04-17 0 463.726
2026-04-17 15:50:09 SMH 2026-09-18 154 463.375
2026-04-17 15:41:37 SMH 2026-04-24 7 462.465
2026-04-17 15:41:33 SMH 2026-04-24 7 462.472
2026-04-17 15:41:18 SMH 2026-04-24 7 462.57
2026-04-17 15:41:13 SMH 2026-04-24 7 462.605
2026-04-17 15:37:15 SMH 2026-04-17 0 462.105
2026-04-17 15:36:58 SMH 2026-04-17 0 462.155
2026-04-17 15:27:40 SMH 2026-04-17 0 462.17
2026-04-17 15:27:17 SMH 2026-04-17 0 462.21
2026-04-17 15:20:27 SMH 2026-04-24 7 462.19
2026-04-17 14:51:27 SMH 2026-04-17 0 462.61
2026-04-17 14:26:06 SMH 2026-05-15 28 462.681
2026-04-17 14:22:14 SMH 2026-04-24 7 461.682
2026-04-17 14:12:00 SMH 2026-04-17 0 461.85
2026-04-17 13:51:23 SMH 2026-04-24 7 462.594
2026-04-17 13:47:57 SMH 2026-05-15 28 462.664
2026-04-17 13:32:41 SMH 2026-04-24 7 461.289
2026-04-17 13:32:39 SMH 2026-04-24 7 461.259
2026-04-17 13:11:18 SMH 2026-04-24 7 462.544
2026-04-17 12:36:12 SMH 2026-06-18 62 463.925
2026-04-17 12:32:01 SMH 2026-09-18 154 464.09
2026-04-17 12:30:04 SMH 2026-06-18 62 463.651
2026-04-17 10:49:37 SMH 2026-04-17 0 464.435
2026-04-17 10:39:49 SMH 2026-04-24 7 463.14
2026-04-17 10:22:40 SMH 2026-04-24 7 462.17
2026-04-17 10:11:22 SMH 2026-04-24 7 463.883
2026-04-17 10:11:22 SMH 2026-04-24 7 463.891
2026-04-17 10:02:31 SMH 2026-05-15 28 461.746
2026-04-17 09:31:19 SMH 2026-05-15 28 462.545
2026-04-16 15:15:47 SMH 2026-06-18 63 454.225
2026-04-16 15:10:03 SMH 2026-04-24 8 453.755
2026-04-16 14:28:30 SMH 2026-06-18 63 451.335
2026-04-16 14:22:06 SMH 2026-08-21 127 452.62
2026-04-16 13:45:06 SMH 2026-06-18 63 454.68
2026-04-16 13:43:39 SMH 2026-09-18 155 454.68
2026-04-16 13:43:33 SMH 2026-09-18 155 454.68
2026-04-16 13:10:45 SMH 2026-04-17 1 454.205
2026-04-16 12:34:30 SMH 2026-06-18 63 453.615
2026-04-16 11:48:55 SMH 2026-04-17 1 455.305
2026-04-16 11:48:21 SMH 2026-04-17 1 455.544
2026-04-16 11:47:44 SMH 2026-04-17 1 455.671
2026-04-16 11:47:10 SMH 2026-04-17 1 455.76
2026-04-16 11:46:54 SMH 2026-04-17 1 455.954
2026-04-16 11:46:24 SMH 2026-04-17 1 456.025
2026-04-16 11:45:49 SMH 2026-04-17 1 456.315
2026-04-16 11:45:30 SMH 2026-04-17 1 456.135
2026-04-16 11:44:49 SMH 2026-04-17 1 456.368
2026-04-16 11:36:54 SMH 2026-04-17 1 456.692
2026-04-16 11:36:55 SMH 2026-04-17 1 456.855
2026-04-16 11:05:32 SMH 2026-08-21 127 455.215
2026-04-16 11:04:55 SMH 2026-04-17 1 455.295
2026-04-16 10:52:48 SMH 2026-04-17 1 453.51
2026-04-16 10:07:24 SMH 2026-06-18 63 451.954
2026-04-16 09:33:22 SMH 2026-06-18 63 450.735
2026-04-16 09:32:10 SMH 2026-04-17 1 448.585
2026-04-16 09:32:11 SMH 2026-04-17 1 448.59
2026-04-15 15:58:31 SMH 2026-04-17 2 453.085
2026-04-15 15:50:58 SMH 2026-04-24 9 451.915
2026-04-15 15:50:58 SMH 2026-04-24 9 451.915
2026-04-15 15:48:48 SMH 2026-04-24 9 451.52
2026-04-15 15:48:46 SMH 2026-04-24 9 451.515
2026-04-15 15:40:31 SMH 2026-04-24 9 451.28
2026-04-15 15:40:17 SMH 2026-04-24 9 451.14
2026-04-15 15:33:01 SMH 2026-04-17 2 451.565
2026-04-15 15:30:53 SMH 2026-04-17 2 451.585
2026-04-15 15:26:02 SMH 2026-04-24 9 450.595
2026-04-15 15:16:29 SMH 2026-04-24 9 450.126
2026-04-15 15:12:13 SMH 2026-04-24 9 450.01
2026-04-15 15:12:13 SMH 2026-04-24 9 450.001
2026-04-15 15:10:41 SMH 2026-04-24 9 450.05
2026-04-15 14:57:33 SMH 2026-12-18 247 448.828
2026-04-15 14:55:41 SMH 2026-04-24 9 448.505
2026-04-15 14:54:16 SMH 2026-06-18 64 448.445
2026-04-15 14:41:01 SMH 2026-04-24 9 448.36
2026-04-15 14:41:01 SMH 2026-04-24 9 448.36
2026-04-15 14:36:26 SMH 2026-06-18 64 448.66
2026-04-15 14:33:03 SMH 2026-04-24 9 448.22
2026-04-15 14:33:03 SMH 2026-04-24 9 448.22
2026-04-15 14:25:52 SMH 2026-04-24 9 447.685
2026-04-15 14:24:25 SMH 2026-05-15 30 447.86
2026-04-15 14:11:49 SMH 2026-04-24 9 447.069
2026-04-15 14:11:15 SMH 2026-04-24 9 446.85
2026-04-15 14:11:15 SMH 2026-04-24 9 446.85
2026-04-15 13:55:44 SMH 2026-04-24 9 446.76
2026-04-15 13:44:27 SMH 2026-04-24 9 446.18
2026-04-15 13:33:12 SMH 2026-10-16 184 446.775
2026-04-15 13:26:19 SMH 2026-04-24 9 446.28
2026-04-15 13:26:03 SMH 2026-04-24 9 446.29
2026-04-15 13:25:59 SMH 2026-04-24 9 446.29
2026-04-15 13:11:05 SMH 2026-04-24 9 446.37
2026-04-15 13:10:24 SMH 2026-04-17 2 446.312
2026-04-15 13:10:22 SMH 2026-04-24 9 446.345
2026-04-15 13:10:00 SMH 2026-04-17 2 446.453
2026-04-15 13:06:10 SMH 2026-04-24 9 445.851
2026-04-15 13:00:46 SMH 2026-05-08 23 445.186
2026-04-15 13:00:46 SMH 2026-05-08 23 445.17
2026-04-15 12:56:49 SMH 2026-04-24 9 443.707
2026-04-15 12:56:49 SMH 2026-04-24 9 443.67
2026-04-15 12:56:10 SMH 2026-04-17 2 443.435
2026-04-15 12:50:14 SMH 2026-05-15 30 445.864
2026-04-15 12:45:36 SMH 2026-04-17 2 445.96
2026-04-15 12:45:36 SMH 2026-04-17 2 445.96
2026-04-15 12:45:36 SMH 2026-04-17 2 445.96
2026-04-15 12:42:39 SMH 2026-06-18 64 446.667
2026-04-15 12:42:17 SMH 2026-04-24 9 446.617
2026-04-15 12:41:55 SMH 2026-04-24 9 446.089
2026-04-15 12:41:49 SMH 2026-04-24 9 446.05
2026-04-15 12:41:14 SMH 2026-04-24 9 446.72
2026-04-15 12:40:56 SMH 2026-04-24 9 446.985
2026-04-15 12:39:24 SMH 2026-04-24 9 447.95
2026-04-15 12:39:24 SMH 2026-04-17 2 447.95
2026-04-15 12:39:24 SMH 2026-04-24 9 447.95
2026-04-15 12:39:24 SMH 2026-04-17 2 447.95
2026-04-15 12:39:24 SMH 2026-04-24 9 447.95
2026-04-15 12:39:24 SMH 2026-04-17 2 447.95
2026-04-15 12:39:24 SMH 2026-04-24 9 447.95
2026-04-15 12:39:24 SMH 2026-04-17 2 447.95
2026-04-15 12:35:39 SMH 2026-04-24 9 448.18
2026-04-15 12:31:31 SMH 2026-05-15 30 448.817
2026-04-15 12:26:19 SMH 2026-04-24 9 449.769
2026-04-15 12:26:10 SMH 2026-04-24 9 449.782
2026-04-15 12:10:28 SMH 2026-04-24 9 450.18
2026-04-15 12:10:23 SMH 2026-04-24 9 450.16
2026-04-15 12:05:31 SMH 2026-05-01 16 449.806
2026-04-15 12:05:28 SMH 2026-05-15 30 449.84
2026-04-15 11:55:46 SMH 2026-04-24 9 450.218
2026-04-15 11:55:46 SMH 2026-04-24 9 450.22
2026-04-15 11:40:41 SMH 2026-04-24 9 450.552
2026-04-15 11:40:32 SMH 2026-04-24 9 450.508
2026-04-15 11:27:27 SMH 2026-04-24 9 451.485
2026-04-15 11:27:19 SMH 2026-04-24 9 451.455
2026-04-15 11:27:05 SMH 2026-04-24 9 451.375
2026-04-15 11:25:53 SMH 2026-04-24 9 451.54
2026-04-15 11:11:49 SMH 2026-05-01 16 451.625
2026-04-15 11:11:07 SMH 2026-04-24 9 451.424
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center