Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20260618C00000500 | 0.50 | 3.50 | 4.20 | 3.90 | 19 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20260618C00001000 | 1.00 | 3.00 | 3.50 | 3.75 | 9 | 22 | 760.24% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00001500 | 1.50 | 2.52 | 3.10 | 3.15 | 6 | 55 | 300.44% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPCE20260618C00002000 | 2.00 | 2.20 | 2.49 | 2.35 | 69 | 305 | 302.35% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPCE20260618C00002500 | 2.50 | 1.61 | 1.99 | 1.80 | 106 | 1,503 | 187.94% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPCE20260618C00003000 | 3.00 | 1.13 | 1.54 | 1.40 | 695 | 13,785 | 173.99% | 0.88 | 0.13 | -0.01 | 0.00 | 0.00 |
| SPCE20260618C00003500 | 3.50 | 0.92 | 1.28 | 1.08 | 1,730 | 9,247 | 181.48% | 0.76 | 0.20 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00004000 | 4.00 | 0.70 | 0.83 | 0.81 | 3,041 | 12,294 | 192.75% | 0.64 | 0.22 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00004500 | 4.50 | 0.66 | 0.70 | 0.68 | 5,490 | 9,735 | 215.19% | 0.54 | 0.21 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00005000 | 5.00 | 0.55 | 0.59 | 0.59 | 16,583 | 20,685 | 238.57% | 0.47 | 0.19 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00005500 | 5.50 | 0.47 | 0.52 | 0.52 | 6,293 | 10,117 | 261.07% | 0.42 | 0.17 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00006000 | 6.00 | 0.45 | 0.50 | 0.46 | 11,111 | 37,069 | 272.38% | 0.37 | 0.16 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00007000 | 7.00 | 0.37 | 0.45 | 0.37 | 2,774 | 12,386 | 302.92% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00008000 | 8.00 | 0.30 | 0.37 | 0.36 | 3,122 | 13,876 | 323.93% | 0.27 | 0.12 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00009000 | 9.00 | 0.27 | 0.32 | 0.30 | 3,073 | 5,034 | 338.26% | 0.23 | 0.10 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00010000 | 10.00 | 0.25 | 0.32 | 0.29 | 6,930 | 19,038 | 353.40% | 0.21 | 0.09 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00011000 | 11.00 | 0.23 | 0.29 | 0.24 | 1,377 | 14,073 | 365.24% | 0.19 | 0.08 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00012000 | 12.00 | 0.10 | 0.25 | 0.20 | 66 | 714 | 370.21% | 0.16 | 0.08 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00013000 | 13.00 | 0.11 | 0.24 | 0.19 | 41 | 293 | 390.76% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00014000 | 14.00 | 0.12 | 0.24 | 0.20 | 96 | 5,099 | 404.76% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| SPCE20260618C00015000 | 15.00 | 0.12 | 0.18 | 0.15 | 719 | 5,832 | 398.40% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00016000 | 16.00 | 0.10 | 0.21 | 0.12 | 160 | 540 | 411.94% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPCE20260618C00017000 | 17.00 | 0.09 | 0.16 | 0.13 | 1,406 | 3,221 | 409.26% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20260618P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 19 | 270 | 466.20% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SPCE20260618P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 2,140 | 315.11% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20260618P00001500 | 1.50 | 0.00 | 0.02 | 0.01 | 18 | 1,258 | 254.26% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20260618P00002000 | 2.00 | 0.01 | 0.02 | 0.01 | 2,276 | 19,512 | 202.29% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| SPCE20260618P00002500 | 2.50 | 0.04 | 0.05 | 0.04 | 2,158 | 16,239 | 187.72% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPCE20260618P00003000 | 3.00 | 0.10 | 0.11 | 0.11 | 4,093 | 17,326 | 179.24% | -0.13 | 0.13 | -0.01 | 0.00 | -0.00 |
| SPCE20260618P00003500 | 3.50 | 0.25 | 0.27 | 0.26 | 4,950 | 12,073 | 183.32% | -0.24 | 0.19 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00004000 | 4.00 | 0.48 | 0.52 | 0.52 | 5,844 | 13,730 | 194.48% | -0.36 | 0.22 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00004500 | 4.50 | 0.84 | 0.92 | 0.85 | 4,008 | 6,155 | 209.73% | -0.47 | 0.22 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00005000 | 5.00 | 1.24 | 1.27 | 1.27 | 4,587 | 16,223 | 231.84% | -0.54 | 0.20 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00005500 | 5.50 | 1.63 | 1.80 | 1.70 | 524 | 4,501 | 255.88% | -0.59 | 0.17 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00006000 | 6.00 | 2.12 | 2.19 | 2.18 | 3,037 | 6,029 | 281.04% | -0.62 | 0.16 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00007000 | 7.00 | 3.05 | 3.25 | 3.13 | 463 | 3,124 | 310.91% | -0.68 | 0.13 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00008000 | 8.00 | 3.90 | 4.25 | 4.05 | 72 | 2,978 | 327.62% | -0.73 | 0.12 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00009000 | 9.00 | 4.75 | 5.25 | 5.05 | 33 | 447 | 329.54% | -0.78 | 0.10 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00010000 | 10.00 | 5.75 | 6.25 | 5.58 | 3 | 2,546 | 356.47% | -0.79 | 0.09 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00011000 | 11.00 | 6.75 | 7.20 | 6.92 | 11 | 78 | 373.20% | -0.80 | 0.08 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00012000 | 12.00 | 7.70 | 8.20 | 7.87 | 3 | 0 | 379.80% | -0.83 | 0.08 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00013000 | 13.00 | 8.65 | 9.15 | 8.74 | 2 | 4 | 386.43% | -0.85 | 0.07 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00014000 | 14.00 | 9.65 | 10.15 | 9.44 | 4 | 1 | 403.28% | -0.85 | 0.07 | -0.03 | 0.00 | -0.00 |
| SPCE20260618P00015000 | 15.00 | 10.60 | 11.10 | 10.40 | 4 | 27 | 405.44% | -0.87 | 0.06 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00016000 | 16.00 | 11.60 | 12.10 | 11.39 | 15 | 11 | 405.03% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| SPCE20260618P00017000 | 17.00 | 12.55 | 13.05 | 12.75 | 11 | 11 | 401.79% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
