SPCE / Virgin Galactic Holdings, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:55:43 | SPCE | BUY |
|
PUT | 2026-06-12 | 8 | 4.5 | 4.815 | -6.54 | SIZE > PRIOR OI | BXO-TRADE | 0 | 2.31 | 24,500 | -0.31 | |
| 2026-06-04 | 15:54:15 | SPCE | 2026-06-18 | 14 | 4.885 | ||||||||||||
| 2026-06-04 | 15:47:23 | SPCE | 2026-07-17 | 43 | 4.895 | ||||||||||||
| 2026-06-04 | 15:28:43 | SPCE | 2026-07-17 | 43 | 4.93 | ||||||||||||
| 2026-06-04 | 15:28:17 | SPCE | 2026-06-18 | 14 | 4.905 | ||||||||||||
| 2026-06-04 | 15:20:51 | SPCE | 2026-06-18 | 14 | 4.915 | ||||||||||||
| 2026-06-04 | 13:57:33 | SPCE | 2026-06-18 | 14 | 4.845 | ||||||||||||
| 2026-06-04 | 13:31:22 | SPCE | 2026-06-18 | 14 | 4.94487 | ||||||||||||
| 2026-06-04 | 13:29:11 | SPCE | 2026-07-17 | 43 | 4.905 | ||||||||||||
| 2026-06-04 | 13:26:26 | SPCE | 2026-07-17 | 43 | 4.825 | ||||||||||||
| 2026-06-04 | 13:26:12 | SPCE | 2026-07-17 | 43 | 4.845 | ||||||||||||
| 2026-06-04 | 13:25:21 | SPCE | 2026-07-17 | 43 | 4.875 | ||||||||||||
| 2026-06-04 | 13:25:13 | SPCE | 2026-07-17 | 43 | 4.875 | ||||||||||||
| 2026-06-04 | 13:24:55 | SPCE | 2026-07-17 | 43 | 4.88486 | ||||||||||||
| 2026-06-04 | 13:22:32 | SPCE | 2026-06-18 | 14 | 4.835 | ||||||||||||
| 2026-06-04 | 13:22:33 | SPCE | 2026-06-18 | 14 | 4.835 | ||||||||||||
| 2026-06-04 | 11:31:51 | SPCE | 2026-06-18 | 14 | 4.895 | ||||||||||||
| 2026-06-04 | 11:04:05 | SPCE | 2026-06-18 | 14 | 4.975 | ||||||||||||
| 2026-06-04 | 11:00:40 | SPCE | 2026-06-18 | 14 | 4.96512 | ||||||||||||
| 2026-06-04 | 10:59:04 | SPCE | 2026-06-12 | 8 | 5.045 | ||||||||||||
| 2026-06-04 | 10:49:21 | SPCE | 2026-07-17 | 43 | 5.03422 | ||||||||||||
| 2026-06-04 | 10:49:21 | SPCE | 2026-07-17 | 43 | 5.035 | ||||||||||||
| 2026-06-04 | 10:43:45 | SPCE | 2026-06-18 | 14 | 4.96577 | ||||||||||||
| 2026-06-04 | 10:36:36 | SPCE | 2026-06-12 | 8 | 5.09512 | ||||||||||||
| 2026-06-04 | 10:30:27 | SPCE | 2026-06-18 | 14 | 4.995 | ||||||||||||
| 2026-06-04 | 10:30:27 | SPCE | 2026-06-18 | 14 | 4.995 | ||||||||||||
| 2026-06-04 | 10:30:10 | SPCE | 2026-06-18 | 14 | 5.02426 | ||||||||||||
| 2026-06-04 | 10:30:10 | SPCE | 2026-06-18 | 14 | 5.02489 | ||||||||||||
| 2026-06-04 | 10:29:03 | SPCE | 2026-06-18 | 14 | 4.975 | ||||||||||||
| 2026-06-04 | 10:29:00 | SPCE | 2027-01-15 | 225 | 4.98427 | ||||||||||||
| 2026-06-04 | 10:28:42 | SPCE | 2026-06-18 | 14 | 4.975 | ||||||||||||
| 2026-06-04 | 10:26:36 | SPCE | 2026-07-17 | 43 | 4.875 | ||||||||||||
| 2026-06-04 | 10:19:24 | SPCE | 2026-06-18 | 14 | 5.02508 | ||||||||||||
| 2026-06-04 | 10:18:26 | SPCE | 2026-07-17 | 43 | 5.13437 | ||||||||||||
| 2026-06-04 | 10:18:08 | SPCE | 2026-06-18 | 14 | 5.165 | ||||||||||||
| 2026-06-04 | 10:18:00 | SPCE | 2026-06-18 | 14 | 5.105 | ||||||||||||
| 2026-06-04 | 10:17:05 | SPCE | 2026-06-18 | 14 | 4.985 | ||||||||||||
| 2026-06-04 | 10:16:58 | SPCE | 2026-06-18 | 14 | 4.945 | ||||||||||||
| 2026-06-04 | 10:14:23 | SPCE | 2027-01-15 | 225 | 4.905 | ||||||||||||
| 2026-06-04 | 10:14:21 | SPCE | 2027-01-15 | 225 | 4.905 | ||||||||||||
| 2026-06-04 | 10:13:20 | SPCE | 2026-07-17 | 43 | 4.815 | ||||||||||||
| 2026-06-04 | 10:12:13 | SPCE | 2026-06-18 | 14 | 4.775 | ||||||||||||
| 2026-06-04 | 10:12:13 | SPCE | 2026-06-18 | 14 | 4.775 | ||||||||||||
| 2026-06-04 | 10:09:14 | SPCE | 2026-06-18 | 14 | 4.645 | ||||||||||||
| 2026-06-04 | 10:08:22 | SPCE | 2026-06-18 | 14 | 4.715 | ||||||||||||
| 2026-06-04 | 10:03:50 | SPCE | 2026-06-18 | 14 | 4.67453 | ||||||||||||
| 2026-06-04 | 10:03:50 | SPCE | 2026-06-18 | 14 | 4.675 | ||||||||||||
| 2026-06-04 | 10:03:23 | SPCE | 2026-06-18 | 14 | 4.675 | ||||||||||||
| 2026-06-04 | 10:00:59 | SPCE | 2026-06-18 | 14 | 4.56496 | ||||||||||||
| 2026-06-04 | 09:59:37 | SPCE | 2026-06-12 | 8 | 4.595 | ||||||||||||
| 2026-06-04 | 09:57:35 | SPCE | 2026-06-12 | 8 | 4.51082 | ||||||||||||
| 2026-06-04 | 09:57:24 | SPCE | 2026-06-12 | 8 | 4.49507 | ||||||||||||
| 2026-06-04 | 09:57:19 | SPCE | 2026-06-18 | 14 | 4.485 | ||||||||||||
| 2026-06-04 | 09:57:17 | SPCE | 2026-06-12 | 8 | 4.48457 | ||||||||||||
| 2026-06-04 | 09:57:15 | SPCE | 2026-06-18 | 14 | 4.48457 | ||||||||||||
| 2026-06-04 | 09:57:12 | SPCE | 2026-06-12 | 8 | 4.475 | ||||||||||||
| 2026-06-04 | 09:55:28 | SPCE | 2026-06-12 | 8 | 4.44542 | ||||||||||||
| 2026-06-04 | 09:55:24 | SPCE | 2026-06-12 | 8 | 4.485 | ||||||||||||
| 2026-06-04 | 09:55:18 | SPCE | 2026-06-18 | 14 | 4.485 | ||||||||||||
| 2026-06-04 | 09:54:22 | SPCE | 2026-06-18 | 14 | 4.42 | ||||||||||||
| 2026-06-04 | 09:54:05 | SPCE | 2027-01-15 | 225 | 4.415 | ||||||||||||
| 2026-06-04 | 09:52:37 | SPCE | 2026-06-12 | 8 | 4.4454 | ||||||||||||
| 2026-06-04 | 09:51:49 | SPCE | 2026-06-12 | 8 | 4.43539 | ||||||||||||
| 2026-06-04 | 09:51:49 | SPCE | 2026-06-12 | 8 | 4.43539 | ||||||||||||
| 2026-06-04 | 09:51:39 | SPCE | 2026-06-12 | 8 | 4.455 | ||||||||||||
| 2026-06-04 | 09:51:35 | SPCE | 2026-06-12 | 8 | 4.465 | ||||||||||||
| 2026-06-04 | 09:51:30 | SPCE | 2026-06-18 | 14 | 4.455 | ||||||||||||
| 2026-06-04 | 09:51:25 | SPCE | 2026-06-12 | 8 | 4.455 | ||||||||||||
| 2026-06-04 | 09:49:42 | SPCE | 2026-06-12 | 8 | 4.35 | ||||||||||||
| 2026-06-04 | 09:49:26 | SPCE | 2026-06-12 | 8 | 4.35538 | ||||||||||||
| 2026-06-04 | 09:49:26 | SPCE | 2026-06-12 | 8 | 4.35503 | ||||||||||||
| 2026-06-04 | 09:49:23 | SPCE | 2026-06-12 | 8 | 4.345 | ||||||||||||
| 2026-06-04 | 09:48:19 | SPCE | 2026-06-18 | 14 | 4.33538 | ||||||||||||
| 2026-06-04 | 09:30:01 | SPCE | 2026-06-18 | 14 | 4.225 | ||||||||||||
| 2026-06-03 | 15:51:46 | SPCE | 2026-07-17 | 44 | 4.265 | SSR | |||||||||||
| 2026-06-03 | 15:48:24 | SPCE | 2026-07-17 | 44 | 4.255 | SSR | |||||||||||
| 2026-06-03 | 15:28:42 | SPCE | 2026-06-18 | 15 | 4.20498 | SSR | |||||||||||
| 2026-06-03 | 15:25:50 | SPCE | 2026-07-17 | 44 | 4.235 | SSR | |||||||||||
| 2026-06-03 | 14:51:31 | SPCE | 2026-07-17 | 44 | 4.315 | SSR | |||||||||||
| 2026-06-03 | 14:51:31 | SPCE | 2026-07-17 | 44 | 4.315 | SSR | |||||||||||
| 2026-06-03 | 14:47:05 | SPCE | 2026-06-18 | 15 | 4.335 | SSR | |||||||||||
| 2026-06-03 | 14:29:06 | SPCE | 2026-06-18 | 15 | 4.385 | SSR | |||||||||||
| 2026-06-03 | 14:20:04 | SPCE | 2026-06-18 | 15 | 4.405 | SSR | |||||||||||
| 2026-06-03 | 14:20:04 | SPCE | 2026-06-18 | 15 | 4.405 | SSR | |||||||||||
| 2026-06-03 | 13:50:19 | SPCE | 2026-06-18 | 15 | 4.355 | SSR | |||||||||||
| 2026-06-03 | 13:30:06 | SPCE | 2026-06-18 | 15 | 4.385 | SSR | |||||||||||
| 2026-06-03 | 13:24:06 | SPCE | 2026-06-18 | 15 | 4.395 | SSR | |||||||||||
| 2026-06-03 | 13:13:38 | SPCE | 2026-07-17 | 44 | 4.425 | SSR | |||||||||||
| 2026-06-03 | 13:13:38 | SPCE | 2026-07-17 | 44 | 4.425 | SSR | |||||||||||
| 2026-06-03 | 12:47:06 | SPCE | 2026-07-17 | 44 | 4.395 | SSR | |||||||||||
| 2026-06-03 | 12:43:53 | SPCE | 2026-07-17 | 44 | 4.385 | SSR | |||||||||||
| 2026-06-03 | 12:42:09 | SPCE | 2026-06-18 | 15 | 4.415 | SSR | |||||||||||
| 2026-06-03 | 12:27:08 | SPCE | 2026-06-18 | 15 | 4.465 | SSR | |||||||||||
| 2026-06-03 | 12:03:50 | SPCE | 2026-10-16 | 135 | 4.505 | SSR | |||||||||||
| 2026-06-03 | 11:25:45 | SPCE | 2026-06-18 | 15 | 4.575 | SSR | |||||||||||
| 2026-06-03 | 11:01:37 | SPCE | 2026-10-16 | 135 | 4.695 | SSR | |||||||||||
| 2026-06-03 | 10:42:18 | SPCE | 2026-07-17 | 44 | 4.705 | SSR | |||||||||||
| 2026-06-03 | 10:32:44 | SPCE | 2026-07-17 | 44 | 4.835 | SSR | |||||||||||
| 2026-06-03 | 10:27:34 | SPCE | 2026-07-17 | 44 | 4.935 | SSR | |||||||||||
| 2026-06-03 | 10:25:51 | SPCE | 2026-06-18 | 15 | 4.905 | SSR | |||||||||||
| 2026-06-03 | 10:12:03 | SPCE | 2026-06-18 | 15 | 4.765 | SSR | |||||||||||
| 2026-06-03 | 10:11:54 | SPCE | 2026-06-18 | 15 | 4.775 | SSR | |||||||||||
| 2026-06-03 | 10:11:12 | SPCE | 2026-06-18 | 15 | 4.795 | SSR | |||||||||||
| 2026-06-03 | 10:00:22 | SPCE | 2026-06-18 | 15 | 4.535 | SSR | |||||||||||
| 2026-06-03 | 09:55:46 | SPCE | 2026-06-18 | 15 | 4.595 | SSR | |||||||||||
| 2026-06-03 | 09:48:25 | SPCE | 2026-06-18 | 15 | 4.665 | SSR | |||||||||||
| 2026-06-03 | 09:48:25 | SPCE | 2026-06-18 | 15 | 4.665 | SSR | |||||||||||
| 2026-06-03 | 09:47:35 | SPCE | 2026-06-18 | 15 | 4.625 | SSR | |||||||||||
| 2026-06-03 | 09:45:19 | SPCE | 2026-06-18 | 15 | 4.665 | SSR | |||||||||||
| 2026-06-03 | 09:45:20 | SPCE | 2026-06-18 | 15 | 4.665 | SSR | |||||||||||
| 2026-06-03 | 09:38:04 | SPCE | 2026-06-18 | 15 | 4.76 | SSR | |||||||||||
| 2026-06-03 | 09:34:35 | SPCE | 2026-06-18 | 15 | 5.0253 | SSR | |||||||||||
| 2026-06-03 | 09:34:36 | SPCE | 2026-06-18 | 15 | 5.035 | SSR | |||||||||||
| 2026-06-03 | 09:34:09 | SPCE | 2026-06-18 | 15 | 4.965 | SSR | |||||||||||
| 2026-06-03 | 09:34:09 | SPCE | 2026-06-18 | 15 | 4.965 | SSR | |||||||||||
| 2026-06-03 | 09:34:02 | SPCE | 2026-06-18 | 15 | 4.995 | SSR | |||||||||||
| 2026-06-03 | 09:33:52 | SPCE | 2026-07-17 | 44 | 5.025 | SSR | |||||||||||
| 2026-06-03 | 09:33:52 | SPCE | 2026-07-17 | 44 | 5.025 | SSR | |||||||||||
| 2026-06-03 | 09:32:19 | SPCE | 2026-06-18 | 15 | 4.68 | SSR | |||||||||||
| 2026-06-03 | 09:32:00 | SPCE | 2026-06-18 | 15 | 4.5 | SSR | |||||||||||
| 2026-06-03 | 09:32:00 | SPCE | 2026-06-18 | 15 | 4.5 | SSR | |||||||||||
| 2026-06-03 | 09:30:01 | SPCE | 2026-06-18 | 15 | 4.64 | SSR | |||||||||||
| 2026-06-03 | 09:30:01 | SPCE | 2026-06-18 | 15 | 4.65 | SSR | |||||||||||
| 2026-06-02 | 15:59:26 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 15:59:18 | SPCE | 2026-06-18 | 16 | 4.625 | SSR | |||||||||||
| 2026-06-02 | 15:59:18 | SPCE | 2026-06-18 | 16 | 4.625 | SSR | |||||||||||
| 2026-06-02 | 15:58:10 | SPCE | 2026-06-18 | 16 | 4.635 | SSR | |||||||||||
| 2026-06-02 | 15:57:56 | SPCE | 2026-06-18 | 16 | 4.655 | SSR | |||||||||||
| 2026-06-02 | 15:51:22 | SPCE | 2026-06-18 | 16 | 4.605 | SSR | |||||||||||
| 2026-06-02 | 15:51:22 | SPCE | 2026-06-18 | 16 | 4.605 | SSR | |||||||||||
| 2026-06-02 | 15:50:55 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 15:49:41 | SPCE | 2026-06-18 | 16 | 4.655 | SSR | |||||||||||
| 2026-06-02 | 15:48:49 | SPCE | 2026-06-18 | 16 | 4.645 | SSR | |||||||||||
| 2026-06-02 | 15:47:49 | SPCE | 2026-06-18 | 16 | 4.655 | SSR | |||||||||||
| 2026-06-02 | 15:36:44 | SPCE | 2026-06-18 | 16 | 4.665 | SSR | |||||||||||
| 2026-06-02 | 15:36:09 | SPCE | 2026-06-18 | 16 | 4.665 | SSR | |||||||||||
| 2026-06-02 | 15:20:42 | SPCE | 2026-06-18 | 16 | 4.63 | SSR | |||||||||||
| 2026-06-02 | 15:20:42 | SPCE | 2026-06-18 | 16 | 4.63 | SSR | |||||||||||
| 2026-06-02 | 14:46:55 | SPCE | 2026-06-18 | 16 | 4.585 | SSR | |||||||||||
| 2026-06-02 | 14:41:14 | SPCE | 2026-06-18 | 16 | 4.555 | SSR | |||||||||||
| 2026-06-02 | 14:21:50 | SPCE | 2026-06-18 | 16 | 4.585 | SSR | |||||||||||
| 2026-06-02 | 14:19:14 | SPCE | 2026-06-18 | 16 | 4.565 | SSR | |||||||||||
| 2026-06-02 | 14:17:44 | SPCE | 2026-06-18 | 16 | 4.57514 | SSR | |||||||||||
| 2026-06-02 | 13:54:22 | SPCE | 2026-06-18 | 16 | 4.745 | SSR | |||||||||||
| 2026-06-02 | 13:54:04 | SPCE | 2026-06-18 | 16 | 4.755 | SSR | |||||||||||
| 2026-06-02 | 13:40:14 | SPCE | 2026-07-17 | 45 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 13:40:14 | SPCE | 2026-07-17 | 45 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 13:40:06 | SPCE | 2026-07-17 | 45 | 4.695 | SSR | |||||||||||
| 2026-06-02 | 13:39:49 | SPCE | 2026-07-17 | 45 | 4.695 | SSR | |||||||||||
| 2026-06-02 | 13:39:49 | SPCE | 2026-07-17 | 45 | 4.695 | SSR | |||||||||||
| 2026-06-02 | 13:25:21 | SPCE | 2026-06-18 | 16 | 4.725 | SSR | |||||||||||
| 2026-06-02 | 13:23:30 | SPCE | 2026-06-18 | 16 | 4.665 | SSR | |||||||||||
| 2026-06-02 | 13:22:18 | SPCE | 2026-06-18 | 16 | 4.67487 | SSR | |||||||||||
| 2026-06-02 | 13:20:49 | SPCE | 2026-10-16 | 136 | 4.645 | SSR | |||||||||||
| 2026-06-02 | 13:01:48 | SPCE | 2026-06-18 | 16 | 4.625 | SSR | |||||||||||
| 2026-06-02 | 12:59:19 | SPCE | 2026-06-18 | 16 | 4.585 | SSR | |||||||||||
| 2026-06-02 | 12:57:56 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 12:57:56 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 12:56:14 | SPCE | 2026-06-18 | 16 | 4.60502 | SSR | |||||||||||
| 2026-06-02 | 12:56:01 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 12:49:14 | SPCE | 2028-01-21 | 598 | 4.625 | SSR | |||||||||||
| 2026-06-02 | 12:47:38 | SPCE | 2026-07-17 | 45 | 4.635 | SSR | |||||||||||
| 2026-06-02 | 12:47:38 | SPCE | 2026-07-17 | 45 | 4.635 | SSR | |||||||||||
| 2026-06-02 | 12:37:05 | SPCE | 2026-06-18 | 16 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 12:31:16 | SPCE | 2026-07-17 | 45 | 4.615 | SSR | |||||||||||
| 2026-06-02 | 12:21:24 | SPCE | 2026-06-18 | 16 | 4.665 | SSR | |||||||||||
| 2026-06-02 | 12:21:20 | SPCE | 2026-06-18 | 16 | 4.675 | SSR | |||||||||||
| 2026-06-02 | 12:21:20 | SPCE | 2026-06-18 | 16 | 4.675 | SSR | |||||||||||
| 2026-06-02 | 12:13:18 | SPCE | 2026-06-18 | 16 | 4.725 | SSR | |||||||||||
| 2026-06-02 | 12:13:18 | SPCE | 2026-06-18 | 16 | 4.725 | SSR | |||||||||||
| 2026-06-02 | 12:05:19 | SPCE | 2026-06-18 | 16 | 4.735 | SSR | |||||||||||
| 2026-06-02 | 12:05:19 | SPCE | 2026-06-18 | 16 | 4.735 | SSR | |||||||||||
| 2026-06-02 | 12:00:55 | SPCE | 2026-06-18 | 16 | 4.785 | SSR | |||||||||||
| 2026-06-02 | 11:58:40 | SPCE | 2026-06-18 | 16 | 4.755 | SSR | |||||||||||
| 2026-06-02 | 11:58:40 | SPCE | 2026-06-18 | 16 | 4.755 | SSR | |||||||||||
| 2026-06-02 | 11:57:09 | SPCE | 2026-06-18 | 16 | 4.65488 | SSR | |||||||||||
| 2026-06-02 | 11:57:09 | SPCE | 2026-06-18 | 16 | 4.655 | SSR | |||||||||||
| 2026-06-02 | 11:51:21 | SPCE | 2026-06-18 | 16 | 4.625 | SSR | |||||||||||
| 2026-06-02 | 11:46:59 | SPCE | 2026-07-17 | 45 | 4.685 | SSR | |||||||||||
| 2026-06-02 | 11:46:33 | SPCE | 2027-01-15 | 227 | 4.695 | SSR | |||||||||||
| 2026-06-02 | 11:45:33 | SPCE | 2027-01-15 | 227 | 4.645 | SSR | |||||||||||
| 2026-06-02 | 11:44:45 | SPCE | 2027-01-15 | 227 | 4.635 | SSR | |||||||||||
| 2026-06-02 | 11:44:39 | SPCE | 2027-01-15 | 227 | 4.635 | SSR | |||||||||||
| 2026-06-02 | 11:43:04 | SPCE | 2026-07-17 | 45 | 4.665 | SSR | |||||||||||
| 2026-06-02 | 11:34:56 | SPCE | 2026-07-17 | 45 | 4.675 | SSR | |||||||||||
| 2026-06-02 | 11:32:18 | SPCE | 2026-06-18 | 16 | 4.62577 | SSR | |||||||||||
| 2026-06-02 | 11:30:59 | SPCE | 2026-06-18 | 16 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 11:31:00 | SPCE | 2026-06-18 | 16 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 11:31:00 | SPCE | 2026-06-18 | 16 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 11:30:50 | SPCE | 2026-06-18 | 16 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 11:23:55 | SPCE | 2026-07-17 | 45 | 4.75512 | SSR | |||||||||||
| 2026-06-02 | 11:20:42 | SPCE | 2026-06-18 | 16 | 4.84424 | SSR | |||||||||||
| 2026-06-02 | 11:20:42 | SPCE | 2026-06-18 | 16 | 4.84488 | SSR | |||||||||||
| 2026-06-02 | 11:19:20 | SPCE | 2026-06-18 | 16 | 4.785 | SSR | |||||||||||
| 2026-06-02 | 11:18:48 | SPCE | 2026-06-18 | 16 | 4.765 | SSR | |||||||||||
| 2026-06-02 | 11:18:23 | SPCE | 2026-06-18 | 16 | 4.775 | SSR | |||||||||||
| 2026-06-02 | 11:18:04 | SPCE | 2028-01-21 | 598 | 4.785 | SSR | |||||||||||
| 2026-06-02 | 11:18:04 | SPCE | 2028-01-21 | 598 | 4.785 | SSR | |||||||||||
| 2026-06-02 | 11:16:51 | SPCE | 2026-07-17 | 45 | 4.745 | SSR | |||||||||||
| 2026-06-02 | 11:16:51 | SPCE | 2026-07-17 | 45 | 4.745 | SSR | |||||||||||
| 2026-06-02 | 11:12:48 | SPCE | 2026-06-18 | 16 | 4.755 | SSR | |||||||||||
| 2026-06-02 | 11:11:35 | SPCE | 2026-07-17 | 45 | 4.805 | SSR | |||||||||||
| 2026-06-02 | 11:10:55 | SPCE | 2026-07-17 | 45 | 4.765 | SSR | |||||||||||
| 2026-06-02 | 11:10:49 | SPCE | 2026-06-18 | 16 | 4.775 | SSR | |||||||||||
| 2026-06-02 | 11:09:24 | SPCE | 2026-06-18 | 16 | 4.725 | SSR | |||||||||||
| 2026-06-02 | 11:06:47 | SPCE | 2026-06-18 | 16 | 4.715 | SSR | |||||||||||
| 2026-06-02 | 11:06:47 | SPCE | 2026-06-18 | 16 | 4.725 | SSR | |||||||||||
| 2026-06-02 | 11:06:47 | SPCE | 2026-06-18 | 16 | 4.72498 | SSR | |||||||||||
| 2026-06-02 | 11:03:22 | SPCE | 2026-06-18 | 16 | 4.70512 | SSR | |||||||||||
| 2026-06-02 | 11:03:00 | SPCE | 2026-06-18 | 16 | 4.74421 | SSR | |||||||||||
| 2026-06-02 | 10:58:26 | SPCE | 2026-07-17 | 45 | 4.835 | SSR | |||||||||||
| 2026-06-02 | 10:57:55 | SPCE | 2026-06-18 | 16 | 4.815 | SSR | |||||||||||
| 2026-06-02 | 10:56:56 | SPCE | 2026-06-18 | 16 | 4.815 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.815 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.825 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.825 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.825 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.815 | SSR | |||||||||||
| 2026-06-02 | 10:56:49 | SPCE | 2026-06-18 | 16 | 4.815 | SSR | |||||||||||
| 2026-06-02 | 10:56:34 | SPCE | 2026-06-18 | 16 | 4.79488 | SSR | |||||||||||
| 2026-06-02 | 10:47:46 | SPCE | 2026-06-18 | 16 | 4.925 | SSR | |||||||||||
| 2026-06-02 | 10:47:46 | SPCE | 2026-06-18 | 16 | 4.925 | SSR | |||||||||||
| 2026-06-02 | 10:46:01 | SPCE | 2026-06-18 | 16 | 4.875 | SSR | |||||||||||
| 2026-06-02 | 10:41:54 | SPCE | 2026-07-17 | 45 | 5.02489 | SSR | |||||||||||
| 2026-06-02 | 10:33:07 | SPCE | 2026-06-18 | 16 | 5.225 | SSR | |||||||||||
| 2026-06-02 | 10:32:22 | SPCE | 2026-07-17 | 45 | 5.205 | SSR | |||||||||||
| 2026-06-02 | 10:30:31 | SPCE | 2026-06-18 | 16 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 10:28:32 | SPCE | 2026-07-17 | 45 | 5.06429 | SSR | |||||||||||
| 2026-06-02 | 10:25:57 | SPCE | 2026-07-17 | 45 | 5.005 | SSR | |||||||||||
| 2026-06-02 | 10:23:30 | SPCE | 2026-06-18 | 16 | 5.0157 | SSR | |||||||||||
| 2026-06-02 | 10:22:38 | SPCE | 2027-01-15 | 227 | 5.045 | SSR | |||||||||||
| 2026-06-02 | 10:20:30 | SPCE | 2026-06-18 | 16 | 5.085 | SSR | |||||||||||
| 2026-06-02 | 10:20:30 | SPCE | 2026-06-18 | 16 | 5.085 | SSR | |||||||||||
| 2026-06-02 | 10:17:15 | SPCE | 2026-06-18 | 16 | 5.085 | SSR | |||||||||||
| 2026-06-02 | 10:16:54 | SPCE | 2026-07-17 | 45 | 5.06432 | SSR | |||||||||||
| 2026-06-02 | 10:10:42 | SPCE | 2026-06-18 | 16 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 10:10:42 | SPCE | 2026-06-18 | 16 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 10:10:27 | SPCE | 2026-07-17 | 45 | 5.065 | SSR | |||||||||||
| 2026-06-02 | 10:07:04 | SPCE | 2026-07-17 | 45 | 4.92499 | SSR | |||||||||||
| 2026-06-02 | 10:06:17 | SPCE | 2026-06-18 | 16 | 4.95494 | SSR | |||||||||||
| 2026-06-02 | 10:06:19 | SPCE | 2027-01-15 | 227 | 4.955 | SSR | |||||||||||
| 2026-06-02 | 10:05:08 | SPCE | 2026-06-18 | 16 | 5.05549 | SSR | |||||||||||
| 2026-06-02 | 10:04:52 | SPCE | 2027-01-15 | 227 | 5.105 | SSR | |||||||||||
| 2026-06-02 | 10:04:13 | SPCE | 2026-06-18 | 16 | 5.09505 | SSR | |||||||||||
| 2026-06-02 | 10:00:51 | SPCE | 2026-10-16 | 136 | 5.245 | SSR | |||||||||||
| 2026-06-02 | 10:00:51 | SPCE | 2026-10-16 | 136 | 5.245 | SSR | |||||||||||
| 2026-06-02 | 10:00:02 | SPCE | 2026-06-18 | 16 | 5.155 | SSR | |||||||||||
| 2026-06-02 | 09:59:00 | SPCE | 2026-06-18 | 16 | 5.185 | SSR | |||||||||||
| 2026-06-02 | 09:58:53 | SPCE | 2026-07-17 | 45 | 5.185 | SSR | |||||||||||
| 2026-06-02 | 09:58:49 | SPCE | 2026-06-18 | 16 | 5.185 | SSR | |||||||||||
| 2026-06-02 | 09:58:20 | SPCE | 2026-10-16 | 136 | 5.155 | SSR | |||||||||||
| 2026-06-02 | 09:58:20 | SPCE | 2026-10-16 | 136 | 5.155 | SSR | |||||||||||
| 2026-06-02 | 09:56:33 | SPCE | 2026-07-17 | 45 | 5.085 | SSR | |||||||||||
| 2026-06-02 | 09:55:46 | SPCE | 2026-06-18 | 16 | 5.055 | SSR | |||||||||||
| 2026-06-02 | 09:55:46 | SPCE | 2026-06-18 | 16 | 5.055 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-06-18 | 16 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.115 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.115 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-07-17 | 45 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 09:55:01 | SPCE | 2026-06-18 | 16 | 5.135 | SSR | |||||||||||
| 2026-06-02 | 09:54:40 | SPCE | 2026-06-18 | 16 | 5.145 | SSR | |||||||||||
| 2026-06-02 | 09:54:41 | SPCE | 2026-06-18 | 16 | 5.145 | SSR | |||||||||||
| 2026-06-02 | 09:54:27 | SPCE | 2026-06-18 | 16 | 5.145 | SSR | |||||||||||
| 2026-06-02 | 09:54:25 | SPCE | 2026-07-17 | 45 | 5.12501 | SSR | |||||||||||
| 2026-06-02 | 09:54:27 | SPCE | 2026-06-18 | 16 | 5.145 | SSR | |||||||||||
| 2026-06-02 | 09:54:25 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:54:25 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:54:25 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:54:25 | SPCE | 2026-07-17 | 45 | 5.125 | SSR | |||||||||||
| 2026-06-02 | 09:54:22 | SPCE | 2026-06-18 | 16 | 5.165 | SSR | |||||||||||
| 2026-06-02 | 09:54:24 | SPCE | 2026-06-18 | 16 | 5.155 | SSR | |||||||||||
| 2026-06-02 | 09:54:05 | SPCE | 2026-06-18 | 16 | 5.215 | SSR | |||||||||||
| 2026-06-02 | 09:53:37 | SPCE | 2027-01-15 | 227 | 5.375 | SSR | |||||||||||
| 2026-06-02 | 09:53:38 | SPCE | 2027-01-15 | 227 | 5.365 | SSR | |||||||||||
| 2026-06-02 | 09:53:18 | SPCE | 2026-06-18 | 16 | 5.395 | SSR | |||||||||||
| 2026-06-02 | 09:53:05 | SPCE | 2026-06-18 | 16 | 5.415 | SSR | |||||||||||
| 2026-06-02 | 09:53:06 | SPCE | 2026-06-18 | 16 | 5.38625 | SSR | |||||||||||
| 2026-06-02 | 09:53:02 | SPCE | 2026-06-18 | 16 | 5.41499 | SSR | |||||||||||
| 2026-06-02 | 09:52:35 | SPCE | 2026-06-18 | 16 | 5.385 | SSR | |||||||||||
| 2026-06-02 | 09:51:28 | SPCE | 2026-06-18 | 16 | 5.47 | SSR | |||||||||||
| 2026-06-02 | 09:51:29 | SPCE | 2026-06-18 | 16 | 5.46419 | SSR | |||||||||||
| 2026-06-02 | 09:50:47 | SPCE | 2026-07-17 | 45 | 5.345 | SSR | |||||||||||
| 2026-06-02 | 09:50:16 | SPCE | 2026-06-18 | 16 | 5.295 | SSR | |||||||||||
| 2026-06-02 | 09:50:05 | SPCE | 2026-06-18 | 16 | 5.295 | SSR | |||||||||||
| 2026-06-02 | 09:50:05 | SPCE | 2026-06-18 | 16 | 5.295 | SSR | |||||||||||
| 2026-06-02 | 09:49:47 | SPCE | 2026-10-16 | 136 | 5.26493 | SSR | |||||||||||
| 2026-06-02 | 09:49:08 | SPCE | 2026-07-17 | 45 | 5.18 | SSR | |||||||||||
| 2026-06-02 | 09:49:01 | SPCE | 2026-06-18 | 16 | 5.195 | SSR | |||||||||||
| 2026-06-02 | 09:49:01 | SPCE | 2026-06-18 | 16 | 5.195 | SSR | |||||||||||
| 2026-06-02 | 09:48:31 | SPCE | 2026-06-18 | 16 | 5.215 | SSR | |||||||||||
| 2026-06-02 | 09:47:30 | SPCE | 2026-06-18 | 16 | 5.205 | SSR | |||||||||||
| 2026-06-02 | 09:46:07 | SPCE | 2026-06-18 | 16 | 5.465 | SSR | |||||||||||
| 2026-06-02 | 09:45:16 | SPCE | 2026-07-17 | 45 | 5.40503 | SSR | |||||||||||
| 2026-06-02 | 09:45:16 | SPCE | 2026-07-17 | 45 | 5.395 | SSR | |||||||||||
| 2026-06-02 | 09:45:16 | SPCE | 2026-07-17 | 45 | 5.405 | SSR | |||||||||||
| 2026-06-02 | 09:45:16 | SPCE | 2026-07-17 | 45 | 5.40503 | SSR | |||||||||||
| 2026-06-02 | 09:45:13 | SPCE | 2026-06-18 | 16 | 5.415 | SSR | |||||||||||
| 2026-06-02 | 09:43:33 | SPCE | 2026-07-17 | 45 | 5.345 | SSR | |||||||||||
| 2026-06-02 | 09:43:25 | SPCE | 2026-06-18 | 16 | 5.415 | SSR | |||||||||||
| 2026-06-02 | 09:40:32 | SPCE | 2026-07-17 | 45 | 5.78427 | SSR | |||||||||||
| 2026-06-02 | 09:40:32 | SPCE | 2026-07-17 | 45 | 5.78427 | SSR | |||||||||||
| 2026-06-02 | 09:40:23 | SPCE | 2027-01-15 | 227 | 5.785 | SSR | |||||||||||
| 2026-06-02 | 09:40:19 | SPCE | 2026-07-17 | 45 | 5.805 | SSR | |||||||||||
| 2026-06-02 | 09:39:42 | SPCE | 2026-07-17 | 45 | 5.805 | SSR | |||||||||||
| 2026-06-02 | 09:39:43 | SPCE | 2026-07-17 | 45 | 5.805 | SSR | |||||||||||
| 2026-06-02 | 09:39:36 | SPCE | 2026-06-18 | 16 | 5.815 | SSR | |||||||||||
| 2026-06-02 | 09:39:27 | SPCE | 2026-06-18 | 16 | 5.825 | SSR | |||||||||||
| 2026-06-02 | 09:39:27 | SPCE | 2026-06-18 | 16 | 5.81536 | SSR | |||||||||||
| 2026-06-02 | 09:39:09 | SPCE | 2026-06-18 | 16 | 5.815 | SSR | |||||||||||
| 2026-06-02 | 09:38:54 | SPCE | 2026-10-16 | 136 | 5.855 | SSR | |||||||||||
| 2026-06-02 | 09:38:54 | SPCE | 2026-10-16 | 136 | 5.855 | SSR | |||||||||||
| 2026-06-02 | 09:38:46 | SPCE | 2026-06-18 | 16 | 5.86503 | SSR | |||||||||||
| 2026-06-02 | 09:38:06 | SPCE | 2026-06-18 | 16 | 5.945 | SSR | |||||||||||
| 2026-06-02 | 09:37:27 | SPCE | 2026-06-18 | 16 | 5.88 | SSR | |||||||||||
| 2026-06-02 | 09:36:19 | SPCE | 2026-07-17 | 45 | 5.905 | SSR | |||||||||||
| 2026-06-02 | 09:35:45 | SPCE | 2026-06-18 | 16 | 5.95062 | SSR | |||||||||||
| 2026-06-02 | 09:35:45 | SPCE | 2026-06-18 | 16 | 5.95062 | SSR | |||||||||||
| 2026-06-02 | 09:35:37 | SPCE | 2026-06-18 | 16 | 5.935 | SSR | |||||||||||
| 2026-06-02 | 09:35:13 | SPCE | 2026-06-18 | 16 | 5.965 | SSR | |||||||||||
| 2026-06-02 | 09:33:14 | SPCE | 2026-06-18 | 16 | 6.025 | SSR | |||||||||||
| 2026-06-02 | 09:32:59 | SPCE | 2026-07-17 | 45 | 6.095 | SSR | |||||||||||
| 2026-06-02 | 09:32:41 | SPCE | 2026-07-17 | 45 | 6.08 | SSR | |||||||||||
| 2026-06-02 | 09:32:28 | SPCE | 2026-06-18 | 16 | 6.06 | SSR | |||||||||||
| 2026-06-02 | 09:31:21 | SPCE | 2026-06-18 | 16 | 6.065 | SSR | |||||||||||
| 2026-06-02 | 09:31:21 | SPCE | 2026-06-18 | 16 | 6.055 | SSR | |||||||||||
| 2026-06-02 | 09:31:11 | SPCE | 2026-07-17 | 45 | 6.09502 | SSR | |||||||||||
| 2026-06-02 | 09:31:09 | SPCE | 2026-07-17 | 45 | 6.205 | SSR | |||||||||||
| 2026-06-02 | 09:31:09 | SPCE | 2026-07-17 | 45 | 6.205 | SSR | |||||||||||
| 2026-06-02 | 09:30:55 | SPCE | 2026-06-18 | 16 | 6.305 | SSR | |||||||||||
| 2026-06-02 | 09:30:55 | SPCE | 2026-06-18 | 16 | 6.305 | SSR | |||||||||||
| 2026-06-02 | 09:30:55 | SPCE | 2026-06-18 | 16 | 6.305 | SSR | |||||||||||
| 2026-06-01 | 15:57:16 | SPCE | 2026-06-18 | 17 | 7.525 | ||||||||||||
| 2026-06-01 | 15:56:52 | SPCE | 2027-01-15 | 228 | 7.49502 | ||||||||||||
| 2026-06-01 | 15:54:36 | SPCE | 2026-07-17 | 46 | 7.505 | ||||||||||||
| 2026-06-01 | 15:54:36 | SPCE | 2026-07-17 | 46 | 7.505 | ||||||||||||
| 2026-06-01 | 15:53:02 | SPCE | 2026-06-18 | 17 | 7.535 | ||||||||||||
| 2026-06-01 | 15:47:56 | SPCE | 2026-06-18 | 17 | 7.705 | ||||||||||||
| 2026-06-01 | 15:46:45 | SPCE | 2026-06-18 | 17 | 7.705 | ||||||||||||
| 2026-06-01 | 15:45:42 | SPCE | 2026-06-18 | 17 | 7.655 | ||||||||||||
| 2026-06-01 | 15:38:44 | SPCE | 2026-07-17 | 46 | 7.60565 | ||||||||||||
| 2026-06-01 | 15:38:44 | SPCE | 2026-07-17 | 46 | 7.60501 | ||||||||||||
| 2026-06-01 | 15:34:28 | SPCE | 2026-06-18 | 17 | 7.6344 | ||||||||||||
| 2026-06-01 | 15:34:28 | SPCE | 2026-06-18 | 17 | 7.63499 | ||||||||||||
| 2026-06-01 | 15:32:16 | SPCE | 2026-07-17 | 46 | 7.60493 | ||||||||||||
| 2026-06-01 | 15:28:08 | SPCE | 2027-01-15 | 228 | 7.62494 | ||||||||||||
| 2026-06-01 | 15:27:47 | SPCE | 2027-01-15 | 228 | 7.555 | ||||||||||||
| 2026-06-01 | 15:26:47 | SPCE | 2026-07-17 | 46 | 7.655 | ||||||||||||
| 2026-06-01 | 15:26:26 | SPCE | 2026-06-18 | 17 | 7.64445 | ||||||||||||
| 2026-06-01 | 15:26:26 | SPCE | 2026-06-18 | 17 | 7.64494 | ||||||||||||
| 2026-06-01 | 15:21:45 | SPCE | 2026-06-18 | 17 | 7.395 | ||||||||||||
| 2026-06-01 | 15:21:46 | SPCE | 2026-06-18 | 17 | 7.40493 | ||||||||||||
| 2026-06-01 | 15:18:16 | SPCE | 2026-06-18 | 17 | 7.44 | ||||||||||||
| 2026-06-01 | 15:17:37 | SPCE | 2026-07-17 | 46 | 7.595 | ||||||||||||
| 2026-06-01 | 15:17:17 | SPCE | 2026-07-17 | 46 | 7.56499 | ||||||||||||
| 2026-06-01 | 15:09:22 | SPCE | 2026-07-17 | 46 | 7.66494 | ||||||||||||
| 2026-06-01 | 14:49:06 | SPCE | 2026-06-18 | 17 | 8.255 | ||||||||||||
| 2026-06-01 | 14:45:01 | SPCE | 2026-07-17 | 46 | 7.985 | ||||||||||||
| 2026-06-01 | 14:41:58 | SPCE | 2026-07-17 | 46 | 7.965 | ||||||||||||
| 2026-06-01 | 14:28:00 | SPCE | 2026-07-17 | 46 | 7.87434 | ||||||||||||
| 2026-06-01 | 14:26:23 | SPCE | 2026-07-17 | 46 | 7.92491 | ||||||||||||
| 2026-06-01 | 13:56:35 | SPCE | 2026-10-16 | 137 | 7.775 | ||||||||||||
| 2026-06-01 | 13:47:56 | SPCE | 2026-07-17 | 46 | 7.585 | ||||||||||||
| 2026-06-01 | 13:32:37 | SPCE | 2026-07-17 | 46 | 7.605 | ||||||||||||
| 2026-06-01 | 13:25:11 | SPCE | 2026-06-18 | 17 | 7.805 | ||||||||||||
| 2026-06-01 | 13:23:20 | SPCE | 2026-10-16 | 137 | 7.7544 | ||||||||||||
| 2026-06-01 | 13:23:22 | SPCE | 2026-10-16 | 137 | 7.73502 | ||||||||||||
| 2026-06-01 | 13:23:18 | SPCE | 2026-10-16 | 137 | 7.735 | ||||||||||||
| 2026-06-01 | 13:23:13 | SPCE | 2026-06-18 | 17 | 7.745 | ||||||||||||
| 2026-06-01 | 13:21:59 | SPCE | 2026-06-18 | 17 | 7.77507 | ||||||||||||
| 2026-06-01 | 13:21:59 | SPCE | 2026-06-18 | 17 | 7.775 | ||||||||||||
| 2026-06-01 | 13:18:49 | SPCE | 2026-07-17 | 46 | 7.755 | ||||||||||||
| 2026-06-01 | 12:54:30 | SPCE | 2026-07-17 | 46 | 7.435 | ||||||||||||
| 2026-06-01 | 12:48:40 | SPCE | 2026-07-17 | 46 | 7.22492 | ||||||||||||
| 2026-06-01 | 12:42:08 | SPCE | 2026-07-17 | 46 | 7.31435 | ||||||||||||
| 2026-06-01 | 12:38:05 | SPCE | 2026-07-17 | 46 | 7.215 | ||||||||||||
| 2026-06-01 | 12:38:05 | SPCE | 2026-07-17 | 46 | 7.23491 | ||||||||||||
| 2026-06-01 | 12:19:19 | SPCE | 2026-07-17 | 46 | 7.08507 | ||||||||||||
| 2026-06-01 | 12:19:06 | SPCE | 2026-07-17 | 46 | 7.07499 | ||||||||||||
| 2026-06-01 | 12:15:29 | SPCE | 2026-07-17 | 46 | 7.085 | ||||||||||||
| 2026-06-01 | 12:15:11 | SPCE | 2026-06-18 | 17 | 7.03507 | ||||||||||||
| 2026-06-01 | 12:09:27 | SPCE | 2026-07-17 | 46 | 7.285 | ||||||||||||
| 2026-06-01 | 12:08:17 | SPCE | 2026-07-17 | 46 | 7.255 | ||||||||||||
| 2026-06-01 | 12:03:55 | SPCE | 2027-01-15 | 228 | 7.295 | ||||||||||||
| 2026-06-01 | 12:00:25 | SPCE | 2026-07-17 | 46 | 7.44506 | ||||||||||||
| 2026-06-01 | 12:00:18 | SPCE | 2026-07-17 | 46 | 7.40443 | ||||||||||||
| 2026-06-01 | 12:00:14 | SPCE | 2027-01-15 | 228 | 7.41557 | ||||||||||||
| 2026-06-01 | 12:00:08 | SPCE | 2026-07-17 | 46 | 7.34 | ||||||||||||
| 2026-06-01 | 11:57:24 | SPCE | 2026-06-18 | 17 | 7.3 | ||||||||||||
| 2026-06-01 | 11:55:36 | SPCE | 2026-06-18 | 17 | 7.49 | ||||||||||||
| 2026-06-01 | 11:55:32 | SPCE | 2026-06-18 | 17 | 7.47557 | ||||||||||||
| 2026-06-01 | 11:55:29 | SPCE | 2026-07-17 | 46 | 7.495 | ||||||||||||
| 2026-06-01 | 11:55:28 | SPCE | 2026-06-18 | 17 | 7.35507 | ||||||||||||
| 2026-06-01 | 11:55:29 | SPCE | 2026-07-17 | 46 | 7.5 | ||||||||||||
| 2026-06-01 | 11:55:28 | SPCE | 2026-06-18 | 17 | 7.42493 | ||||||||||||
| 2026-06-01 | 11:52:46 | SPCE | 2026-07-17 | 46 | 7.49442 | ||||||||||||
| 2026-06-01 | 11:52:46 | SPCE | 2026-07-17 | 46 | 7.49442 | ||||||||||||
| 2026-06-01 | 11:52:28 | SPCE | 2026-07-17 | 46 | 7.42 | ||||||||||||
| 2026-06-01 | 11:52:10 | SPCE | 2027-01-15 | 228 | 7.40558 | ||||||||||||
| 2026-06-01 | 11:46:38 | SPCE | 2026-07-17 | 46 | 7.395 | ||||||||||||
| 2026-06-01 | 11:44:13 | SPCE | 2026-06-18 | 17 | 7.36 | ||||||||||||
| 2026-06-01 | 11:32:22 | SPCE | 2026-07-17 | 46 | 7.105 | ||||||||||||
| 2026-06-01 | 11:25:09 | SPCE | 2026-07-17 | 46 | 7.08549 | ||||||||||||
| 2026-06-01 | 11:24:54 | SPCE | 2026-07-17 | 46 | 7.10499 | ||||||||||||
| 2026-06-01 | 11:24:47 | SPCE | 2026-06-18 | 17 | 7.10451 | ||||||||||||
| 2026-06-01 | 11:24:47 | SPCE | 2026-06-18 | 17 | 7.10451 | ||||||||||||
| 2026-06-01 | 11:21:51 | SPCE | 2026-06-18 | 17 | 7.075 | ||||||||||||
| 2026-06-01 | 11:21:40 | SPCE | 2026-06-18 | 17 | 7.11505 | ||||||||||||
| 2026-06-01 | 11:21:40 | SPCE | 2026-06-18 | 17 | 7.11501 | ||||||||||||
| 2026-06-01 | 11:18:03 | SPCE | 2026-07-17 | 46 | 6.815 | ||||||||||||
| 2026-06-01 | 11:17:38 | SPCE | 2026-07-17 | 46 | 6.855 | ||||||||||||
| 2026-06-01 | 11:17:26 | SPCE | 2026-06-18 | 17 | 6.80495 | ||||||||||||
| 2026-06-01 | 11:02:00 | SPCE | 2026-06-18 | 17 | 6.815 | ||||||||||||
| 2026-06-01 | 11:01:42 | SPCE | 2026-06-18 | 17 | 6.765 | ||||||||||||
| 2026-06-01 | 10:59:41 | SPCE | 2026-06-18 | 17 | 6.79094 | ||||||||||||
| 2026-06-01 | 10:58:46 | SPCE | 2026-07-17 | 46 | 6.785 | ||||||||||||
| 2026-06-01 | 10:56:19 | SPCE | 2026-06-18 | 17 | 6.585 | ||||||||||||
| 2026-06-01 | 10:55:18 | SPCE | 2026-07-17 | 46 | 6.60452 | ||||||||||||
| 2026-06-01 | 10:55:14 | SPCE | 2026-06-18 | 17 | 6.43505 | ||||||||||||
| 2026-06-01 | 10:55:14 | SPCE | 2026-06-18 | 17 | 6.48499 | ||||||||||||
| 2026-06-01 | 10:53:42 | SPCE | 2026-06-18 | 17 | 6.425 | ||||||||||||
| 2026-06-01 | 10:51:56 | SPCE | 2026-06-18 | 17 | 6.475 | ||||||||||||
| 2026-06-01 | 10:51:23 | SPCE | 2026-06-18 | 17 | 6.49504 | ||||||||||||
| 2026-06-01 | 10:51:23 | SPCE | 2026-06-18 | 17 | 6.495 | ||||||||||||
| 2026-06-01 | 10:51:00 | SPCE | 2026-07-17 | 46 | 6.47505 | ||||||||||||
| 2026-06-01 | 10:50:53 | SPCE | 2026-07-17 | 46 | 6.43452 | ||||||||||||
| 2026-06-01 | 10:50:42 | SPCE | 2026-07-17 | 46 | 6.41001 | ||||||||||||
| 2026-06-01 | 10:50:34 | SPCE | 2026-07-17 | 46 | 6.37451 | ||||||||||||
| 2026-06-01 | 10:50:34 | SPCE | 2026-07-17 | 46 | 6.37451 | ||||||||||||
| 2026-06-01 | 10:50:23 | SPCE | 2026-07-17 | 46 | 6.425 | ||||||||||||
| 2026-06-01 | 10:50:20 | SPCE | 2026-07-17 | 46 | 6.37 | ||||||||||||
| 2026-06-01 | 10:50:05 | SPCE | 2026-07-17 | 46 | 6.485 | ||||||||||||
| 2026-06-01 | 10:49:45 | SPCE | 2026-06-18 | 17 | 6.475 | ||||||||||||
| 2026-06-01 | 10:49:28 | SPCE | 2026-07-17 | 46 | 6.5245 | ||||||||||||
| 2026-06-01 | 10:49:15 | SPCE | 2026-07-17 | 46 | 6.5155 | ||||||||||||
| 2026-06-01 | 10:48:28 | SPCE | 2026-07-17 | 46 | 6.49494 | ||||||||||||
| 2026-06-01 | 10:48:14 | SPCE | 2026-07-17 | 46 | 6.42493 | ||||||||||||
| 2026-06-01 | 10:48:03 | SPCE | 2026-07-17 | 46 | 6.375 | ||||||||||||
| 2026-06-01 | 10:47:55 | SPCE | 2026-07-17 | 46 | 6.385 | ||||||||||||
| 2026-06-01 | 10:47:47 | SPCE | 2026-07-17 | 46 | 6.405 | ||||||||||||
| 2026-06-01 | 10:46:23 | SPCE | 2026-06-18 | 17 | 6.545 | ||||||||||||
| 2026-06-01 | 10:46:16 | SPCE | 2026-07-17 | 46 | 6.6045 | ||||||||||||
| 2026-06-01 | 10:45:17 | SPCE | 2026-06-18 | 17 | 6.68505 | ||||||||||||
| 2026-06-01 | 10:44:37 | SPCE | 2026-06-18 | 17 | 6.685 | ||||||||||||
| 2026-06-01 | 10:43:12 | SPCE | 2026-07-17 | 46 | 6.85504 | ||||||||||||
| 2026-06-01 | 10:43:12 | SPCE | 2026-07-17 | 46 | 6.84 | ||||||||||||
| 2026-06-01 | 10:36:29 | SPCE | 2026-06-18 | 17 | 7.255 | ||||||||||||
| 2026-06-01 | 10:33:24 | SPCE | 2026-06-18 | 17 | 7.165 | ||||||||||||
| 2026-06-01 | 10:33:24 | SPCE | 2026-06-18 | 17 | 7.165 | ||||||||||||
| 2026-06-01 | 10:32:43 | SPCE | 2026-06-18 | 17 | 7.24413 | ||||||||||||
| 2026-06-01 | 10:32:34 | SPCE | 2026-06-18 | 17 | 7.185 | ||||||||||||
| 2026-06-01 | 10:32:34 | SPCE | 2026-06-18 | 17 | 7.185 | ||||||||||||
| 2026-06-01 | 10:32:28 | SPCE | 2026-07-17 | 46 | 7.045 | ||||||||||||
| 2026-06-01 | 10:32:25 | SPCE | 2026-07-17 | 46 | 7.005 | ||||||||||||
| 2026-06-01 | 10:32:25 | SPCE | 2026-07-17 | 46 | 7.005 | ||||||||||||
| 2026-06-01 | 10:31:12 | SPCE | 2026-06-18 | 17 | 7.1 | ||||||||||||
| 2026-06-01 | 10:30:15 | SPCE | 2027-01-15 | 228 | 7.105 | ||||||||||||
| 2026-06-01 | 10:28:33 | SPCE | 2026-06-18 | 17 | 6.99497 | ||||||||||||
| 2026-06-01 | 10:26:41 | SPCE | 2026-06-18 | 17 | 6.93 | ||||||||||||
| 2026-06-01 | 10:26:41 | SPCE | 2026-06-18 | 17 | 6.93 | ||||||||||||
| 2026-06-01 | 10:26:31 | SPCE | 2026-07-17 | 46 | 6.985 | ||||||||||||
| 2026-06-01 | 10:26:07 | SPCE | 2026-06-18 | 17 | 7.14 | ||||||||||||
| 2026-06-01 | 10:26:07 | SPCE | 2026-06-18 | 17 | 7.14 | ||||||||||||
| 2026-06-01 | 10:24:07 | SPCE | 2026-06-18 | 17 | 7.27 | ||||||||||||
| 2026-06-01 | 10:23:41 | SPCE | 2026-06-18 | 17 | 7.11467 | ||||||||||||
| 2026-06-01 | 10:23:29 | SPCE | 2026-07-17 | 46 | 7.08498 | ||||||||||||
| 2026-06-01 | 10:22:51 | SPCE | 2026-06-18 | 17 | 6.935 | ||||||||||||
| 2026-06-01 | 10:22:35 | SPCE | 2026-06-18 | 17 | 6.88483 | ||||||||||||
| 2026-06-01 | 10:22:19 | SPCE | 2026-06-18 | 17 | 6.74 | ||||||||||||
| 2026-06-01 | 10:21:35 | SPCE | 2026-07-17 | 46 | 6.53 | ||||||||||||
| 2026-06-01 | 10:21:34 | SPCE | 2026-06-18 | 17 | 6.545 | ||||||||||||
| 2026-06-01 | 10:21:35 | SPCE | 2026-07-17 | 46 | 6.53 | ||||||||||||
| 2026-06-01 | 10:21:28 | SPCE | 2026-06-18 | 17 | 6.68 | ||||||||||||
| 2026-06-01 | 10:21:29 | SPCE | 2026-06-18 | 17 | 6.73 | ||||||||||||
| 2026-06-01 | 10:21:02 | SPCE | 2026-07-17 | 46 | 7.02 | ||||||||||||
| 2026-06-01 | 10:20:59 | SPCE | 2026-06-18 | 17 | 7.06882 | ||||||||||||
| 2026-06-01 | 10:20:52 | SPCE | 2026-06-18 | 17 | 6.95002 | ||||||||||||
| 2026-06-01 | 10:20:52 | SPCE | 2026-06-18 | 17 | 7.0 | ||||||||||||
| 2026-06-01 | 10:20:41 | SPCE | 2026-07-17 | 46 | 7.03534 | ||||||||||||
| 2026-06-01 | 10:20:41 | SPCE | 2026-07-17 | 46 | 7.10601 | ||||||||||||
| 2026-06-01 | 10:20:21 | SPCE | 2026-06-18 | 17 | 7.62 | ||||||||||||
| 2026-06-01 | 10:20:21 | SPCE | 2026-06-18 | 17 | 7.62 | ||||||||||||
| 2026-06-01 | 10:15:09 | SPCE | 2026-06-18 | 17 | 7.675 | ||||||||||||
| 2026-06-01 | 10:15:08 | SPCE | 2026-06-18 | 17 | 7.675 | ||||||||||||
| 2026-06-01 | 10:15:08 | SPCE | 2026-06-18 | 17 | 7.675 | ||||||||||||
| 2026-06-01 | 10:15:08 | SPCE | 2026-06-18 | 17 | 7.675 | ||||||||||||
| 2026-06-01 | 10:14:59 | SPCE | 2026-06-18 | 17 | 7.67542 | ||||||||||||
| 2026-06-01 | 10:14:09 | SPCE | 2026-06-18 | 17 | 8.185 | ||||||||||||
| 2026-06-01 | 10:14:10 | SPCE | 2026-06-18 | 17 | 8.175 | ||||||||||||
| 2026-06-01 | 10:12:37 | SPCE | 2026-06-18 | 17 | 8.61 | ||||||||||||
| 2026-06-01 | 10:12:19 | SPCE | 2026-06-18 | 17 | 8.565 | ||||||||||||
| 2026-06-01 | 10:11:53 | SPCE | 2026-06-18 | 17 | 8.605 | ||||||||||||
| 2026-06-01 | 10:10:24 | SPCE | 2026-07-17 | 46 | 8.84926 | ||||||||||||
| 2026-06-01 | 10:10:14 | SPCE | 2026-06-18 | 17 | 8.825 | ||||||||||||
| 2026-06-01 | 10:09:42 | SPCE | 2026-06-18 | 17 | 8.77 | ||||||||||||
| 2026-06-01 | 10:09:26 | SPCE | 2026-06-18 | 17 | 8.855 | ||||||||||||
| 2026-06-01 | 10:09:26 | SPCE | 2026-06-18 | 17 | 8.855 | ||||||||||||
| 2026-06-01 | 10:09:26 | SPCE | 2026-06-18 | 17 | 8.855 | ||||||||||||
| 2026-06-01 | 10:08:59 | SPCE | 2026-06-18 | 17 | 8.82423 | ||||||||||||
| 2026-06-01 | 10:08:48 | SPCE | 2026-06-18 | 17 | 8.835 | ||||||||||||
| 2026-06-01 | 10:08:35 | SPCE | 2026-06-18 | 17 | 8.685 | ||||||||||||
| 2026-06-01 | 10:08:31 | SPCE | 2026-06-18 | 17 | 8.675 | ||||||||||||
| 2026-06-01 | 10:08:29 | SPCE | 2026-06-18 | 17 | 8.645 | ||||||||||||
| 2026-06-01 | 10:08:29 | SPCE | 2026-06-18 | 17 | 8.645 | ||||||||||||
| 2026-06-01 | 10:08:27 | SPCE | 2026-06-18 | 17 | 8.665 | ||||||||||||
| 2026-06-01 | 10:08:26 | SPCE | 2026-07-17 | 46 | 8.665 | ||||||||||||
| 2026-06-01 | 10:08:14 | SPCE | 2026-07-17 | 46 | 8.58503 | ||||||||||||
| 2026-06-01 | 10:08:15 | SPCE | 2026-07-17 | 46 | 8.59459 | ||||||||||||
| 2026-06-01 | 10:06:00 | SPCE | 2026-06-18 | 17 | 8.55425 | ||||||||||||
| 2026-06-01 | 10:06:01 | SPCE | 2026-06-18 | 17 | 8.515 | ||||||||||||
| 2026-06-01 | 10:06:01 | SPCE | 2026-07-17 | 46 | 8.52 | ||||||||||||
| 2026-06-01 | 10:05:31 | SPCE | 2026-06-18 | 17 | 8.505 | ||||||||||||
| 2026-06-01 | 10:04:56 | SPCE | 2026-07-17 | 46 | 8.285 | ||||||||||||
| 2026-06-01 | 10:04:47 | SPCE | 2026-06-18 | 17 | 8.19498 | ||||||||||||
| 2026-06-01 | 10:04:47 | SPCE | 2026-06-18 | 17 | 8.195 | ||||||||||||
| 2026-06-01 | 10:04:47 | SPCE | 2026-06-18 | 17 | 8.195 | ||||||||||||
| 2026-06-01 | 10:04:47 | SPCE | 2026-06-18 | 17 | 8.195 | ||||||||||||
| 2026-06-01 | 10:04:47 | SPCE | 2026-06-18 | 17 | 8.195 | ||||||||||||
| 2026-06-01 | 10:04:41 | SPCE | 2026-07-17 | 46 | 8.15 | ||||||||||||
| 2026-06-01 | 10:03:46 | SPCE | 2026-06-18 | 17 | 8.09 | ||||||||||||
| 2026-06-01 | 10:02:47 | SPCE | 2026-06-18 | 17 | 7.985 | ||||||||||||
| 2026-06-01 | 10:02:15 | SPCE | 2026-07-17 | 46 | 8.0 | ||||||||||||
| 2026-06-01 | 10:02:13 | SPCE | 2026-06-18 | 17 | 7.99498 | ||||||||||||
| 2026-06-01 | 10:00:51 | SPCE | 2026-06-18 | 17 | 7.83 | ||||||||||||
| 2026-06-01 | 10:00:51 | SPCE | 2026-06-18 | 17 | 7.83 | ||||||||||||
| 2026-06-01 | 10:00:51 | SPCE | 2026-06-18 | 17 | 7.83 | ||||||||||||
| 2026-06-01 | 10:00:40 | SPCE | 2026-06-18 | 17 | 7.89107 | ||||||||||||
| 2026-06-01 | 10:00:40 | SPCE | 2026-06-18 | 17 | 7.89011 | ||||||||||||
| 2026-06-01 | 09:58:59 | SPCE | 2026-06-18 | 17 | 7.94 | ||||||||||||
| 2026-06-01 | 09:58:59 | SPCE | 2026-06-18 | 17 | 7.94 | ||||||||||||
| 2026-06-01 | 09:58:16 | SPCE | 2026-07-17 | 46 | 7.7058 | ||||||||||||
| 2026-06-01 | 09:58:16 | SPCE | 2026-07-17 | 46 | 7.7058 | ||||||||||||
| 2026-06-01 | 09:58:11 | SPCE | 2026-06-18 | 17 | 7.67 | ||||||||||||
| 2026-06-01 | 09:58:00 | SPCE | 2026-07-17 | 46 | 7.815 | ||||||||||||
| 2026-06-01 | 09:57:33 | SPCE | 2026-07-17 | 46 | 7.71975 | ||||||||||||
| 2026-06-01 | 09:57:33 | SPCE | 2026-07-17 | 46 | 7.72 | ||||||||||||
| 2026-06-01 | 09:57:09 | SPCE | 2026-07-17 | 46 | 7.725 | ||||||||||||
| 2026-06-01 | 09:56:50 | SPCE | 2026-07-17 | 46 | 7.6953 | ||||||||||||
| 2026-06-01 | 09:56:50 | SPCE | 2026-07-17 | 46 | 7.69946 | ||||||||||||
| 2026-06-01 | 09:56:50 | SPCE | 2026-07-17 | 46 | 7.685 | ||||||||||||
| 2026-06-01 | 09:56:10 | SPCE | 2026-07-17 | 46 | 7.585 | ||||||||||||
| 2026-06-01 | 09:55:48 | SPCE | 2026-06-18 | 17 | 7.67 | ||||||||||||
| 2026-06-01 | 09:55:48 | SPCE | 2026-06-18 | 17 | 7.6 | ||||||||||||
| 2026-06-01 | 09:55:37 | SPCE | 2026-06-18 | 17 | 7.695 | ||||||||||||
| 2026-06-01 | 09:54:33 | SPCE | 2026-06-18 | 17 | 7.63 | ||||||||||||
| 2026-06-01 | 09:54:20 | SPCE | 2026-06-18 | 17 | 7.605 | ||||||||||||
| 2026-06-01 | 09:54:18 | SPCE | 2026-06-18 | 17 | 7.645 | ||||||||||||
| 2026-06-01 | 09:54:20 | SPCE | 2026-06-18 | 17 | 7.605 | ||||||||||||
| 2026-06-01 | 09:54:20 | SPCE | 2026-06-18 | 17 | 7.625 | ||||||||||||
| 2026-06-01 | 09:53:53 | SPCE | 2026-06-18 | 17 | 7.84 | ||||||||||||
| 2026-06-01 | 09:53:53 | SPCE | 2026-06-18 | 17 | 7.84 | ||||||||||||
| 2026-06-01 | 09:52:32 | SPCE | 2026-07-17 | 46 | 8.02873 | ||||||||||||
| 2026-06-01 | 09:52:03 | SPCE | 2026-07-17 | 46 | 8.01532 | ||||||||||||
| 2026-06-01 | 09:51:50 | SPCE | 2026-06-18 | 17 | 7.97 | ||||||||||||
| 2026-06-01 | 09:51:50 | SPCE | 2026-06-18 | 17 | 7.97 | ||||||||||||
| 2026-06-01 | 09:51:50 | SPCE | 2026-06-18 | 17 | 7.97 | ||||||||||||
| 2026-06-01 | 09:50:43 | SPCE | 2026-07-17 | 46 | 7.79 | ||||||||||||
| 2026-06-01 | 09:50:44 | SPCE | 2026-07-17 | 46 | 7.8 | ||||||||||||
| 2026-06-01 | 09:49:50 | SPCE | 2028-01-21 | 599 | 7.70503 | ||||||||||||
| 2026-06-01 | 09:49:50 | SPCE | 2028-01-21 | 599 | 7.705 | ||||||||||||
| 2026-06-01 | 09:48:05 | SPCE | 2026-07-17 | 46 | 7.845 | ||||||||||||
| 2026-06-01 | 09:48:05 | SPCE | 2026-07-17 | 46 | 7.845 | ||||||||||||
| 2026-06-01 | 09:47:57 | SPCE | 2026-06-18 | 17 | 7.765 | ||||||||||||
| 2026-06-01 | 09:47:44 | SPCE | 2026-06-18 | 17 | 7.72 | ||||||||||||
| 2026-06-01 | 09:47:26 | SPCE | 2026-06-18 | 17 | 7.715 | ||||||||||||
| 2026-06-01 | 09:46:59 | SPCE | 2026-06-18 | 17 | 7.735 | ||||||||||||
| 2026-06-01 | 09:46:31 | SPCE | 2026-07-17 | 46 | 7.7 | ||||||||||||
| 2026-06-01 | 09:46:31 | SPCE | 2026-07-17 | 46 | 7.7 | ||||||||||||
| 2026-06-01 | 09:45:59 | SPCE | 2026-07-17 | 46 | 7.72 | ||||||||||||
| 2026-06-01 | 09:45:51 | SPCE | 2026-07-17 | 46 | 7.635 | ||||||||||||
| 2026-06-01 | 09:45:36 | SPCE | 2026-06-18 | 17 | 7.71 | ||||||||||||
| 2026-06-01 | 09:45:31 | SPCE | 2026-06-18 | 17 | 7.66001 | ||||||||||||
| 2026-06-01 | 09:45:32 | SPCE | 2026-07-17 | 46 | 7.7399 | ||||||||||||
| 2026-06-01 | 09:45:23 | SPCE | 2026-07-17 | 46 | 7.645 | ||||||||||||
| 2026-06-01 | 09:44:58 | SPCE | 2026-06-18 | 17 | 7.58 | ||||||||||||
| 2026-06-01 | 09:44:57 | SPCE | 2026-06-18 | 17 | 7.60898 | ||||||||||||
| 2026-06-01 | 09:44:34 | SPCE | 2026-07-17 | 46 | 7.63005 | ||||||||||||
| 2026-06-01 | 09:44:29 | SPCE | 2026-07-17 | 46 | 7.62 | ||||||||||||
| 2026-06-01 | 09:43:46 | SPCE | 2027-01-15 | 228 | 7.79 | ||||||||||||
| 2026-06-01 | 09:42:43 | SPCE | 2026-07-17 | 46 | 7.69 | ||||||||||||
| 2026-06-01 | 09:42:42 | SPCE | 2026-07-17 | 46 | 7.61 | ||||||||||||
| 2026-06-01 | 09:42:39 | SPCE | 2026-06-18 | 17 | 7.58 | ||||||||||||
| 2026-06-01 | 09:42:39 | SPCE | 2026-06-18 | 17 | 7.58 | ||||||||||||
| 2026-06-01 | 09:42:25 | SPCE | 2026-07-17 | 46 | 7.515 | ||||||||||||
| 2026-06-01 | 09:41:51 | SPCE | 2026-06-18 | 17 | 7.61013 | ||||||||||||
| 2026-06-01 | 09:41:30 | SPCE | 2026-07-17 | 46 | 7.64001 | ||||||||||||
| 2026-06-01 | 09:41:16 | SPCE | 2026-07-17 | 46 | 7.685 | ||||||||||||
| 2026-06-01 | 09:41:16 | SPCE | 2026-07-17 | 46 | 7.685 | ||||||||||||
| 2026-06-01 | 09:41:16 | SPCE | 2026-07-17 | 46 | 7.68505 | ||||||||||||
| 2026-06-01 | 09:41:05 | SPCE | 2026-07-17 | 46 | 7.81063 | ||||||||||||
| 2026-06-01 | 09:40:57 | SPCE | 2026-06-18 | 17 | 7.785 | ||||||||||||
| 2026-06-01 | 09:40:42 | SPCE | 2026-06-18 | 17 | 7.865 | ||||||||||||
| 2026-06-01 | 09:39:59 | SPCE | 2026-06-18 | 17 | 8.05576 | ||||||||||||
| 2026-06-01 | 09:39:29 | SPCE | 2026-06-18 | 17 | 8.02 | ||||||||||||
| 2026-06-01 | 09:39:16 | SPCE | 2026-06-18 | 17 | 7.96358 | ||||||||||||
| 2026-06-01 | 09:39:16 | SPCE | 2026-06-18 | 17 | 7.96358 | ||||||||||||
| 2026-06-01 | 09:38:50 | SPCE | 2026-06-18 | 17 | 7.9 | ||||||||||||
| 2026-06-01 | 09:38:50 | SPCE | 2026-06-18 | 17 | 7.9 | ||||||||||||
| 2026-06-01 | 09:37:58 | SPCE | 2026-07-17 | 46 | 7.945 | ||||||||||||
| 2026-06-01 | 09:37:54 | SPCE | 2026-06-18 | 17 | 7.87 | ||||||||||||
| 2026-06-01 | 09:37:39 | SPCE | 2026-06-18 | 17 | 7.85507 | ||||||||||||
| 2026-06-01 | 09:37:39 | SPCE | 2026-06-18 | 17 | 7.855 | ||||||||||||
| 2026-06-01 | 09:37:37 | SPCE | 2026-06-18 | 17 | 7.81001 | ||||||||||||
| 2026-06-01 | 09:37:39 | SPCE | 2026-06-18 | 17 | 7.81572 | ||||||||||||
| 2026-06-01 | 09:37:38 | SPCE | 2026-06-18 | 17 | 7.79 | ||||||||||||
| 2026-06-01 | 09:37:13 | SPCE | 2026-07-17 | 46 | 7.76194 | ||||||||||||
| 2026-06-01 | 09:37:13 | SPCE | 2026-07-17 | 46 | 7.76194 | ||||||||||||
| 2026-06-01 | 09:37:09 | SPCE | 2026-06-18 | 17 | 7.72499 | ||||||||||||
| 2026-06-01 | 09:37:05 | SPCE | 2026-07-17 | 46 | 7.815 | ||||||||||||
| 2026-06-01 | 09:35:43 | SPCE | 2026-07-17 | 46 | 7.74592 | ||||||||||||
| 2026-06-01 | 09:35:44 | SPCE | 2026-07-17 | 46 | 7.77 | ||||||||||||
| 2026-06-01 | 09:35:44 | SPCE | 2026-07-17 | 46 | 7.76 | ||||||||||||
| 2026-06-01 | 09:35:34 | SPCE | 2026-06-18 | 17 | 7.63954 | ||||||||||||
| 2026-06-01 | 09:35:24 | SPCE | 2026-06-18 | 17 | 7.695 | ||||||||||||
| 2026-06-01 | 09:35:24 | SPCE | 2026-06-18 | 17 | 7.695 | ||||||||||||
| 2026-06-01 | 09:35:16 | SPCE | 2026-06-18 | 17 | 7.64567 | ||||||||||||
| 2026-06-01 | 09:35:14 | SPCE | 2026-06-18 | 17 | 7.615 | ||||||||||||
| 2026-06-01 | 09:35:14 | SPCE | 2026-06-18 | 17 | 7.615 | ||||||||||||
| 2026-06-01 | 09:35:14 | SPCE | 2026-06-18 | 17 | 7.615 | ||||||||||||
| 2026-06-01 | 09:34:38 | SPCE | 2026-06-18 | 17 | 7.4699 | ||||||||||||
| 2026-06-01 | 09:34:38 | SPCE | 2026-06-18 | 17 | 7.4699 | ||||||||||||
| 2026-06-01 | 09:34:28 | SPCE | 2026-06-18 | 17 | 7.635 | ||||||||||||
| 2026-06-01 | 09:34:22 | SPCE | 2026-07-17 | 46 | 7.78021 | ||||||||||||
| 2026-06-01 | 09:34:11 | SPCE | 2026-07-17 | 46 | 7.8755 | ||||||||||||
| 2026-06-01 | 09:34:12 | SPCE | 2026-07-17 | 46 | 7.89269 | ||||||||||||
| 2026-06-01 | 09:34:03 | SPCE | 2026-07-17 | 46 | 7.95099 | ||||||||||||
| 2026-06-01 | 09:34:04 | SPCE | 2026-07-17 | 46 | 7.85574 | ||||||||||||
| 2026-06-01 | 09:34:03 | SPCE | 2026-06-18 | 17 | 7.93 | ||||||||||||
| 2026-06-01 | 09:33:59 | SPCE | 2026-07-17 | 46 | 7.99 | ||||||||||||
| 2026-06-01 | 09:33:31 | SPCE | 2026-06-18 | 17 | 8.01572 | ||||||||||||
| 2026-06-01 | 09:33:27 | SPCE | 2026-06-18 | 17 | 7.97499 | ||||||||||||
| 2026-06-01 | 09:33:24 | SPCE | 2026-06-18 | 17 | 7.93 | ||||||||||||
| 2026-06-01 | 09:33:19 | SPCE | 2026-06-18 | 17 | 7.89 | ||||||||||||
| 2026-06-01 | 09:32:36 | SPCE | 2026-06-18 | 17 | 7.84389 | ||||||||||||
| 2026-06-01 | 09:32:06 | SPCE | 2026-06-18 | 17 | 7.80531 | ||||||||||||
| 2026-06-01 | 09:31:48 | SPCE | 2026-07-17 | 46 | 7.60941 | ||||||||||||
| 2026-06-01 | 09:31:46 | SPCE | 2026-06-18 | 17 | 7.60472 | ||||||||||||
| 2026-06-01 | 09:31:24 | SPCE | 2026-06-18 | 17 | 7.68014 | ||||||||||||
| 2026-06-01 | 09:31:06 | SPCE | 2026-06-18 | 17 | 7.53 | ||||||||||||
| 2026-06-01 | 09:31:07 | SPCE | 2026-06-18 | 17 | 7.51502 | ||||||||||||
| 2026-06-01 | 09:31:05 | SPCE | 2026-06-18 | 17 | 7.54001 | ||||||||||||
| 2026-06-01 | 09:30:54 | SPCE | 2026-06-18 | 17 | 7.425 | ||||||||||||
| 2026-06-01 | 09:30:54 | SPCE | 2026-06-18 | 17 | 7.42891 | ||||||||||||
| 2026-06-01 | 09:30:55 | SPCE | 2026-06-18 | 17 | 7.445 | ||||||||||||
| 2026-06-01 | 09:30:55 | SPCE | 2026-06-18 | 17 | 7.445 | ||||||||||||
| 2026-06-01 | 09:30:55 | SPCE | 2026-06-18 | 17 | 7.445 | ||||||||||||
| 2026-06-01 | 09:30:41 | SPCE | 2026-07-17 | 46 | 7.23 | ||||||||||||
| 2026-06-01 | 09:30:41 | SPCE | 2026-07-17 | 46 | 7.23 | ||||||||||||
| 2026-06-01 | 09:30:41 | SPCE | 2026-07-17 | 46 | 7.23001 | ||||||||||||
| 2026-06-01 | 09:30:35 | SPCE | 2026-06-18 | 17 | 7.3 | ||||||||||||
| 2026-06-01 | 09:30:35 | SPCE | 2026-06-18 | 17 | 7.3 | ||||||||||||
| 2026-06-01 | 09:30:34 | SPCE | 2026-07-17 | 46 | 7.21 | ||||||||||||
| 2026-05-29 | 15:56:10 | SPCE | 2026-06-18 | 20 | 6.32502 | ||||||||||||
| 2026-05-29 | 15:51:08 | SPCE | 2026-05-29 | 0 | 6.34488 | ||||||||||||
| 2026-05-29 | 15:50:22 | SPCE | 2026-06-18 | 20 | 6.325 | ||||||||||||
| 2026-05-29 | 15:50:23 | SPCE | 2026-06-18 | 20 | 6.325 | ||||||||||||
| 2026-05-29 | 15:49:29 | SPCE | 2026-06-18 | 20 | 6.265 | ||||||||||||
| 2026-05-29 | 15:41:07 | SPCE | 2026-06-18 | 20 | 6.43 | ||||||||||||
| 2026-05-29 | 15:41:07 | SPCE | 2026-06-18 | 20 | 6.43 | ||||||||||||
| 2026-05-29 | 15:41:07 | SPCE | 2026-06-18 | 20 | 6.43 | ||||||||||||
| 2026-05-29 | 15:37:24 | SPCE | 2026-07-17 | 49 | 6.445 | ||||||||||||
| 2026-05-29 | 15:36:30 | SPCE | 2026-05-29 | 0 | 6.475 | ||||||||||||
| 2026-05-29 | 15:35:40 | SPCE | 2026-05-29 | 0 | 6.385 | ||||||||||||
| 2026-05-29 | 15:35:40 | SPCE | 2026-05-29 | 0 | 6.385 | ||||||||||||
| 2026-05-29 | 15:32:08 | SPCE | 2026-07-17 | 49 | 6.37424 | ||||||||||||
| 2026-05-29 | 15:31:19 | SPCE | 2026-05-29 | 0 | 6.33424 | ||||||||||||
| 2026-05-29 | 15:31:19 | SPCE | 2026-05-29 | 0 | 6.33489 | ||||||||||||
| 2026-05-29 | 15:27:10 | SPCE | 2026-06-18 | 20 | 6.285 | ||||||||||||
| 2026-05-29 | 15:24:23 | SPCE | 2026-05-29 | 0 | 6.30423 | ||||||||||||
| 2026-05-29 | 15:22:01 | SPCE | 2026-05-29 | 0 | 6.275 | ||||||||||||
| 2026-05-29 | 15:22:01 | SPCE | 2026-05-29 | 0 | 6.275 | ||||||||||||
| 2026-05-29 | 15:19:15 | SPCE | 2026-05-29 | 0 | 6.38578 | ||||||||||||
| 2026-05-29 | 15:16:51 | SPCE | 2026-05-29 | 0 | 6.375 | ||||||||||||
| 2026-05-29 | 15:14:21 | SPCE | 2026-05-29 | 0 | 6.385 | ||||||||||||
| 2026-05-29 | 15:14:21 | SPCE | 2026-05-29 | 0 | 6.4 | ||||||||||||
| 2026-05-29 | 15:10:38 | SPCE | 2026-07-17 | 49 | 6.495 | ||||||||||||
| 2026-05-29 | 15:10:38 | SPCE | 2026-05-29 | 0 | 6.49424 | ||||||||||||
| 2026-05-29 | 15:10:38 | SPCE | 2026-05-29 | 0 | 6.495 | ||||||||||||
| 2026-05-29 | 15:10:19 | SPCE | 2026-05-29 | 0 | 6.45 | ||||||||||||
| 2026-05-29 | 15:04:24 | SPCE | 2026-07-17 | 49 | 6.22427 | ||||||||||||
| 2026-05-29 | 15:03:05 | SPCE | 2026-05-29 | 0 | 6.235 | ||||||||||||
| 2026-05-29 | 15:00:22 | SPCE | 2026-05-29 | 0 | 6.18502 | ||||||||||||
| 2026-05-29 | 15:00:23 | SPCE | 2026-05-29 | 0 | 6.185 | ||||||||||||
| 2026-05-29 | 14:59:45 | SPCE | 2026-07-17 | 49 | 6.215 | ||||||||||||
| 2026-05-29 | 14:59:27 | SPCE | 2026-05-29 | 0 | 6.20429 | ||||||||||||
| 2026-05-29 | 14:59:07 | SPCE | 2026-05-29 | 0 | 6.155 | ||||||||||||
| 2026-05-29 | 14:59:07 | SPCE | 2026-05-29 | 0 | 6.155 | ||||||||||||
| 2026-05-29 | 14:59:04 | SPCE | 2026-05-29 | 0 | 6.155 | ||||||||||||
| 2026-05-29 | 14:58:25 | SPCE | 2026-05-29 | 0 | 6.075 | ||||||||||||
| 2026-05-29 | 14:58:25 | SPCE | 2026-05-29 | 0 | 6.085 | ||||||||||||
| 2026-05-29 | 14:57:51 | SPCE | 2026-05-29 | 0 | 6.015 | ||||||||||||
| 2026-05-29 | 14:57:51 | SPCE | 2026-05-29 | 0 | 6.02 | ||||||||||||
| 2026-05-29 | 14:54:23 | SPCE | 2026-05-29 | 0 | 5.97432 | ||||||||||||
| 2026-05-29 | 14:54:23 | SPCE | 2026-05-29 | 0 | 5.97499 | ||||||||||||
| 2026-05-29 | 14:53:40 | SPCE | 2026-05-29 | 0 | 5.97491 | ||||||||||||
| 2026-05-29 | 14:53:24 | SPCE | 2026-05-29 | 0 | 5.965 | ||||||||||||
| 2026-05-29 | 14:52:16 | SPCE | 2026-07-17 | 49 | 5.985 | ||||||||||||
| 2026-05-29 | 14:52:04 | SPCE | 2026-05-29 | 0 | 5.955 | ||||||||||||
| 2026-05-29 | 14:49:30 | SPCE | 2026-06-18 | 20 | 5.90499 | ||||||||||||
| 2026-05-29 | 14:48:51 | SPCE | 2027-01-15 | 231 | 5.915 | ||||||||||||
| 2026-05-29 | 14:48:51 | SPCE | 2027-01-15 | 231 | 5.915 | ||||||||||||
| 2026-05-29 | 14:48:51 | SPCE | 2027-01-15 | 231 | 5.915 | ||||||||||||
| 2026-05-29 | 14:47:45 | SPCE | 2026-05-29 | 0 | 5.985 | ||||||||||||
| 2026-05-29 | 14:47:45 | SPCE | 2026-05-29 | 0 | 5.985 | ||||||||||||
| 2026-05-29 | 14:46:39 | SPCE | 2026-05-29 | 0 | 5.895 | ||||||||||||
| 2026-05-29 | 14:46:39 | SPCE | 2026-05-29 | 0 | 5.86562 | ||||||||||||
| 2026-05-29 | 14:45:45 | SPCE | 2026-05-29 | 0 | 5.895 | ||||||||||||
| 2026-05-29 | 14:45:13 | SPCE | 2026-05-29 | 0 | 5.91501 | ||||||||||||
| 2026-05-29 | 14:45:13 | SPCE | 2026-05-29 | 0 | 5.92441 | ||||||||||||
| 2026-05-29 | 14:44:23 | SPCE | 2026-05-29 | 0 | 5.865 | ||||||||||||
| 2026-05-29 | 14:44:23 | SPCE | 2026-05-29 | 0 | 5.865 | ||||||||||||
| 2026-05-29 | 14:43:35 | SPCE | 2026-05-29 | 0 | 5.905 | ||||||||||||
| 2026-05-29 | 14:43:29 | SPCE | 2026-07-17 | 49 | 5.905 | ||||||||||||
| 2026-05-29 | 14:43:22 | SPCE | 2026-05-29 | 0 | 5.905 | ||||||||||||
| 2026-05-29 | 14:42:37 | SPCE | 2026-05-29 | 0 | 5.965 | ||||||||||||
| 2026-05-29 | 14:42:28 | SPCE | 2026-05-29 | 0 | 5.975 | ||||||||||||
| 2026-05-29 | 14:41:49 | SPCE | 2026-05-29 | 0 | 5.95 | ||||||||||||
| 2026-05-29 | 14:41:30 | SPCE | 2026-06-18 | 20 | 6.095 | ||||||||||||
| 2026-05-29 | 14:41:30 | SPCE | 2026-06-18 | 20 | 6.10487 | ||||||||||||
| 2026-05-29 | 14:40:28 | SPCE | 2026-06-18 | 20 | 6.07513 | ||||||||||||
| 2026-05-29 | 14:40:27 | SPCE | 2026-05-29 | 0 | 6.09498 | ||||||||||||
| 2026-05-29 | 14:40:27 | SPCE | 2026-05-29 | 0 | 6.095 | ||||||||||||
| 2026-05-29 | 14:39:52 | SPCE | 2026-07-17 | 49 | 6.285 | ||||||||||||
| 2026-05-29 | 14:39:21 | SPCE | 2026-06-18 | 20 | 6.345 | ||||||||||||
| 2026-05-29 | 14:37:44 | SPCE | 2026-06-18 | 20 | 6.285 | ||||||||||||
| 2026-05-29 | 14:34:35 | SPCE | 2026-05-29 | 0 | 6.39 | ||||||||||||
| 2026-05-29 | 14:33:47 | SPCE | 2026-06-18 | 20 | 6.38498 | ||||||||||||
| 2026-05-29 | 14:33:19 | SPCE | 2026-06-18 | 20 | 6.385 | ||||||||||||
| 2026-05-29 | 14:31:19 | SPCE | 2026-07-17 | 49 | 6.315 | ||||||||||||
| 2026-05-29 | 14:29:32 | SPCE | 2026-05-29 | 0 | 6.43487 | ||||||||||||
| 2026-05-29 | 14:28:31 | SPCE | 2026-05-29 | 0 | 6.43502 | ||||||||||||
| 2026-05-29 | 14:28:22 | SPCE | 2026-05-29 | 0 | 6.435 | ||||||||||||
| 2026-05-29 | 14:24:00 | SPCE | 2026-05-29 | 0 | 6.3 | ||||||||||||
| 2026-05-29 | 14:24:00 | SPCE | 2026-05-29 | 0 | 6.3 | ||||||||||||
| 2026-05-29 | 14:23:55 | SPCE | 2026-05-29 | 0 | 6.295 | ||||||||||||
| 2026-05-29 | 14:22:50 | SPCE | 2026-06-18 | 20 | 6.245 | ||||||||||||
| 2026-05-29 | 14:22:50 | SPCE | 2026-06-18 | 20 | 6.245 | ||||||||||||
| 2026-05-29 | 14:22:10 | SPCE | 2026-07-17 | 49 | 6.235 | ||||||||||||
| 2026-05-29 | 14:21:05 | SPCE | 2026-06-18 | 20 | 6.255 | ||||||||||||
| 2026-05-29 | 14:21:06 | SPCE | 2026-06-18 | 20 | 6.255 | ||||||||||||
| 2026-05-29 | 14:17:57 | SPCE | 2026-05-29 | 0 | 6.345 | ||||||||||||
| 2026-05-29 | 14:16:33 | SPCE | 2026-05-29 | 0 | 6.32498 | ||||||||||||
| 2026-05-29 | 14:16:33 | SPCE | 2026-05-29 | 0 | 6.31581 | ||||||||||||
| 2026-05-29 | 14:16:31 | SPCE | 2026-05-29 | 0 | 6.355 | ||||||||||||
| 2026-05-29 | 14:14:34 | SPCE | 2026-05-29 | 0 | 6.2658 | ||||||||||||
| 2026-05-29 | 14:14:34 | SPCE | 2026-05-29 | 0 | 6.26513 | ||||||||||||
| 2026-05-29 | 14:12:56 | SPCE | 2026-07-17 | 49 | 6.28421 | ||||||||||||
| 2026-05-29 | 14:12:56 | SPCE | 2026-07-17 | 49 | 6.28498 | ||||||||||||
| 2026-05-29 | 14:10:26 | SPCE | 2026-10-16 | 140 | 6.255 | ||||||||||||
| 2026-05-29 | 14:10:23 | SPCE | 2026-07-17 | 49 | 6.255 | ||||||||||||
| 2026-05-29 | 14:08:28 | SPCE | 2026-07-17 | 49 | 6.215 | ||||||||||||
| 2026-05-29 | 14:08:28 | SPCE | 2026-07-17 | 49 | 6.215 | ||||||||||||
| 2026-05-29 | 14:07:34 | SPCE | 2026-06-18 | 20 | 6.205 | ||||||||||||
| 2026-05-29 | 14:07:15 | SPCE | 2026-06-18 | 20 | 6.185 | ||||||||||||
| 2026-05-29 | 14:06:13 | SPCE | 2026-07-17 | 49 | 6.11498 | ||||||||||||
| 2026-05-29 | 14:05:26 | SPCE | 2026-06-18 | 20 | 6.075 | ||||||||||||
| 2026-05-29 | 14:05:26 | SPCE | 2026-06-18 | 20 | 6.075 | ||||||||||||
| 2026-05-29 | 14:02:58 | SPCE | 2026-06-18 | 20 | 5.99488 | ||||||||||||
| 2026-05-29 | 14:01:22 | SPCE | 2026-06-18 | 20 | 5.815 | ||||||||||||
| 2026-05-29 | 14:01:22 | SPCE | 2026-06-18 | 20 | 5.815 | ||||||||||||
| 2026-05-29 | 13:52:24 | SPCE | 2026-06-18 | 20 | 5.715 | ||||||||||||
| 2026-05-29 | 13:50:38 | SPCE | 2026-07-17 | 49 | 5.6758 | ||||||||||||
| 2026-05-29 | 13:48:37 | SPCE | 2026-05-29 | 0 | 5.785 | ||||||||||||
| 2026-05-29 | 13:47:22 | SPCE | 2026-05-29 | 0 | 5.815 | ||||||||||||
| 2026-05-29 | 13:45:59 | SPCE | 2026-05-29 | 0 | 5.77421 | ||||||||||||
| 2026-05-29 | 13:45:42 | SPCE | 2026-07-17 | 49 | 5.745 | ||||||||||||
| 2026-05-29 | 13:44:38 | SPCE | 2026-05-29 | 0 | 5.775 | ||||||||||||
| 2026-05-29 | 13:43:52 | SPCE | 2026-07-17 | 49 | 5.81486 | ||||||||||||
| 2026-05-29 | 13:36:20 | SPCE | 2026-07-17 | 49 | 5.735 | ||||||||||||
| 2026-05-29 | 13:36:12 | SPCE | 2026-05-29 | 0 | 5.745 | ||||||||||||
| 2026-05-29 | 13:36:12 | SPCE | 2026-05-29 | 0 | 5.745 | ||||||||||||
| 2026-05-29 | 13:36:12 | SPCE | 2026-05-29 | 0 | 5.745 | ||||||||||||
| 2026-05-29 | 13:35:32 | SPCE | 2026-05-29 | 0 | 5.765 | ||||||||||||
| 2026-05-29 | 13:34:48 | SPCE | 2026-07-17 | 49 | 5.69416 | ||||||||||||
| 2026-05-29 | 13:33:11 | SPCE | 2026-05-29 | 0 | 5.73416 | ||||||||||||
| 2026-05-29 | 13:31:26 | SPCE | 2026-05-29 | 0 | 5.735 | ||||||||||||
| 2026-05-29 | 13:31:26 | SPCE | 2026-05-29 | 0 | 5.735 | ||||||||||||
| 2026-05-29 | 13:31:26 | SPCE | 2026-05-29 | 0 | 5.735 | ||||||||||||
| 2026-05-29 | 13:30:24 | SPCE | 2026-05-29 | 0 | 5.70416 | ||||||||||||
| 2026-05-29 | 13:30:25 | SPCE | 2026-05-29 | 0 | 5.70498 | ||||||||||||
| 2026-05-29 | 13:16:54 | SPCE | 2026-05-29 | 0 | 5.655 | ||||||||||||
| 2026-05-29 | 13:16:54 | SPCE | 2026-05-29 | 0 | 5.655 | ||||||||||||
| 2026-05-29 | 13:16:44 | SPCE | 2026-05-29 | 0 | 5.645 | ||||||||||||
| 2026-05-29 | 12:51:57 | SPCE | 2026-07-17 | 49 | 5.455 | ||||||||||||
| 2026-05-29 | 12:34:49 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:34:49 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:33:27 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:33:27 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:33:27 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:29:20 | SPCE | 2026-06-18 | 20 | 5.36498 | ||||||||||||
| 2026-05-29 | 12:29:20 | SPCE | 2026-06-18 | 20 | 5.365 | ||||||||||||
| 2026-05-29 | 12:28:55 | SPCE | 2026-05-29 | 0 | 5.325 | ||||||||||||
| 2026-05-29 | 12:28:45 | SPCE | 2026-05-29 | 0 | 5.355 | ||||||||||||
| 2026-05-29 | 12:25:33 | SPCE | 2026-05-29 | 0 | 5.395 | ||||||||||||
| 2026-05-29 | 12:22:27 | SPCE | 2026-06-18 | 20 | 5.425 | ||||||||||||
| 2026-05-29 | 12:21:22 | SPCE | 2026-05-29 | 0 | 5.455 | ||||||||||||
| 2026-05-29 | 12:19:57 | SPCE | 2026-07-17 | 49 | 5.385 | ||||||||||||
| 2026-05-29 | 12:17:38 | SPCE | 2026-06-18 | 20 | 5.305 | ||||||||||||
| 2026-05-29 | 12:15:42 | SPCE | 2026-07-17 | 49 | 5.325 | ||||||||||||
| 2026-05-29 | 12:15:42 | SPCE | 2026-07-17 | 49 | 5.325 | ||||||||||||
| 2026-05-29 | 12:14:39 | SPCE | 2026-06-18 | 20 | 5.295 | ||||||||||||
| 2026-05-29 | 12:14:39 | SPCE | 2026-06-18 | 20 | 5.30417 | ||||||||||||
| 2026-05-29 | 12:13:31 | SPCE | 2026-05-29 | 0 | 5.305 | ||||||||||||
| 2026-05-29 | 12:13:05 | SPCE | 2026-06-18 | 20 | 5.25514 | ||||||||||||
| 2026-05-29 | 12:13:06 | SPCE | 2026-06-18 | 20 | 5.25417 | ||||||||||||
| 2026-05-29 | 12:09:02 | SPCE | 2026-05-29 | 0 | 5.225 | ||||||||||||
| 2026-05-29 | 12:09:02 | SPCE | 2026-05-29 | 0 | 5.225 | ||||||||||||
| 2026-05-29 | 12:03:22 | SPCE | 2026-07-17 | 49 | 5.08583 | ||||||||||||
| 2026-05-29 | 12:02:44 | SPCE | 2026-07-17 | 49 | 5.14582 | ||||||||||||
| 2026-05-29 | 11:59:27 | SPCE | 2026-07-17 | 49 | 5.165 | ||||||||||||
| 2026-05-29 | 11:43:08 | SPCE | 2026-06-18 | 20 | 4.935 | ||||||||||||
| 2026-05-29 | 11:35:19 | SPCE | 2026-05-29 | 0 | 5.05 | ||||||||||||
| 2026-05-29 | 11:35:13 | SPCE | 2026-05-29 | 0 | 5.04421 | ||||||||||||
| 2026-05-29 | 11:35:13 | SPCE | 2026-05-29 | 0 | 5.04488 | ||||||||||||
| 2026-05-29 | 11:33:22 | SPCE | 2026-05-29 | 0 | 4.995 | ||||||||||||
| 2026-05-29 | 11:30:50 | SPCE | 2026-05-29 | 0 | 5.015 | ||||||||||||
| 2026-05-29 | 11:30:51 | SPCE | 2026-05-29 | 0 | 5.035 | ||||||||||||
| 2026-05-29 | 11:30:50 | SPCE | 2026-07-17 | 49 | 5.015 | ||||||||||||
| 2026-05-29 | 11:20:35 | SPCE | 2026-05-29 | 0 | 4.84578 | ||||||||||||
| 2026-05-29 | 11:17:23 | SPCE | 2026-06-18 | 20 | 4.975 | ||||||||||||
| 2026-05-29 | 11:13:22 | SPCE | 2026-05-29 | 0 | 4.955 | ||||||||||||
| 2026-05-29 | 11:13:23 | SPCE | 2026-05-29 | 0 | 4.975 | ||||||||||||
| 2026-05-29 | 11:11:46 | SPCE | 2026-07-17 | 49 | 4.87511 | ||||||||||||
| 2026-05-29 | 11:11:46 | SPCE | 2026-07-17 | 49 | 4.87574 | ||||||||||||
| 2026-05-29 | 11:06:59 | SPCE | 2026-07-17 | 49 | 4.845 | ||||||||||||
| 2026-05-29 | 11:03:00 | SPCE | 2026-07-17 | 49 | 4.74572 | ||||||||||||
| 2026-05-29 | 10:59:48 | SPCE | 2026-06-18 | 20 | 4.735 | ||||||||||||
| 2026-05-29 | 10:59:48 | SPCE | 2026-06-18 | 20 | 4.735 | ||||||||||||
| 2026-05-29 | 10:41:32 | SPCE | 2026-05-29 | 0 | 4.545 | ||||||||||||
| 2026-05-29 | 10:27:30 | SPCE | 2026-05-29 | 0 | 4.605 | ||||||||||||
| 2026-05-29 | 10:17:14 | SPCE | 2026-05-29 | 0 | 4.525 | ||||||||||||
| 2026-05-29 | 10:17:14 | SPCE | 2026-05-29 | 0 | 4.525 | ||||||||||||
| 2026-05-29 | 10:17:14 | SPCE | 2026-05-29 | 0 | 4.525 | ||||||||||||
| 2026-05-29 | 10:14:16 | SPCE | 2026-06-18 | 20 | 4.615 | ||||||||||||
| 2026-05-29 | 10:11:27 | SPCE | 2026-05-29 | 0 | 4.615 | ||||||||||||
| 2026-05-29 | 10:10:27 | SPCE | 2026-06-18 | 20 | 4.675 | ||||||||||||
| 2026-05-29 | 10:09:39 | SPCE | 2026-06-18 | 20 | 4.64566 | ||||||||||||
| 2026-05-29 | 10:06:01 | SPCE | 2026-07-17 | 49 | 4.75 | ||||||||||||
| 2026-05-29 | 10:06:01 | SPCE | 2026-07-17 | 49 | 4.715 | ||||||||||||
| 2026-05-29 | 10:06:01 | SPCE | 2026-07-17 | 49 | 4.72436 | ||||||||||||
| 2026-05-29 | 10:05:48 | SPCE | 2026-07-17 | 49 | 4.75508 | ||||||||||||
| 2026-05-29 | 10:05:38 | SPCE | 2026-07-17 | 49 | 4.765 | ||||||||||||
| 2026-05-29 | 10:05:38 | SPCE | 2026-07-17 | 49 | 4.765 | ||||||||||||
| 2026-05-29 | 10:04:48 | SPCE | 2026-07-17 | 49 | 4.815 | ||||||||||||
| 2026-05-29 | 10:04:44 | SPCE | 2026-07-17 | 49 | 4.815 | ||||||||||||
| 2026-05-29 | 10:04:21 | SPCE | 2026-07-17 | 49 | 4.86559 | ||||||||||||
| 2026-05-29 | 10:03:54 | SPCE | 2026-05-29 | 0 | 4.885 | ||||||||||||
| 2026-05-29 | 10:02:39 | SPCE | 2026-07-17 | 49 | 4.92556 | ||||||||||||
| 2026-05-29 | 10:02:33 | SPCE | 2026-06-18 | 20 | 4.945 | ||||||||||||
| 2026-05-29 | 10:02:34 | SPCE | 2026-06-18 | 20 | 4.925 | ||||||||||||
| 2026-05-29 | 10:02:33 | SPCE | 2026-06-18 | 20 | 4.945 | ||||||||||||
| 2026-05-29 | 10:02:27 | SPCE | 2026-06-18 | 20 | 4.955 | ||||||||||||
| 2026-05-29 | 10:02:27 | SPCE | 2026-06-18 | 20 | 4.955 | ||||||||||||
| 2026-05-29 | 10:02:24 | SPCE | 2026-05-29 | 0 | 4.97506 | ||||||||||||
| 2026-05-29 | 10:02:18 | SPCE | 2026-07-17 | 49 | 5.06494 | ||||||||||||
| 2026-05-29 | 10:01:26 | SPCE | 2026-05-29 | 0 | 5.04449 | ||||||||||||
| 2026-05-29 | 10:01:26 | SPCE | 2026-07-17 | 49 | 5.03495 | ||||||||||||
| 2026-05-29 | 10:00:59 | SPCE | 2026-05-29 | 0 | 4.98451 | ||||||||||||
| 2026-05-29 | 10:00:58 | SPCE | 2026-07-17 | 49 | 4.97549 | ||||||||||||
| 2026-05-29 | 10:00:59 | SPCE | 2026-07-17 | 49 | 4.995 | ||||||||||||
| 2026-05-29 | 10:00:58 | SPCE | 2026-07-17 | 49 | 4.97549 | ||||||||||||
| 2026-05-29 | 10:00:38 | SPCE | 2026-07-17 | 49 | 5.015 | ||||||||||||
| 2026-05-29 | 10:00:27 | SPCE | 2026-05-29 | 0 | 5.025 | ||||||||||||
| 2026-05-29 | 10:00:24 | SPCE | 2026-07-17 | 49 | 5.015 | ||||||||||||
| 2026-05-29 | 10:00:16 | SPCE | 2026-07-17 | 49 | 4.965 | ||||||||||||
| 2026-05-29 | 10:00:16 | SPCE | 2026-07-17 | 49 | 4.965 | ||||||||||||
| 2026-05-29 | 09:59:54 | SPCE | 2026-07-17 | 49 | 4.96 | ||||||||||||
| 2026-05-29 | 09:58:03 | SPCE | 2026-06-18 | 20 | 4.825 | ||||||||||||
| 2026-05-29 | 09:58:03 | SPCE | 2026-06-18 | 20 | 4.825 | ||||||||||||
| 2026-05-29 | 09:57:43 | SPCE | 2026-05-29 | 0 | 4.925 | ||||||||||||
| 2026-05-29 | 09:55:08 | SPCE | 2026-05-29 | 0 | 4.82528 | ||||||||||||
| 2026-05-29 | 09:54:56 | SPCE | 2026-07-17 | 49 | 4.795 | ||||||||||||
| 2026-05-29 | 09:54:35 | SPCE | 2026-05-29 | 0 | 4.795 | ||||||||||||
| 2026-05-29 | 09:53:19 | SPCE | 2026-05-29 | 0 | 4.77921 | ||||||||||||
| 2026-05-29 | 09:53:05 | SPCE | 2026-05-29 | 0 | 4.75 | ||||||||||||
| 2026-05-29 | 09:51:10 | SPCE | 2026-07-17 | 49 | 4.675 | ||||||||||||
| 2026-05-29 | 09:49:22 | SPCE | 2026-05-29 | 0 | 4.585 | ||||||||||||
| 2026-05-29 | 09:47:57 | SPCE | 2026-05-29 | 0 | 4.59992 | ||||||||||||
| 2026-05-29 | 09:47:09 | SPCE | 2026-07-17 | 49 | 4.555 | ||||||||||||
| 2026-05-29 | 09:47:08 | SPCE | 2026-07-17 | 49 | 4.555 | ||||||||||||
| 2026-05-29 | 09:47:03 | SPCE | 2026-07-17 | 49 | 4.535 | ||||||||||||
| 2026-05-29 | 09:47:03 | SPCE | 2026-07-17 | 49 | 4.535 | ||||||||||||
| 2026-05-29 | 09:44:15 | SPCE | 2026-07-17 | 49 | 4.435 | ||||||||||||
| 2026-05-29 | 09:42:17 | SPCE | 2026-05-29 | 0 | 4.42567 | ||||||||||||
| 2026-05-29 | 09:39:30 | SPCE | 2028-01-21 | 602 | 4.425 | ||||||||||||
| 2026-05-29 | 09:37:39 | SPCE | 2026-05-29 | 0 | 4.44555 | ||||||||||||
| 2026-05-29 | 09:36:51 | SPCE | 2026-07-17 | 49 | 4.42 | ||||||||||||
| 2026-05-29 | 09:36:26 | SPCE | 2026-06-18 | 20 | 4.46 | ||||||||||||
| 2026-05-29 | 09:36:26 | SPCE | 2026-06-18 | 20 | 4.46 | ||||||||||||
| 2026-05-29 | 09:36:18 | SPCE | 2026-07-17 | 49 | 4.45989 | ||||||||||||
| 2026-05-29 | 09:36:18 | SPCE | 2026-07-17 | 49 | 4.46 | ||||||||||||
| 2026-05-29 | 09:36:18 | SPCE | 2026-07-17 | 49 | 4.45999 | ||||||||||||
| 2026-05-29 | 09:36:18 | SPCE | 2026-07-17 | 49 | 4.45989 | ||||||||||||
| 2026-05-29 | 09:35:59 | SPCE | 2026-05-29 | 0 | 4.35503 | ||||||||||||
| 2026-05-29 | 09:35:02 | SPCE | 2027-01-15 | 231 | 4.37 | ||||||||||||
| 2026-05-29 | 09:34:59 | SPCE | 2027-01-15 | 231 | 4.37 | ||||||||||||
| 2026-05-29 | 09:34:57 | SPCE | 2027-01-15 | 231 | 4.38 | ||||||||||||
| 2026-05-29 | 09:34:50 | SPCE | 2027-01-15 | 231 | 4.385 | ||||||||||||
| 2026-05-29 | 09:34:44 | SPCE | 2027-01-15 | 231 | 4.365 | ||||||||||||
| 2026-05-29 | 09:34:31 | SPCE | 2026-06-18 | 20 | 4.38501 | ||||||||||||
| 2026-05-29 | 09:34:31 | SPCE | 2026-07-17 | 49 | 4.375 | ||||||||||||
| 2026-05-29 | 09:33:59 | SPCE | 2026-06-18 | 20 | 4.43 | ||||||||||||
| 2026-05-29 | 09:33:12 | SPCE | 2026-06-18 | 20 | 4.41 | ||||||||||||
| 2026-05-29 | 09:33:12 | SPCE | 2026-05-29 | 0 | 4.41 | ||||||||||||
| 2026-05-29 | 09:32:58 | SPCE | 2026-05-29 | 0 | 4.42501 | ||||||||||||
| 2026-05-29 | 09:32:47 | SPCE | 2026-05-29 | 0 | 4.40501 | ||||||||||||
| 2026-05-29 | 09:32:30 | SPCE | 2026-05-29 | 0 | 4.58522 | ||||||||||||
| 2026-05-29 | 09:32:30 | SPCE | 2026-07-17 | 49 | 4.57 | ||||||||||||
| 2026-05-29 | 09:32:30 | SPCE | 2026-07-17 | 49 | 4.57 | ||||||||||||
| 2026-05-29 | 09:32:30 | SPCE | 2026-05-29 | 0 | 4.585 | ||||||||||||
| 2026-05-29 | 09:32:28 | SPCE | 2026-05-29 | 0 | 4.59562 | ||||||||||||
| 2026-05-29 | 09:32:28 | SPCE | 2026-05-29 | 0 | 4.595 | ||||||||||||
| 2026-05-29 | 09:32:20 | SPCE | 2026-05-29 | 0 | 4.61085 | ||||||||||||
| 2026-05-29 | 09:32:20 | SPCE | 2026-05-29 | 0 | 4.61499 | ||||||||||||
| 2026-05-29 | 09:31:36 | SPCE | 2026-07-17 | 49 | 4.735 | ||||||||||||
| 2026-05-29 | 09:31:36 | SPCE | 2026-07-17 | 49 | 4.73 | ||||||||||||
| 2026-05-29 | 09:31:29 | SPCE | 2026-05-29 | 0 | 4.725 | ||||||||||||
| 2026-05-29 | 09:31:29 | SPCE | 2026-05-29 | 0 | 4.73 | ||||||||||||
| 2026-05-29 | 09:30:48 | SPCE | 2026-07-17 | 49 | 4.76 | ||||||||||||
| 2026-05-29 | 09:30:42 | SPCE | 2026-07-17 | 49 | 4.75519 | ||||||||||||
| 2026-05-29 | 09:30:30 | SPCE | 2026-07-17 | 49 | 4.78506 | ||||||||||||
| 2026-05-29 | 09:30:26 | SPCE | 2026-07-17 | 49 | 4.785 | ||||||||||||
| 2026-05-29 | 09:30:22 | SPCE | 2026-07-17 | 49 | 4.79 | ||||||||||||
| 2026-05-29 | 09:30:21 | SPCE | 2026-07-17 | 49 | 4.75 | ||||||||||||
| 2026-05-29 | 09:30:20 | SPCE | 2026-05-29 | 0 | 4.75 | ||||||||||||
| 2026-05-29 | 09:30:20 | SPCE | 2026-05-29 | 0 | 4.75 | ||||||||||||
| 2026-05-29 | 09:30:06 | SPCE | 2026-05-29 | 0 | 4.67 | ||||||||||||
| 2026-05-29 | 09:30:06 | SPCE | 2026-07-17 | 49 | 4.67 | ||||||||||||
| 2026-05-29 | 09:30:06 | SPCE | 2026-07-17 | 49 | 4.66998 | ||||||||||||
| 2026-05-29 | 09:30:07 | SPCE | 2026-07-17 | 49 | 4.64567 | ||||||||||||
| 2026-05-29 | 09:30:06 | SPCE | 2026-05-29 | 0 | 4.67 | ||||||||||||
| 2026-05-29 | 09:30:06 | SPCE | 2026-05-29 | 0 | 4.67 | ||||||||||||
| 2026-05-28 | 15:59:47 | SPCE | 2026-07-17 | 50 | 4.525 | ||||||||||||
| 2026-05-28 | 15:59:27 | SPCE | 2026-05-29 | 1 | 4.535 | ||||||||||||
| 2026-05-28 | 15:59:16 | SPCE | 2027-01-15 | 232 | 4.525 | ||||||||||||
| 2026-05-28 | 15:58:49 | SPCE | 2027-01-15 | 232 | 4.515 | ||||||||||||
| 2026-05-28 | 15:57:53 | SPCE | 2026-06-18 | 21 | 4.505 | ||||||||||||
| 2026-05-28 | 15:57:53 | SPCE | 2026-06-18 | 21 | 4.505 | ||||||||||||
| 2026-05-28 | 15:55:37 | SPCE | 2026-06-18 | 21 | 4.505 | ||||||||||||
| 2026-05-28 | 15:53:30 | SPCE | 2026-05-29 | 1 | 4.515 | ||||||||||||
| 2026-05-28 | 15:53:30 | SPCE | 2026-05-29 | 1 | 4.515 | ||||||||||||
| 2026-05-28 | 15:53:18 | SPCE | 2026-06-18 | 21 | 4.51 | ||||||||||||
| 2026-05-28 | 15:53:18 | SPCE | 2026-06-18 | 21 | 4.51 | ||||||||||||
| 2026-05-28 | 15:49:17 | SPCE | 2026-07-17 | 50 | 4.495 | ||||||||||||
| 2026-05-28 | 15:49:17 | SPCE | 2026-07-17 | 50 | 4.495 | ||||||||||||
| 2026-05-28 | 15:49:17 | SPCE | 2026-07-17 | 50 | 4.51418 | ||||||||||||
| 2026-05-28 | 15:49:17 | SPCE | 2026-07-17 | 50 | 4.495 | ||||||||||||
| 2026-05-28 | 15:46:43 | SPCE | 2026-05-29 | 1 | 4.475 | ||||||||||||
| 2026-05-28 | 15:46:43 | SPCE | 2026-05-29 | 1 | 4.475 | ||||||||||||
| 2026-05-28 | 15:37:13 | SPCE | 2026-06-18 | 21 | 4.415 | ||||||||||||
| 2026-05-28 | 15:35:14 | SPCE | 2026-05-29 | 1 | 4.43487 | ||||||||||||
| 2026-05-28 | 15:33:05 | SPCE | 2026-05-29 | 1 | 4.425 | ||||||||||||
| 2026-05-28 | 15:33:05 | SPCE | 2026-05-29 | 1 | 4.425 | ||||||||||||
| 2026-05-28 | 15:31:50 | SPCE | 2028-01-21 | 603 | 4.425 | ||||||||||||
| 2026-05-28 | 15:30:15 | SPCE | 2026-05-29 | 1 | 4.445 | ||||||||||||
| 2026-05-28 | 15:20:05 | SPCE | 2026-06-18 | 21 | 4.335 | ||||||||||||
| 2026-05-28 | 15:06:11 | SPCE | 2027-01-15 | 232 | 4.345 | ||||||||||||
| 2026-05-28 | 14:51:32 | SPCE | 2026-06-18 | 21 | 4.355 | ||||||||||||
| 2026-05-28 | 14:41:48 | SPCE | 2026-05-29 | 1 | 4.39 | ||||||||||||
| 2026-05-28 | 14:40:24 | SPCE | 2027-01-15 | 232 | 4.365 | ||||||||||||
| 2026-05-28 | 14:40:23 | SPCE | 2027-01-15 | 232 | 4.365 | ||||||||||||
| 2026-05-28 | 14:40:21 | SPCE | 2027-01-15 | 232 | 4.365 | ||||||||||||
| 2026-05-28 | 14:39:59 | SPCE | 2027-01-15 | 232 | 4.36426 | ||||||||||||
| 2026-05-28 | 14:39:49 | SPCE | 2027-01-15 | 232 | 4.355 | ||||||||||||
| 2026-05-28 | 14:39:18 | SPCE | 2026-07-17 | 50 | 4.335 | ||||||||||||
| 2026-05-28 | 14:39:18 | SPCE | 2026-07-17 | 50 | 4.335 | ||||||||||||
| 2026-05-28 | 14:18:32 | SPCE | 2026-07-17 | 50 | 4.335 | ||||||||||||
| 2026-05-28 | 14:16:07 | SPCE | 2026-07-17 | 50 | 4.345 | ||||||||||||
| 2026-05-28 | 14:15:55 | SPCE | 2026-07-17 | 50 | 4.335 | ||||||||||||
| 2026-05-28 | 14:15:48 | SPCE | 2026-06-18 | 21 | 4.275 | ||||||||||||
| 2026-05-28 | 14:15:48 | SPCE | 2026-06-18 | 21 | 4.295 | ||||||||||||
| 2026-05-28 | 14:15:48 | SPCE | 2026-06-18 | 21 | 4.295 | ||||||||||||
| 2026-05-28 | 14:15:48 | SPCE | 2026-06-18 | 21 | 4.28 | ||||||||||||
| 2026-05-28 | 14:08:43 | SPCE | 2026-07-17 | 50 | 4.21437 | ||||||||||||
| 2026-05-28 | 14:08:05 | SPCE | 2026-06-18 | 21 | 4.175 | ||||||||||||
| 2026-05-28 | 14:08:05 | SPCE | 2026-06-18 | 21 | 4.175 | ||||||||||||
| 2026-05-28 | 14:08:05 | SPCE | 2026-06-18 | 21 | 4.175 | ||||||||||||
| 2026-05-28 | 14:05:54 | SPCE | 2026-06-18 | 21 | 4.135 | ||||||||||||
| 2026-05-28 | 14:05:30 | SPCE | 2026-06-18 | 21 | 4.145 | ||||||||||||
| 2026-05-28 | 13:59:24 | SPCE | 2026-05-29 | 1 | 4.05499 | ||||||||||||
| 2026-05-28 | 13:56:50 | SPCE | 2026-05-29 | 1 | 3.995 | ||||||||||||
| 2026-05-28 | 13:56:25 | SPCE | 2026-07-17 | 50 | 4.015 | ||||||||||||
| 2026-05-28 | 13:54:23 | SPCE | 2026-05-29 | 1 | 4.025 | ||||||||||||
| 2026-05-28 | 13:53:58 | SPCE | 2026-06-18 | 21 | 4.015 | ||||||||||||
| 2026-05-28 | 13:53:50 | SPCE | 2026-07-17 | 50 | 3.995 | ||||||||||||
| 2026-05-28 | 13:53:50 | SPCE | 2026-07-17 | 50 | 3.995 | ||||||||||||
| 2026-05-28 | 13:52:14 | SPCE | 2026-06-18 | 21 | 3.995 | ||||||||||||
| 2026-05-28 | 13:24:49 | SPCE | 2026-05-29 | 1 | 3.895 | ||||||||||||
| 2026-05-28 | 12:51:39 | SPCE | 2026-05-29 | 1 | 3.975 | ||||||||||||
| 2026-05-28 | 12:50:57 | SPCE | 2026-06-18 | 21 | 3.98 | ||||||||||||
| 2026-05-28 | 12:50:57 | SPCE | 2026-06-18 | 21 | 3.98 | ||||||||||||
| 2026-05-28 | 12:49:19 | SPCE | 2026-06-18 | 21 | 3.94495 | ||||||||||||
| 2026-05-28 | 12:49:15 | SPCE | 2026-05-29 | 1 | 3.935 | ||||||||||||
| 2026-05-28 | 12:49:15 | SPCE | 2026-05-29 | 1 | 3.935 | ||||||||||||
| 2026-05-28 | 12:48:34 | SPCE | 2026-06-18 | 21 | 3.885 | ||||||||||||
| 2026-05-28 | 12:48:34 | SPCE | 2026-06-18 | 21 | 3.885 | ||||||||||||
| 2026-05-28 | 12:45:03 | SPCE | 2026-06-18 | 21 | 3.865 | ||||||||||||
| 2026-05-28 | 12:44:32 | SPCE | 2026-06-18 | 21 | 3.8245 | ||||||||||||
| 2026-05-28 | 12:30:14 | SPCE | 2026-06-18 | 21 | 3.815 | ||||||||||||
| 2026-05-28 | 11:47:28 | SPCE | 2026-06-18 | 21 | 3.755 | ||||||||||||
| 2026-05-28 | 11:39:56 | SPCE | 2026-05-29 | 1 | 3.785 | ||||||||||||
| 2026-05-28 | 10:16:25 | SPCE | 2026-06-18 | 21 | 3.82531 | ||||||||||||
| 2026-05-28 | 09:51:04 | SPCE | 2026-05-29 | 1 | 3.7948 | ||||||||||||
| 2026-05-28 | 09:41:11 | SPCE | 2026-05-29 | 1 | 3.625 | ||||||||||||
| 2026-05-27 | 15:31:28 | SPCE | 2026-07-17 | 51 | 3.675 | ||||||||||||
| 2026-05-27 | 15:26:22 | SPCE | 2026-06-18 | 22 | 3.635 | ||||||||||||
| 2026-05-27 | 15:23:21 | SPCE | 2026-06-18 | 22 | 3.63422 | ||||||||||||
| 2026-05-27 | 15:13:59 | SPCE | 2027-01-15 | 233 | 3.615 | ||||||||||||
| 2026-05-27 | 14:33:14 | SPCE | 2027-01-15 | 233 | 3.645 | ||||||||||||
| 2026-05-27 | 14:23:20 | SPCE | 2027-01-15 | 233 | 3.65576 | ||||||||||||
| 2026-05-27 | 13:59:46 | SPCE | 2026-07-17 | 51 | 3.64575 | ||||||||||||
| 2026-05-27 | 13:58:22 | SPCE | 2026-07-17 | 51 | 3.635 | ||||||||||||
| 2026-05-27 | 13:57:31 | SPCE | 2026-06-18 | 22 | 3.65575 | ||||||||||||
| 2026-05-27 | 13:57:31 | SPCE | 2026-06-18 | 22 | 3.655 | ||||||||||||
| 2026-05-27 | 13:57:31 | SPCE | 2026-06-18 | 22 | 3.65575 | ||||||||||||
| 2026-05-27 | 13:12:12 | SPCE | 2026-07-17 | 51 | 3.615 | ||||||||||||
| 2026-05-27 | 13:02:53 | SPCE | 2026-07-17 | 51 | 3.755 | ||||||||||||
| 2026-05-27 | 13:00:27 | SPCE | 2026-07-17 | 51 | 3.755 | ||||||||||||
| 2026-05-27 | 12:23:27 | SPCE | 2026-07-17 | 51 | 3.745 | ||||||||||||
| 2026-05-27 | 11:59:36 | SPCE | 2027-01-15 | 233 | 3.585 | ||||||||||||
| 2026-05-27 | 11:25:28 | SPCE | 2026-06-18 | 22 | 3.535 | ||||||||||||
| 2026-05-27 | 11:21:55 | SPCE | 2026-05-29 | 2 | 3.52437 | ||||||||||||
| 2026-05-27 | 10:52:36 | SPCE | 2026-05-29 | 2 | 3.615 | ||||||||||||
| 2026-05-27 | 10:52:36 | SPCE | 2026-05-29 | 2 | 3.615 | ||||||||||||
| 2026-05-27 | 10:36:52 | SPCE | 2026-05-29 | 2 | 3.62501 | ||||||||||||
| 2026-05-27 | 10:28:44 | SPCE | 2026-05-29 | 2 | 3.505 | ||||||||||||
| 2026-05-27 | 10:28:27 | SPCE | 2026-07-17 | 51 | 3.52506 | ||||||||||||
| 2026-05-27 | 10:27:52 | SPCE | 2026-07-17 | 51 | 3.535 | ||||||||||||
| 2026-05-27 | 10:26:17 | SPCE | 2026-05-29 | 2 | 3.53505 | ||||||||||||
| 2026-05-27 | 10:18:27 | SPCE | 2026-07-17 | 51 | 3.755 | ||||||||||||
| 2026-05-27 | 10:07:24 | SPCE | 2026-05-29 | 2 | 3.82545 | ||||||||||||
| 2026-05-27 | 10:02:45 | SPCE | 2026-07-17 | 51 | 3.815 | ||||||||||||
| 2026-05-27 | 10:02:12 | SPCE | 2026-07-17 | 51 | 3.80497 | ||||||||||||
| 2026-05-27 | 09:55:12 | SPCE | 2026-07-17 | 51 | 3.715 | ||||||||||||
| 2026-05-27 | 09:53:32 | SPCE | 2026-05-29 | 2 | 3.72002 | ||||||||||||
| 2026-05-27 | 09:53:32 | SPCE | 2026-05-29 | 2 | 3.72 | ||||||||||||
| 2026-05-27 | 09:53:32 | SPCE | 2026-05-29 | 2 | 3.72 | ||||||||||||
| 2026-05-27 | 09:53:32 | SPCE | 2026-05-29 | 2 | 3.72002 | ||||||||||||
| 2026-05-27 | 09:50:17 | SPCE | 2028-01-21 | 604 | 3.675 | ||||||||||||
| 2026-05-27 | 09:48:55 | SPCE | 2026-07-17 | 51 | 3.74071 | ||||||||||||
| 2026-05-27 | 09:47:38 | SPCE | 2026-07-17 | 51 | 3.66 | ||||||||||||
| 2026-05-27 | 09:47:17 | SPCE | 2026-06-18 | 22 | 3.675 | ||||||||||||
| 2026-05-27 | 09:46:49 | SPCE | 2026-05-29 | 2 | 3.66505 | ||||||||||||
| 2026-05-27 | 09:46:26 | SPCE | 2026-06-18 | 22 | 3.715 | ||||||||||||
| 2026-05-27 | 09:45:05 | SPCE | 2026-06-18 | 22 | 3.67 | ||||||||||||
| 2026-05-27 | 09:45:05 | SPCE | 2026-06-18 | 22 | 3.67 | ||||||||||||
| 2026-05-27 | 09:44:13 | SPCE | 2027-01-15 | 233 | 3.625 | ||||||||||||
| 2026-05-27 | 09:38:23 | SPCE | 2027-01-15 | 233 | 3.6753 | ||||||||||||
| 2026-05-27 | 09:36:19 | SPCE | 2027-01-15 | 233 | 3.695 | ||||||||||||
| 2026-05-27 | 09:35:30 | SPCE | 2027-01-15 | 233 | 3.645 | ||||||||||||
| 2026-05-27 | 09:35:30 | SPCE | 2027-01-15 | 233 | 3.63105 | ||||||||||||
| 2026-05-27 | 09:35:19 | SPCE | 2026-06-18 | 22 | 3.605 | ||||||||||||
| 2026-05-27 | 09:35:19 | SPCE | 2026-06-18 | 22 | 3.605 | ||||||||||||
| 2026-05-27 | 09:35:12 | SPCE | 2026-07-17 | 51 | 3.605 | ||||||||||||
| 2026-05-27 | 09:31:31 | SPCE | 2026-06-18 | 22 | 3.49 | ||||||||||||
| 2026-05-27 | 09:30:37 | SPCE | 2026-06-18 | 22 | 3.53521 | ||||||||||||
| 2026-05-27 | 09:30:37 | SPCE | 2026-06-18 | 22 | 3.53501 | ||||||||||||
| 2026-05-27 | 09:30:28 | SPCE | 2026-07-17 | 51 | 3.55 | ||||||||||||
| 2026-05-26 | 15:58:17 | SPCE | 2026-05-29 | 3 | 3.565 | ||||||||||||
| 2026-05-26 | 15:37:32 | SPCE | 2026-05-29 | 3 | 3.555 | ||||||||||||
| 2026-05-26 | 14:39:47 | SPCE | 2026-05-29 | 3 | 3.585 | ||||||||||||
| 2026-05-26 | 14:39:38 | SPCE | 2026-05-29 | 3 | 3.575 | ||||||||||||
| 2026-05-26 | 14:39:33 | SPCE | 2026-05-29 | 3 | 3.575 | ||||||||||||
| 2026-05-26 | 14:39:17 | SPCE | 2026-05-29 | 3 | 3.575 | ||||||||||||
| 2026-05-26 | 14:39:12 | SPCE | 2026-05-29 | 3 | 3.585 | ||||||||||||
| 2026-05-26 | 14:18:17 | SPCE | 2026-06-18 | 23 | 3.645 | ||||||||||||
| 2026-05-26 | 13:54:53 | SPCE | 2026-07-17 | 52 | 3.635 | ||||||||||||
| 2026-05-26 | 12:01:29 | SPCE | 2026-07-17 | 52 | 3.625 | ||||||||||||
| 2026-05-26 | 11:52:29 | SPCE | 2026-06-18 | 23 | 3.61 | ||||||||||||
| 2026-05-26 | 11:51:38 | SPCE | 2026-06-18 | 23 | 3.625 | ||||||||||||
| 2026-05-26 | 11:48:11 | SPCE | 2026-06-18 | 23 | 3.645 | ||||||||||||
| 2026-05-26 | 11:48:12 | SPCE | 2026-06-18 | 23 | 3.645 | ||||||||||||
| 2026-05-26 | 11:23:18 | SPCE | 2026-07-17 | 52 | 3.545 | ||||||||||||
| 2026-05-26 | 11:18:14 | SPCE | 2026-05-29 | 3 | 3.565 | ||||||||||||
| 2026-05-26 | 11:17:43 | SPCE | 2026-06-18 | 23 | 3.565 | ||||||||||||
| 2026-05-26 | 11:05:13 | SPCE | 2026-06-18 | 23 | 3.54565 | ||||||||||||
| 2026-05-26 | 10:55:08 | SPCE | 2026-06-18 | 23 | 3.525 | ||||||||||||
| 2026-05-26 | 10:52:21 | SPCE | 2026-07-17 | 52 | 3.505 | ||||||||||||
| 2026-05-26 | 10:52:21 | SPCE | 2026-07-17 | 52 | 3.505 | ||||||||||||
| 2026-05-26 | 10:51:00 | SPCE | 2026-05-29 | 3 | 3.53 | ||||||||||||
| 2026-05-26 | 10:51:00 | SPCE | 2026-05-29 | 3 | 3.53 | ||||||||||||
| 2026-05-26 | 10:50:21 | SPCE | 2026-07-17 | 52 | 3.525 | ||||||||||||
| 2026-05-26 | 10:46:54 | SPCE | 2026-06-18 | 23 | 3.55492 | ||||||||||||
| 2026-05-26 | 10:46:54 | SPCE | 2026-06-18 | 23 | 3.555 | ||||||||||||
| 2026-05-26 | 10:46:21 | SPCE | 2028-01-21 | 605 | 3.565 | ||||||||||||
| 2026-05-26 | 10:44:52 | SPCE | 2026-05-29 | 3 | 3.585 | ||||||||||||
| 2026-05-26 | 10:44:07 | SPCE | 2026-06-18 | 23 | 3.595 | ||||||||||||
| 2026-05-26 | 10:40:01 | SPCE | 2026-07-17 | 52 | 3.665 | ||||||||||||
| 2026-05-26 | 10:40:01 | SPCE | 2026-07-17 | 52 | 3.665 | ||||||||||||
| 2026-05-26 | 10:37:08 | SPCE | 2026-07-17 | 52 | 3.875 | ||||||||||||
| 2026-05-26 | 10:34:56 | SPCE | 2026-05-29 | 3 | 3.865 | ||||||||||||
| 2026-05-26 | 10:34:57 | SPCE | 2026-05-29 | 3 | 3.865 | ||||||||||||
| 2026-05-26 | 10:32:43 | SPCE | 2026-05-29 | 3 | 3.825 | ||||||||||||
| 2026-05-26 | 10:30:13 | SPCE | 2026-05-29 | 3 | 3.8 | ||||||||||||
| 2026-05-26 | 10:29:01 | SPCE | 2026-07-17 | 52 | 3.765 | ||||||||||||
| 2026-05-26 | 10:27:25 | SPCE | 2026-05-29 | 3 | 3.725 | ||||||||||||
| 2026-05-26 | 10:27:12 | SPCE | 2026-06-18 | 23 | 3.69517 | ||||||||||||
| 2026-05-26 | 10:24:17 | SPCE | 2026-06-18 | 23 | 3.735 | ||||||||||||
| 2026-05-26 | 10:24:17 | SPCE | 2026-06-18 | 23 | 3.735 | ||||||||||||
| 2026-05-26 | 10:23:19 | SPCE | 2028-01-21 | 605 | 3.725 | ||||||||||||
| 2026-05-26 | 10:20:01 | SPCE | 2026-05-29 | 3 | 3.62452 | ||||||||||||
| 2026-05-26 | 10:20:01 | SPCE | 2026-05-29 | 3 | 3.62452 | ||||||||||||
| 2026-05-26 | 10:11:17 | SPCE | 2026-06-18 | 23 | 3.545 | ||||||||||||
| 2026-05-26 | 10:11:17 | SPCE | 2026-06-18 | 23 | 3.545 | ||||||||||||
| 2026-05-26 | 10:10:58 | SPCE | 2026-07-17 | 52 | 3.545 | ||||||||||||
| 2026-05-26 | 10:09:55 | SPCE | 2026-06-18 | 23 | 3.595 | ||||||||||||
| 2026-05-26 | 10:02:34 | SPCE | 2026-07-17 | 52 | 3.635 | ||||||||||||
| 2026-05-26 | 10:02:19 | SPCE | 2026-07-17 | 52 | 3.635 | ||||||||||||
| 2026-05-26 | 10:01:52 | SPCE | 2026-07-17 | 52 | 3.645 | ||||||||||||
| 2026-05-26 | 10:00:43 | SPCE | 2027-01-15 | 234 | 3.625 | ||||||||||||
| 2026-05-26 | 09:56:39 | SPCE | 2026-07-17 | 52 | 3.555 | ||||||||||||
| 2026-05-26 | 09:56:39 | SPCE | 2026-07-17 | 52 | 3.555 | ||||||||||||
| 2026-05-26 | 09:56:20 | SPCE | 2026-07-17 | 52 | 3.54503 | ||||||||||||
| 2026-05-26 | 09:52:37 | SPCE | 2026-07-17 | 52 | 3.525 | ||||||||||||
| 2026-05-26 | 09:47:58 | SPCE | 2026-05-29 | 3 | 3.425 | ||||||||||||
| 2026-05-26 | 09:45:42 | SPCE | 2026-05-29 | 3 | 3.505 | ||||||||||||
| 2026-05-26 | 09:44:45 | SPCE | 2026-06-18 | 23 | 3.495 | ||||||||||||
| 2026-05-26 | 09:43:54 | SPCE | 2026-07-17 | 52 | 3.455 | ||||||||||||
| 2026-05-26 | 09:41:02 | SPCE | 2026-06-18 | 23 | 3.425 | ||||||||||||
| 2026-05-26 | 09:38:38 | SPCE | 2026-05-29 | 3 | 3.495 | ||||||||||||
| 2026-05-26 | 09:38:38 | SPCE | 2026-05-29 | 3 | 3.495 | ||||||||||||
| 2026-05-26 | 09:37:58 | SPCE | 2026-06-18 | 23 | 3.515 | ||||||||||||
| 2026-05-26 | 09:37:58 | SPCE | 2026-06-18 | 23 | 3.515 | ||||||||||||
| 2026-05-26 | 09:36:40 | SPCE | 2026-05-29 | 3 | 3.465 | ||||||||||||
| 2026-05-26 | 09:36:22 | SPCE | 2026-05-29 | 3 | 3.47501 | ||||||||||||
| 2026-05-26 | 09:32:27 | SPCE | 2026-05-29 | 3 | 3.27988 | ||||||||||||
| 2026-05-26 | 09:30:16 | SPCE | 2026-06-18 | 23 | 3.235 | ||||||||||||
| 2026-05-22 | 15:41:28 | SPCE | 2026-07-17 | 56 | 3.245 | ||||||||||||
| 2026-05-22 | 14:56:33 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 14:55:27 | SPCE | 2026-06-18 | 27 | 3.245 | ||||||||||||
| 2026-05-22 | 14:43:29 | SPCE | 2026-07-17 | 56 | 3.225 | ||||||||||||
| 2026-05-22 | 14:21:00 | SPCE | 2026-05-29 | 7 | 3.255 | ||||||||||||
| 2026-05-22 | 14:19:53 | SPCE | 2026-05-29 | 7 | 3.245 | ||||||||||||
| 2026-05-22 | 14:07:47 | SPCE | 2026-07-17 | 56 | 3.215 | ||||||||||||
| 2026-05-22 | 14:07:47 | SPCE | 2026-07-17 | 56 | 3.215 | ||||||||||||
| 2026-05-22 | 14:07:14 | SPCE | 2027-01-15 | 238 | 3.215 | ||||||||||||
| 2026-05-22 | 14:03:43 | SPCE | 2028-01-21 | 609 | 3.205 | ||||||||||||
| 2026-05-22 | 14:03:43 | SPCE | 2028-01-21 | 609 | 3.205 | ||||||||||||
| 2026-05-22 | 13:52:54 | SPCE | 2026-06-18 | 27 | 3.255 | ||||||||||||
| 2026-05-22 | 13:40:49 | SPCE | 2026-07-17 | 56 | 3.285 | ||||||||||||
| 2026-05-22 | 13:35:23 | SPCE | 2026-05-29 | 7 | 3.305 | ||||||||||||
| 2026-05-22 | 13:35:23 | SPCE | 2026-05-29 | 7 | 3.305 | ||||||||||||
| 2026-05-22 | 13:23:24 | SPCE | 2026-06-18 | 27 | 3.27539 | ||||||||||||
| 2026-05-22 | 13:20:34 | SPCE | 2026-06-18 | 27 | 3.295 | ||||||||||||
| 2026-05-22 | 13:20:34 | SPCE | 2026-06-18 | 27 | 3.295 | ||||||||||||
| 2026-05-22 | 13:09:39 | SPCE | 2026-05-29 | 7 | 3.275 | ||||||||||||
| 2026-05-22 | 13:00:06 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 13:00:06 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 12:51:12 | SPCE | 2026-06-18 | 27 | 3.265 | ||||||||||||
| 2026-05-22 | 12:51:13 | SPCE | 2026-06-18 | 27 | 3.265 | ||||||||||||
| 2026-05-22 | 12:45:30 | SPCE | 2026-05-29 | 7 | 3.25503 | ||||||||||||
| 2026-05-22 | 12:32:19 | SPCE | 2026-05-29 | 7 | 3.325 | ||||||||||||
| 2026-05-22 | 12:16:25 | SPCE | 2026-05-22 | 0 | 3.385 | ||||||||||||
| 2026-05-22 | 12:16:25 | SPCE | 2026-05-22 | 0 | 3.385 | ||||||||||||
| 2026-05-22 | 12:15:41 | SPCE | 2027-01-15 | 238 | 3.385 | ||||||||||||
| 2026-05-22 | 12:15:41 | SPCE | 2026-05-29 | 7 | 3.385 | ||||||||||||
| 2026-05-22 | 12:15:41 | SPCE | 2026-05-29 | 7 | 3.385 | ||||||||||||
| 2026-05-22 | 12:15:35 | SPCE | 2026-05-29 | 7 | 3.38498 | ||||||||||||
| 2026-05-22 | 12:15:35 | SPCE | 2026-05-29 | 7 | 3.385 | ||||||||||||
| 2026-05-22 | 12:15:22 | SPCE | 2026-06-18 | 27 | 3.365 | ||||||||||||
| 2026-05-22 | 12:15:22 | SPCE | 2026-06-18 | 27 | 3.365 | ||||||||||||
| 2026-05-22 | 12:09:52 | SPCE | 2026-06-18 | 27 | 3.325 | ||||||||||||
| 2026-05-22 | 12:08:27 | SPCE | 2026-05-29 | 7 | 3.315 | ||||||||||||
| 2026-05-22 | 12:07:47 | SPCE | 2027-01-15 | 238 | 3.325 | ||||||||||||
| 2026-05-22 | 12:02:09 | SPCE | 2026-07-17 | 56 | 3.315 | ||||||||||||
| 2026-05-22 | 12:02:09 | SPCE | 2026-07-17 | 56 | 3.315 | ||||||||||||
| 2026-05-22 | 12:00:24 | SPCE | 2026-05-22 | 0 | 3.295 | ||||||||||||
| 2026-05-22 | 12:00:12 | SPCE | 2026-07-17 | 56 | 3.275 | ||||||||||||
| 2026-05-22 | 12:00:12 | SPCE | 2026-07-17 | 56 | 3.275 | ||||||||||||
| 2026-05-22 | 12:00:03 | SPCE | 2026-06-18 | 27 | 3.275 | ||||||||||||
| 2026-05-22 | 11:46:41 | SPCE | 2026-06-18 | 27 | 3.245 | ||||||||||||
| 2026-05-22 | 11:46:41 | SPCE | 2026-06-18 | 27 | 3.245 | ||||||||||||
| 2026-05-22 | 11:38:50 | SPCE | 2026-05-22 | 0 | 3.255 | ||||||||||||
| 2026-05-22 | 11:33:45 | SPCE | 2026-06-18 | 27 | 3.265 | ||||||||||||
| 2026-05-22 | 11:31:56 | SPCE | 2026-06-18 | 27 | 3.225 | ||||||||||||
| 2026-05-22 | 11:30:18 | SPCE | 2027-01-15 | 238 | 3.21527 | ||||||||||||
| 2026-05-22 | 11:30:19 | SPCE | 2027-01-15 | 238 | 3.215 | ||||||||||||
| 2026-05-22 | 11:30:13 | SPCE | 2027-01-15 | 238 | 3.225 | ||||||||||||
| 2026-05-22 | 11:30:08 | SPCE | 2027-01-15 | 238 | 3.235 | ||||||||||||
| 2026-05-22 | 11:28:54 | SPCE | 2027-01-15 | 238 | 3.235 | ||||||||||||
| 2026-05-22 | 11:28:51 | SPCE | 2027-01-15 | 238 | 3.235 | ||||||||||||
| 2026-05-22 | 11:28:46 | SPCE | 2027-01-15 | 238 | 3.235 | ||||||||||||
| 2026-05-22 | 11:28:44 | SPCE | 2027-01-15 | 238 | 3.235 | ||||||||||||
| 2026-05-22 | 11:28:40 | SPCE | 2027-01-15 | 238 | 3.23499 | ||||||||||||
| 2026-05-22 | 11:26:48 | SPCE | 2027-01-15 | 238 | 3.225 | ||||||||||||
| 2026-05-22 | 11:26:48 | SPCE | 2027-01-15 | 238 | 3.225 | ||||||||||||
| 2026-05-22 | 11:22:43 | SPCE | 2026-07-17 | 56 | 3.285 | ||||||||||||
| 2026-05-22 | 11:22:44 | SPCE | 2026-05-29 | 7 | 3.285 | ||||||||||||
| 2026-05-22 | 11:22:18 | SPCE | 2026-07-17 | 56 | 3.265 | ||||||||||||
| 2026-05-22 | 11:22:05 | SPCE | 2026-06-18 | 27 | 3.255 | ||||||||||||
| 2026-05-22 | 11:22:05 | SPCE | 2026-06-18 | 27 | 3.255 | ||||||||||||
| 2026-05-22 | 11:22:01 | SPCE | 2027-01-15 | 238 | 3.265 | ||||||||||||
| 2026-05-22 | 11:22:01 | SPCE | 2027-01-15 | 238 | 3.255 | ||||||||||||
| 2026-05-22 | 11:18:42 | SPCE | 2026-05-29 | 7 | 3.245 | ||||||||||||
| 2026-05-22 | 11:17:05 | SPCE | 2026-07-17 | 56 | 3.265 | ||||||||||||
| 2026-05-22 | 11:16:31 | SPCE | 2026-07-17 | 56 | 3.235 | ||||||||||||
| 2026-05-22 | 11:16:32 | SPCE | 2026-07-17 | 56 | 3.245 | ||||||||||||
| 2026-05-22 | 11:16:32 | SPCE | 2026-07-17 | 56 | 3.245 | ||||||||||||
| 2026-05-22 | 11:16:24 | SPCE | 2026-07-17 | 56 | 3.255 | ||||||||||||
| 2026-05-22 | 11:16:22 | SPCE | 2026-05-29 | 7 | 3.255 | ||||||||||||
| 2026-05-22 | 11:14:49 | SPCE | 2026-06-18 | 27 | 3.275 | ||||||||||||
| 2026-05-22 | 11:14:49 | SPCE | 2026-06-18 | 27 | 3.275 | ||||||||||||
| 2026-05-22 | 11:09:47 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 10:54:21 | SPCE | 2026-05-22 | 0 | 3.14 | ||||||||||||
| 2026-05-22 | 10:53:55 | SPCE | 2026-06-18 | 27 | 3.13523 | ||||||||||||
| 2026-05-22 | 10:50:46 | SPCE | 2026-06-18 | 27 | 3.165 | ||||||||||||
| 2026-05-22 | 10:50:30 | SPCE | 2026-06-18 | 27 | 3.165 | ||||||||||||
| 2026-05-22 | 10:48:28 | SPCE | 2026-06-18 | 27 | 3.185 | ||||||||||||
| 2026-05-22 | 10:46:00 | SPCE | 2026-05-22 | 0 | 3.205 | ||||||||||||
| 2026-05-22 | 10:44:21 | SPCE | 2026-06-18 | 27 | 3.205 | ||||||||||||
| 2026-05-22 | 10:44:21 | SPCE | 2026-05-29 | 7 | 3.205 | ||||||||||||
| 2026-05-22 | 10:44:21 | SPCE | 2026-06-18 | 27 | 3.205 | ||||||||||||
| 2026-05-22 | 10:43:04 | SPCE | 2026-05-22 | 0 | 3.245 | ||||||||||||
| 2026-05-22 | 10:42:51 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 10:41:06 | SPCE | 2026-06-18 | 27 | 3.235 | ||||||||||||
| 2026-05-22 | 10:40:12 | SPCE | 2026-06-18 | 27 | 3.225 | ||||||||||||
| 2026-05-22 | 10:39:26 | SPCE | 2026-06-18 | 27 | 3.19479 | ||||||||||||
| 2026-05-22 | 10:35:37 | SPCE | 2026-06-18 | 27 | 3.195 | ||||||||||||
| 2026-05-22 | 10:35:28 | SPCE | 2026-06-18 | 27 | 3.175 | ||||||||||||
| 2026-05-22 | 10:35:28 | SPCE | 2026-06-18 | 27 | 3.175 | ||||||||||||
| 2026-05-22 | 10:35:15 | SPCE | 2026-07-17 | 56 | 3.155 | ||||||||||||
| 2026-05-22 | 10:31:59 | SPCE | 2026-05-29 | 7 | 3.135 | ||||||||||||
| 2026-05-22 | 10:31:49 | SPCE | 2026-07-17 | 56 | 3.14 | ||||||||||||
| 2026-05-22 | 10:31:48 | SPCE | 2026-05-29 | 7 | 3.135 | ||||||||||||
| 2026-05-22 | 10:31:49 | SPCE | 2026-07-17 | 56 | 3.14 | ||||||||||||
| 2026-05-22 | 10:31:49 | SPCE | 2026-07-17 | 56 | 3.14 | ||||||||||||
| 2026-05-22 | 10:31:48 | SPCE | 2026-05-29 | 7 | 3.135 | ||||||||||||
| 2026-05-22 | 10:31:44 | SPCE | 2026-07-17 | 56 | 3.135 | ||||||||||||
| 2026-05-22 | 10:31:30 | SPCE | 2026-06-18 | 27 | 3.125 | ||||||||||||
| 2026-05-22 | 10:29:22 | SPCE | 2026-05-29 | 7 | 3.095 | ||||||||||||
| 2026-05-22 | 10:26:43 | SPCE | 2026-06-18 | 27 | 3.045 | ||||||||||||
| 2026-05-22 | 10:26:43 | SPCE | 2026-06-18 | 27 | 3.045 | ||||||||||||
| 2026-05-22 | 10:19:35 | SPCE | 2026-06-18 | 27 | 3.045 | ||||||||||||
| 2026-05-22 | 10:05:33 | SPCE | 2026-06-18 | 27 | 3.045 | ||||||||||||
| 2026-05-22 | 10:05:33 | SPCE | 2026-06-18 | 27 | 3.045 | ||||||||||||
| 2026-05-22 | 10:00:08 | SPCE | 2026-05-22 | 0 | 3.05 | ||||||||||||
| 2026-05-22 | 10:00:08 | SPCE | 2026-05-22 | 0 | 3.05 | ||||||||||||
| 2026-05-22 | 09:52:30 | SPCE | 2026-05-22 | 0 | 2.995 | ||||||||||||
| 2026-05-22 | 09:52:08 | SPCE | 2026-07-17 | 56 | 2.995 | ||||||||||||
| 2026-05-22 | 09:46:58 | SPCE | 2026-07-17 | 56 | 2.975 | ||||||||||||
| 2026-05-22 | 09:46:58 | SPCE | 2026-07-17 | 56 | 2.975 | ||||||||||||
| 2026-05-22 | 09:46:49 | SPCE | 2026-06-18 | 27 | 2.975 | ||||||||||||
| 2026-05-22 | 09:45:47 | SPCE | 2027-01-15 | 238 | 3.005 | ||||||||||||
| 2026-05-22 | 09:42:56 | SPCE | 2026-06-18 | 27 | 2.97514 | ||||||||||||
| 2026-05-22 | 09:42:08 | SPCE | 2026-06-18 | 27 | 2.985 | ||||||||||||
| 2026-05-22 | 09:40:33 | SPCE | 2026-07-17 | 56 | 2.955 | ||||||||||||
| 2026-05-22 | 09:38:38 | SPCE | 2027-01-15 | 238 | 2.995 | ||||||||||||
| 2026-05-22 | 09:37:52 | SPCE | 2026-05-22 | 0 | 2.95487 | ||||||||||||
| 2026-05-22 | 09:35:59 | SPCE | 2027-01-15 | 238 | 2.905 | ||||||||||||
| 2026-05-22 | 09:33:46 | SPCE | 2026-07-17 | 56 | 2.865 | ||||||||||||
| 2026-05-21 | 15:22:46 | SPCE | 2026-05-22 | 1 | 2.665 | ||||||||||||
| 2026-05-21 | 15:21:38 | SPCE | 2026-05-29 | 8 | 2.655 | ||||||||||||
| 2026-05-21 | 15:15:38 | SPCE | 2026-05-29 | 8 | 2.665 | ||||||||||||
| 2026-05-21 | 14:35:40 | SPCE | 2026-07-17 | 57 | 2.705 | ||||||||||||
| 2026-05-21 | 14:31:44 | SPCE | 2026-05-29 | 8 | 2.695 | ||||||||||||
| 2026-05-21 | 14:31:44 | SPCE | 2026-05-29 | 8 | 2.695 | ||||||||||||
| 2026-05-21 | 13:33:10 | SPCE | 2026-06-18 | 28 | 2.655 | ||||||||||||
| 2026-05-21 | 12:54:02 | SPCE | 2026-05-22 | 1 | 2.695 | ||||||||||||
| 2026-05-21 | 12:43:32 | SPCE | 2026-06-18 | 28 | 2.67 | ||||||||||||
| 2026-05-21 | 12:41:20 | SPCE | 2026-07-17 | 57 | 2.64 | ||||||||||||
| 2026-05-21 | 12:41:20 | SPCE | 2026-07-17 | 57 | 2.64 | ||||||||||||
| 2026-05-21 | 12:39:56 | SPCE | 2026-07-17 | 57 | 2.635 | ||||||||||||
| 2026-05-21 | 12:39:55 | SPCE | 2026-07-17 | 57 | 2.635 | ||||||||||||
| 2026-05-21 | 12:39:57 | SPCE | 2026-07-17 | 57 | 2.635 | ||||||||||||
| 2026-05-21 | 12:12:22 | SPCE | 2026-06-18 | 28 | 2.615 | ||||||||||||
| 2026-05-21 | 12:09:56 | SPCE | 2026-07-17 | 57 | 2.625 | ||||||||||||
| 2026-05-21 | 12:06:43 | SPCE | 2026-05-29 | 8 | 2.625 | ||||||||||||
| 2026-05-21 | 12:06:43 | SPCE | 2026-05-29 | 8 | 2.625 | ||||||||||||
| 2026-05-21 | 12:06:30 | SPCE | 2026-05-29 | 8 | 2.605 | ||||||||||||
| 2026-05-21 | 12:06:32 | SPCE | 2026-05-29 | 8 | 2.615 | ||||||||||||
| 2026-05-21 | 12:06:30 | SPCE | 2026-05-29 | 8 | 2.615 | ||||||||||||
| 2026-05-21 | 11:52:41 | SPCE | 2026-07-17 | 57 | 2.565 | ||||||||||||
| 2026-05-21 | 11:43:01 | SPCE | 2026-06-18 | 28 | 2.555 | ||||||||||||
| 2026-05-21 | 11:43:01 | SPCE | 2026-06-18 | 28 | 2.555 | ||||||||||||
| 2026-05-21 | 11:29:16 | SPCE | 2026-06-18 | 28 | 2.565 | ||||||||||||
| 2026-05-21 | 11:23:47 | SPCE | 2026-06-18 | 28 | 2.555 | ||||||||||||
| 2026-05-21 | 11:11:53 | SPCE | 2026-06-18 | 28 | 2.515 | ||||||||||||
| 2026-05-21 | 11:03:29 | SPCE | 2026-07-17 | 57 | 2.525 | ||||||||||||
| 2026-05-21 | 09:53:30 | SPCE | 2026-05-22 | 1 | 2.545 | ||||||||||||
| 2026-05-21 | 09:53:30 | SPCE | 2026-05-22 | 1 | 2.545 | ||||||||||||
| 2026-05-21 | 09:53:30 | SPCE | 2026-05-22 | 1 | 2.545 | ||||||||||||
| 2026-05-21 | 09:53:30 | SPCE | 2026-05-22 | 1 | 2.545 | ||||||||||||
| 2026-05-21 | 09:53:08 | SPCE | 2026-06-18 | 28 | 2.5449 | ||||||||||||
| 2026-05-21 | 09:52:26 | SPCE | 2026-05-22 | 1 | 2.535 | ||||||||||||
| 2026-05-21 | 09:49:32 | SPCE | 2027-01-15 | 239 | 2.495 | ||||||||||||
| 2026-05-21 | 09:49:32 | SPCE | 2027-01-15 | 239 | 2.495 | ||||||||||||
| 2026-05-21 | 09:48:41 | SPCE | 2027-01-15 | 239 | 2.495 | ||||||||||||
| 2026-05-20 | 14:20:51 | SPCE | 2027-01-15 | 240 | 2.495 | ||||||||||||
| 2026-05-20 | 13:16:31 | SPCE | 2026-07-17 | 58 | 2.485 | ||||||||||||
| 2026-05-19 | 13:26:24 | SPCE | 2026-06-18 | 30 | 2.495 | ||||||||||||
| 2026-05-19 | 12:55:56 | SPCE | 2026-05-22 | 3 | 2.505 | ||||||||||||
| 2026-05-19 | 10:10:10 | SPCE | 2026-07-17 | 59 | 2.435 | ||||||||||||
| 2026-05-19 | 09:50:43 | SPCE | 2026-06-18 | 30 | 2.465 | ||||||||||||
| 2026-05-19 | 09:50:43 | SPCE | 2026-06-18 | 30 | 2.465 | ||||||||||||
| 2026-05-19 | 09:46:58 | SPCE | 2026-05-22 | 3 | 2.465 | ||||||||||||
| 2026-05-19 | 09:46:58 | SPCE | 2026-05-22 | 3 | 2.465 | ||||||||||||
| 2026-05-18 | 13:43:18 | SPCE | 2026-05-22 | 4 | 2.625 | ||||||||||||
| 2026-05-18 | 12:47:29 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:58 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:58 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:55 | SPCE | 2026-07-17 | 60 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:55 | SPCE | 2026-07-17 | 60 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:55 | SPCE | 2026-07-17 | 60 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:24 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:24 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:28:02 | SPCE | 2026-06-18 | 31 | 2.565 | ||||||||||||
| 2026-05-18 | 12:27:55 | SPCE | 2026-07-17 | 60 | 2.575 | ||||||||||||
| 2026-05-18 | 12:27:55 | SPCE | 2026-07-17 | 60 | 2.575 | ||||||||||||
| 2026-05-18 | 12:27:50 | SPCE | 2026-06-18 | 31 | 2.575 | ||||||||||||
| 2026-05-18 | 12:27:50 | SPCE | 2026-06-18 | 31 | 2.575 | ||||||||||||
| 2026-05-18 | 12:27:42 | SPCE | 2026-07-17 | 60 | 2.595 | ||||||||||||
| 2026-05-18 | 12:27:34 | SPCE | 2026-06-18 | 31 | 2.595 | ||||||||||||
| 2026-05-18 | 12:27:30 | SPCE | 2026-07-17 | 60 | 2.595 | ||||||||||||
| 2026-05-18 | 12:27:22 | SPCE | 2026-07-17 | 60 | 2.595 | ||||||||||||
| 2026-05-18 | 12:04:43 | SPCE | 2026-07-17 | 60 | 2.595 | ||||||||||||
| 2026-05-18 | 12:00:44 | SPCE | 2026-07-17 | 60 | 2.605 | ||||||||||||
| 2026-05-18 | 12:00:44 | SPCE | 2026-07-17 | 60 | 2.605 | ||||||||||||
| 2026-05-18 | 11:51:52 | SPCE | 2027-01-15 | 242 | 2.605 | ||||||||||||
| 2026-05-18 | 11:13:01 | SPCE | 2026-05-29 | 11 | 2.675 | ||||||||||||
| 2026-05-18 | 10:33:18 | SPCE | 2026-06-18 | 31 | 2.725 | ||||||||||||
| 2026-05-18 | 10:30:14 | SPCE | 2026-06-18 | 31 | 2.735 | ||||||||||||
| 2026-05-18 | 10:06:06 | SPCE | 2026-05-22 | 4 | 2.78477 | ||||||||||||
| 2026-05-18 | 10:06:06 | SPCE | 2026-05-22 | 4 | 2.785 | ||||||||||||
| 2026-05-18 | 09:47:17 | SPCE | 2026-05-29 | 11 | 2.785 | ||||||||||||
| 2026-05-18 | 09:43:08 | SPCE | 2026-07-17 | 60 | 2.75501 | ||||||||||||
| 2026-05-18 | 09:43:08 | SPCE | 2026-07-17 | 60 | 2.75501 | ||||||||||||
| 2026-05-18 | 09:40:14 | SPCE | 2026-05-22 | 4 | 2.855 | ||||||||||||
| 2026-05-18 | 09:39:53 | SPCE | 2026-07-17 | 60 | 2.855 | ||||||||||||
| 2026-05-18 | 09:38:46 | SPCE | 2026-05-22 | 4 | 2.86518 | ||||||||||||
| 2026-05-18 | 09:37:58 | SPCE | 2026-06-18 | 31 | 2.88518 | ||||||||||||
| 2026-05-18 | 09:36:33 | SPCE | 2026-05-22 | 4 | 2.915 | ||||||||||||
| 2026-05-18 | 09:34:57 | SPCE | 2026-05-29 | 11 | 2.915 | ||||||||||||
| 2026-05-18 | 09:31:24 | SPCE | 2026-05-22 | 4 | 3.12456 | ||||||||||||
| 2026-05-18 | 09:30:59 | SPCE | 2026-06-18 | 31 | 2.98 | ||||||||||||
| 2026-05-18 | 09:30:59 | SPCE | 2026-06-18 | 31 | 2.98 | ||||||||||||
| 2026-05-15 | 15:30:45 | SPCE | 2026-05-15 | 0 | 2.825 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:54:16 | SPCE | 2026-05-15 | 0 | 2.795 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:54:17 | SPCE | 2026-05-15 | 0 | 2.795 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:24:48 | SPCE | 2026-07-17 | 63 | 2.775 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:24:48 | SPCE | 2026-07-17 | 63 | 2.77 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:01:23 | SPCE | 2026-06-18 | 34 | 2.725 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:01:23 | SPCE | 2026-06-18 | 34 | 2.725 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:01:23 | SPCE | 2026-06-18 | 34 | 2.725 | Post-Earnings | |||||||||||
| 2026-05-15 | 13:01:23 | SPCE | 2026-06-18 | 34 | 2.725 | Post-Earnings | |||||||||||
| 2026-05-15 | 12:02:38 | SPCE | 2026-05-29 | 14 | 2.745 | Post-Earnings | |||||||||||
| 2026-05-15 | 11:51:12 | SPCE | 2026-05-15 | 0 | 2.765 | Post-Earnings | |||||||||||
| 2026-05-15 | 11:51:12 | SPCE | 2026-05-15 | 0 | 2.765 | Post-Earnings | |||||||||||
| 2026-05-15 | 11:27:20 | SPCE | 2026-05-29 | 14 | 2.755 | Post-Earnings | |||||||||||
| 2026-05-15 | 11:27:20 | SPCE | 2026-05-29 | 14 | 2.755 | Post-Earnings | |||||||||||
| 2026-05-15 | 11:21:18 | SPCE | 2026-05-22 | 7 | 2.765 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:55:18 | SPCE | 2026-05-15 | 0 | 2.77502 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:51:21 | SPCE | 2026-07-17 | 63 | 2.755 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:51:21 | SPCE | 2026-07-17 | 63 | 2.755 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:48:44 | SPCE | 2026-06-18 | 34 | 2.875 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:44:44 | SPCE | 2026-05-22 | 7 | 2.985 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:41:10 | SPCE | 2026-05-15 | 0 | 3.135 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:40:37 | SPCE | 2026-05-15 | 0 | 3.135 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:39:44 | SPCE | 2026-05-15 | 0 | 3.09 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:39:44 | SPCE | 2026-05-22 | 7 | 3.09 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:39:44 | SPCE | 2026-05-22 | 7 | 3.09 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:39:01 | SPCE | 2026-05-22 | 7 | 3.085 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:32:36 | SPCE | 2026-05-15 | 0 | 3.08 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:32:26 | SPCE | 2026-05-15 | 0 | 3.08 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:32:03 | SPCE | 2026-05-22 | 7 | 2.995 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:31:55 | SPCE | 2026-07-17 | 63 | 2.99022 | Post-Earnings | |||||||||||
| 2026-05-15 | 09:30:05 | SPCE | 2026-05-15 | 0 | 2.705 | Post-Earnings | |||||||||||
| 2026-05-14 | 15:53:44 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 15:43:10 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 15:43:10 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 15:37:59 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:17:02 | SPCE | 2026-07-17 | 64 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:16:56 | SPCE | 2026-07-17 | 64 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:16:56 | SPCE | 2026-07-17 | 64 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:16:35 | SPCE | 2026-07-17 | 64 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:16:35 | SPCE | 2026-07-17 | 64 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:15:15 | SPCE | 2026-07-17 | 64 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 14:04:04 | SPCE | 2027-01-15 | 246 | 2.915 | Pre-Earnings | |||||||||||
| 2026-05-14 | 13:00:03 | SPCE | 2026-05-15 | 1 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:50:48 | SPCE | 2026-06-18 | 35 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:27:04 | SPCE | 2026-06-18 | 35 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:27:04 | SPCE | 2026-06-18 | 35 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:25:06 | SPCE | 2026-06-18 | 35 | 2.925 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:23:08 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:23:08 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:23:04 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:23:04 | SPCE | 2026-05-15 | 1 | 2.945 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:22:45 | SPCE | 2026-05-15 | 1 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:22:32 | SPCE | 2026-05-15 | 1 | 2.935 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:05:24 | SPCE | 2026-05-22 | 8 | 2.905 | Pre-Earnings | |||||||||||
| 2026-05-14 | 12:05:24 | SPCE | 2026-05-22 | 8 | 2.905 | Pre-Earnings | |||||||||||
| 2026-05-14 | 10:57:19 | SPCE | 2026-05-15 | 1 | 2.915 | Pre-Earnings | |||||||||||
| 2026-05-14 | 10:28:45 | SPCE | 2026-07-17 | 64 | 2.875 | Pre-Earnings | |||||||||||
| 2026-05-14 | 10:04:33 | SPCE | 2026-05-15 | 1 | 2.885 | Pre-Earnings | |||||||||||
| 2026-05-14 | 09:58:37 | SPCE | 2026-05-15 | 1 | 2.805 | Pre-Earnings | |||||||||||
| 2026-05-13 | 14:30:21 | SPCE | 2026-05-15 | 2 | 2.83501 | ||||||||||||
| 2026-05-13 | 12:31:06 | SPCE | 2026-05-15 | 2 | 2.915 | ||||||||||||
| 2026-05-13 | 11:41:16 | SPCE | 2026-05-15 | 2 | 2.925 | ||||||||||||
| 2026-05-13 | 11:03:02 | SPCE | 2026-05-22 | 9 | 2.885 | ||||||||||||
| 2026-05-13 | 11:03:02 | SPCE | 2026-05-22 | 9 | 2.885 | ||||||||||||
| 2026-05-13 | 10:26:57 | SPCE | 2026-05-15 | 2 | 2.845 | ||||||||||||
| 2026-05-13 | 10:02:44 | SPCE | 2026-07-17 | 65 | 2.815 | ||||||||||||
| 2026-05-13 | 09:58:41 | SPCE | 2026-07-17 | 65 | 2.775 | ||||||||||||
| 2026-05-13 | 09:44:38 | SPCE | 2026-05-15 | 2 | 2.74511 | ||||||||||||
| 2026-05-12 | 15:57:40 | SPCE | 2027-01-15 | 248 | 2.795 | ||||||||||||
| 2026-05-12 | 13:46:51 | SPCE | 2026-06-18 | 37 | 2.755 | ||||||||||||
| 2026-05-12 | 13:46:51 | SPCE | 2026-06-18 | 37 | 2.765 | ||||||||||||
| 2026-05-12 | 12:27:52 | SPCE | 2026-07-17 | 66 | 2.735 | ||||||||||||
| 2026-05-12 | 10:01:16 | SPCE | 2026-07-17 | 66 | 2.805 | ||||||||||||
| 2026-05-12 | 09:54:43 | SPCE | 2026-05-15 | 3 | 2.815 | ||||||||||||
| 2026-05-11 | 15:54:26 | SPCE | 2026-05-15 | 4 | 2.925 | ||||||||||||
| 2026-05-11 | 15:53:15 | SPCE | 2026-05-15 | 4 | 2.925 | ||||||||||||
| 2026-05-11 | 13:03:28 | SPCE | 2026-06-18 | 38 | 2.915 | ||||||||||||
| 2026-05-11 | 13:00:29 | SPCE | 2026-06-18 | 38 | 2.915 | ||||||||||||
| 2026-05-11 | 12:59:14 | SPCE | 2026-06-18 | 38 | 2.915 | ||||||||||||
| 2026-05-11 | 11:55:58 | SPCE | 2026-05-15 | 4 | 2.995 | ||||||||||||
| 2026-05-11 | 11:34:24 | SPCE | 2026-05-15 | 4 | 3.025 | ||||||||||||
| 2026-05-11 | 11:34:23 | SPCE | 2026-05-15 | 4 | 3.025 | ||||||||||||
| 2026-05-11 | 11:34:21 | SPCE | 2026-05-15 | 4 | 3.025 | ||||||||||||
| 2026-05-11 | 11:34:08 | SPCE | 2026-05-15 | 4 | 3.025 | ||||||||||||
| 2026-05-11 | 11:31:31 | SPCE | 2026-06-18 | 38 | 2.985 | ||||||||||||
| 2026-05-11 | 11:31:31 | SPCE | 2026-06-18 | 38 | 2.985 | ||||||||||||
| 2026-05-11 | 11:31:20 | SPCE | 2026-06-18 | 38 | 2.985 | ||||||||||||
| 2026-05-11 | 11:31:20 | SPCE | 2026-06-18 | 38 | 2.985 | ||||||||||||
| 2026-05-11 | 11:29:44 | SPCE | 2026-07-17 | 67 | 2.985 | ||||||||||||
| 2026-05-11 | 11:29:44 | SPCE | 2026-07-17 | 67 | 2.985 | ||||||||||||
| 2026-05-11 | 11:28:46 | SPCE | 2026-06-18 | 38 | 2.975 | ||||||||||||
| 2026-05-11 | 11:12:24 | SPCE | 2026-05-15 | 4 | 2.945 | ||||||||||||
| 2026-05-11 | 11:09:51 | SPCE | 2026-07-17 | 67 | 2.955 | ||||||||||||
| 2026-05-11 | 10:46:57 | SPCE | 2026-07-17 | 67 | 2.965 | ||||||||||||
| 2026-05-11 | 10:39:54 | SPCE | 2026-06-18 | 38 | 2.995 | ||||||||||||
| 2026-05-11 | 10:39:48 | SPCE | 2026-05-22 | 11 | 2.98 | ||||||||||||
| 2026-05-11 | 10:39:48 | SPCE | 2026-06-18 | 38 | 2.965 | ||||||||||||
| 2026-05-11 | 10:39:48 | SPCE | 2026-06-18 | 38 | 2.975 | ||||||||||||
| 2026-05-11 | 10:38:18 | SPCE | 2026-06-18 | 38 | 2.955 | ||||||||||||
| 2026-05-11 | 10:38:18 | SPCE | 2026-06-18 | 38 | 2.955 | ||||||||||||
| 2026-05-11 | 10:38:15 | SPCE | 2026-06-18 | 38 | 2.95484 | ||||||||||||
| 2026-05-11 | 10:38:15 | SPCE | 2026-06-18 | 38 | 2.95484 | ||||||||||||
| 2026-05-11 | 10:38:07 | SPCE | 2026-06-18 | 38 | 2.945 | ||||||||||||
| 2026-05-11 | 10:37:54 | SPCE | 2026-05-15 | 4 | 2.955 | ||||||||||||
| 2026-05-11 | 10:37:54 | SPCE | 2026-05-15 | 4 | 2.955 | ||||||||||||
| 2026-05-11 | 10:37:36 | SPCE | 2026-06-18 | 38 | 2.915 | ||||||||||||
| 2026-05-11 | 10:37:36 | SPCE | 2026-06-18 | 38 | 2.915 | ||||||||||||
| 2026-05-11 | 10:34:22 | SPCE | 2026-06-18 | 38 | 2.895 | ||||||||||||
| 2026-05-11 | 10:22:06 | SPCE | 2026-07-17 | 67 | 2.925 | ||||||||||||
| 2026-05-11 | 09:53:01 | SPCE | 2026-07-17 | 67 | 2.815 | ||||||||||||
| 2026-05-11 | 09:53:01 | SPCE | 2026-07-17 | 67 | 2.815 | ||||||||||||
| 2026-05-11 | 09:45:22 | SPCE | 2026-05-15 | 4 | 2.805 | ||||||||||||
| 2026-05-11 | 09:45:20 | SPCE | 2026-05-15 | 4 | 2.815 | ||||||||||||
| 2026-05-11 | 09:44:39 | SPCE | 2026-05-15 | 4 | 2.815 | ||||||||||||
| 2026-05-11 | 09:44:39 | SPCE | 2026-05-15 | 4 | 2.815 | ||||||||||||
| 2026-05-11 | 09:38:16 | SPCE | 2026-05-15 | 4 | 2.805 | ||||||||||||
| 2026-05-08 | 14:58:14 | SPCE | 2026-05-22 | 14 | 3.015 | ||||||||||||
| 2026-05-08 | 14:50:32 | SPCE | 2026-07-17 | 70 | 2.985 | ||||||||||||
| 2026-05-08 | 14:37:58 | SPCE | 2026-05-15 | 7 | 3.025 | ||||||||||||
| 2026-05-08 | 14:37:58 | SPCE | 2026-05-15 | 7 | 3.025 | ||||||||||||
| 2026-05-08 | 14:24:21 | SPCE | 2026-05-15 | 7 | 2.975 | ||||||||||||
| 2026-05-08 | 14:24:21 | SPCE | 2026-05-15 | 7 | 2.975 | ||||||||||||
| 2026-05-08 | 14:00:29 | SPCE | 2026-05-22 | 14 | 2.895 | ||||||||||||
| 2026-05-08 | 14:00:29 | SPCE | 2026-05-22 | 14 | 2.895 | ||||||||||||
| 2026-05-08 | 13:59:48 | SPCE | 2026-05-22 | 14 | 2.895 | ||||||||||||
| 2026-05-08 | 13:47:19 | SPCE | 2026-05-15 | 7 | 2.855 | ||||||||||||
| 2026-05-08 | 13:46:10 | SPCE | 2026-05-15 | 7 | 2.835 | ||||||||||||
| 2026-05-08 | 13:36:55 | SPCE | 2027-01-15 | 252 | 2.795 | ||||||||||||
| 2026-05-08 | 12:15:37 | SPCE | 2026-05-15 | 7 | 2.785 | ||||||||||||
| 2026-05-08 | 12:15:07 | SPCE | 2026-05-15 | 7 | 2.785 | ||||||||||||
| 2026-05-08 | 11:29:03 | SPCE | 2026-05-08 | 0 | 2.665 | ||||||||||||
| 2026-05-08 | 10:23:34 | SPCE | 2026-05-15 | 7 | 2.645 | ||||||||||||
| 2026-05-08 | 10:07:52 | SPCE | 2026-05-15 | 7 | 2.625 | ||||||||||||
| 2026-05-08 | 10:07:52 | SPCE | 2026-05-15 | 7 | 2.625 | ||||||||||||
| 2026-05-06 | 15:50:16 | SPCE | 2026-05-08 | 2 | 2.64 | ||||||||||||
| 2026-05-06 | 15:24:10 | SPCE | 2026-05-15 | 9 | 2.615 | ||||||||||||
| 2026-05-06 | 10:55:39 | SPCE | 2028-01-21 | 625 | 2.565 | ||||||||||||
| 2026-05-06 | 10:26:02 | SPCE | 2026-05-15 | 9 | 2.555 | ||||||||||||
| 2026-05-05 | 13:16:01 | SPCE | 2026-05-08 | 3 | 2.415 | ||||||||||||
| 2026-05-05 | 13:15:48 | SPCE | 2026-05-08 | 3 | 2.415 | ||||||||||||
| 2026-05-05 | 13:15:48 | SPCE | 2026-05-08 | 3 | 2.415 | ||||||||||||
| 2026-05-05 | 13:15:48 | SPCE | 2026-05-08 | 3 | 2.415 | ||||||||||||
| 2026-05-04 | 15:12:36 | SPCE | 2027-01-15 | 256 | 2.545 | ||||||||||||
| 2026-05-04 | 15:12:36 | SPCE | 2027-01-15 | 256 | 2.545 | ||||||||||||
| 2026-05-04 | 11:34:51 | SPCE | 2026-05-22 | 18 | 2.515 | ||||||||||||
| 2026-05-04 | 11:33:26 | SPCE | 2026-07-17 | 74 | 2.515 | ||||||||||||
| 2026-05-04 | 11:33:26 | SPCE | 2026-07-17 | 74 | 2.515 | ||||||||||||
| 2026-05-04 | 11:33:19 | SPCE | 2026-07-17 | 74 | 2.515 | ||||||||||||
| 2026-05-04 | 09:30:02 | SPCE | 2026-07-17 | 74 | 2.5851 | ||||||||||||
| 2026-05-01 | 15:56:58 | SPCE | 2026-05-08 | 7 | 2.645 | ||||||||||||
| 2026-05-01 | 15:56:33 | SPCE | 2026-07-17 | 77 | 2.645 | ||||||||||||
| 2026-05-01 | 15:56:33 | SPCE | 2026-07-17 | 77 | 2.645 | ||||||||||||
| 2026-05-01 | 14:34:45 | SPCE | 2026-05-08 | 7 | 2.615 | ||||||||||||
| 2026-05-01 | 13:28:51 | SPCE | 2026-07-17 | 77 | 2.555 | ||||||||||||
| 2026-05-01 | 13:28:51 | SPCE | 2026-07-17 | 77 | 2.555 | ||||||||||||
| 2026-05-01 | 13:28:51 | SPCE | 2026-07-17 | 77 | 2.555 | ||||||||||||
| 2026-05-01 | 13:19:30 | SPCE | 2027-01-15 | 259 | 2.545 | ||||||||||||
| 2026-05-01 | 11:37:41 | SPCE | 2026-05-01 | 0 | 2.47 | ||||||||||||
| 2026-04-30 | 13:59:46 | SPCE | 2028-01-21 | 631 | 2.395 | ||||||||||||
| 2026-04-30 | 13:59:46 | SPCE | 2028-01-21 | 631 | 2.395 | ||||||||||||
| 2026-04-30 | 13:14:52 | SPCE | 2026-05-15 | 15 | 2.385 | ||||||||||||
| 2026-04-30 | 13:14:52 | SPCE | 2026-05-15 | 15 | 2.385 | ||||||||||||
| 2026-04-30 | 12:10:18 | SPCE | 2026-05-29 | 29 | 2.395 | ||||||||||||
| 2026-04-30 | 09:52:13 | SPCE | 2026-05-15 | 15 | 2.385 | ||||||||||||
| 2026-04-30 | 09:51:46 | SPCE | 2026-05-15 | 15 | 2.385 | ||||||||||||
| 2026-04-29 | 14:04:46 | SPCE | 2026-07-17 | 79 | 2.335 | ||||||||||||
| 2026-04-29 | 14:04:46 | SPCE | 2026-07-17 | 79 | 2.335 | ||||||||||||
| 2026-04-29 | 09:58:38 | SPCE | 2026-06-18 | 50 | 2.295 | ||||||||||||
| 2026-04-28 | 14:39:59 | SPCE | 2026-07-17 | 80 | 2.385 | ||||||||||||
| 2026-04-28 | 13:15:36 | SPCE | 2026-05-29 | 31 | 2.385 | ||||||||||||
| 2026-04-28 | 12:59:14 | SPCE | 2026-05-29 | 31 | 2.395 | ||||||||||||
| 2026-04-28 | 12:19:26 | SPCE | 2026-05-08 | 10 | 2.395 | ||||||||||||
| 2026-04-28 | 11:55:04 | SPCE | 2026-07-17 | 80 | 2.405 | ||||||||||||
| 2026-04-28 | 11:17:11 | SPCE | 2026-07-17 | 80 | 2.405 | ||||||||||||
| 2026-04-28 | 10:37:57 | SPCE | 2026-05-08 | 10 | 2.415 | ||||||||||||
| 2026-04-28 | 10:35:53 | SPCE | 2026-05-08 | 10 | 2.415 | ||||||||||||
| 2026-04-28 | 10:31:46 | SPCE | 2026-07-17 | 80 | 2.425 | ||||||||||||
| 2026-04-28 | 09:35:49 | SPCE | 2026-05-01 | 3 | 2.445 | ||||||||||||
| 2026-04-27 | 15:57:02 | SPCE | 2026-07-17 | 81 | 2.525 | ||||||||||||
| 2026-04-27 | 15:57:02 | SPCE | 2026-07-17 | 81 | 2.525 | ||||||||||||
| 2026-04-27 | 15:03:39 | SPCE | 2026-07-17 | 81 | 2.515 | ||||||||||||
| 2026-04-27 | 13:05:20 | SPCE | 2028-01-21 | 634 | 2.495 | ||||||||||||
| 2026-04-27 | 12:38:19 | SPCE | 2026-07-17 | 81 | 2.505 | ||||||||||||
| 2026-04-27 | 11:06:02 | SPCE | 2026-05-08 | 11 | 2.505 | ||||||||||||
| 2026-04-27 | 09:49:48 | SPCE | 2026-05-15 | 18 | 2.525 | ||||||||||||
| 2026-04-27 | 09:49:25 | SPCE | 2026-06-18 | 52 | 2.52511 | ||||||||||||
| 2026-04-27 | 09:40:52 | SPCE | 2026-07-17 | 81 | 2.535 | ||||||||||||
| 2026-04-27 | 09:40:52 | SPCE | 2026-07-17 | 81 | 2.535 | ||||||||||||
| 2026-04-24 | 15:32:10 | SPCE | 2026-05-22 | 28 | 2.595 | ||||||||||||
| 2026-04-24 | 11:13:50 | SPCE | 2026-07-17 | 84 | 2.575 | ||||||||||||
| 2026-04-24 | 11:13:50 | SPCE | 2026-07-17 | 84 | 2.575 | ||||||||||||
| 2026-04-24 | 11:07:05 | SPCE | 2027-01-15 | 266 | 2.565 | ||||||||||||
| 2026-04-24 | 11:06:58 | SPCE | 2027-01-15 | 266 | 2.565 | ||||||||||||
| 2026-04-24 | 09:42:25 | SPCE | 2026-06-18 | 55 | 2.655 | ||||||||||||
| 2026-04-23 | 13:51:16 | SPCE | 2026-05-15 | 22 | 2.685 | ||||||||||||
| 2026-04-23 | 13:51:16 | SPCE | 2026-05-15 | 22 | 2.685 | ||||||||||||
| 2026-04-23 | 13:13:13 | SPCE | 2026-04-24 | 1 | 2.745 | ||||||||||||
| 2026-04-23 | 13:13:13 | SPCE | 2026-04-24 | 1 | 2.745 | ||||||||||||
| 2026-04-23 | 12:08:56 | SPCE | 2026-04-24 | 1 | 2.785 | ||||||||||||
| 2026-04-23 | 10:25:44 | SPCE | 2026-05-15 | 22 | 2.785 | ||||||||||||
| 2026-04-23 | 10:25:14 | SPCE | 2026-05-15 | 22 | 2.785 | ||||||||||||
| 2026-04-23 | 09:59:06 | SPCE | 2027-01-15 | 267 | 2.815 | ||||||||||||
| 2026-04-22 | 11:02:08 | SPCE | 2026-05-01 | 9 | 2.895 | ||||||||||||
| 2026-04-22 | 11:02:08 | SPCE | 2026-05-01 | 9 | 2.895 | ||||||||||||
| 2026-04-22 | 10:27:22 | SPCE | 2026-07-17 | 86 | 2.895 | ||||||||||||
| 2026-04-22 | 10:27:23 | SPCE | 2026-07-17 | 86 | 2.895 | ||||||||||||
| 2026-04-21 | 15:44:11 | SPCE | 2026-07-17 | 87 | 2.965 | ||||||||||||
| 2026-04-21 | 13:13:32 | SPCE | 2026-05-15 | 24 | 2.905 | ||||||||||||
| 2026-04-21 | 13:12:51 | SPCE | 2026-05-01 | 10 | 2.905 | ||||||||||||
| 2026-04-21 | 13:03:57 | SPCE | 2026-05-01 | 10 | 2.93518 | ||||||||||||
| 2026-04-21 | 12:48:35 | SPCE | 2026-07-17 | 87 | 2.965 | ||||||||||||
| 2026-04-21 | 12:48:28 | SPCE | 2026-07-17 | 87 | 2.965 | ||||||||||||
| 2026-04-21 | 12:36:15 | SPCE | 2026-05-01 | 10 | 2.94517 | ||||||||||||
| 2026-04-21 | 12:25:39 | SPCE | 2026-05-01 | 10 | 2.925 | ||||||||||||
| 2026-04-21 | 12:16:34 | SPCE | 2026-04-24 | 3 | 2.945 | ||||||||||||
| 2026-04-21 | 10:51:38 | SPCE | 2026-05-15 | 24 | 3.055 | ||||||||||||
| 2026-04-21 | 10:51:38 | SPCE | 2026-05-15 | 24 | 3.055 | ||||||||||||
| 2026-04-21 | 10:51:25 | SPCE | 2026-05-15 | 24 | 3.055 | ||||||||||||
| 2026-04-21 | 10:51:25 | SPCE | 2026-05-15 | 24 | 3.055 | ||||||||||||
| 2026-04-21 | 10:05:17 | SPCE | 2026-06-18 | 58 | 3.025 | ||||||||||||
| 2026-04-21 | 10:05:17 | SPCE | 2026-06-18 | 58 | 3.025 | ||||||||||||
| 2026-04-21 | 10:05:17 | SPCE | 2026-06-18 | 58 | 3.025 | ||||||||||||
| 2026-04-21 | 10:01:27 | SPCE | 2026-05-15 | 24 | 3.025 | ||||||||||||
| 2026-04-21 | 10:00:32 | SPCE | 2026-05-15 | 24 | 3.015 | ||||||||||||
| 2026-04-21 | 10:00:32 | SPCE | 2026-05-15 | 24 | 3.015 | ||||||||||||
| 2026-04-21 | 10:00:12 | SPCE | 2026-04-24 | 3 | 3.025 | ||||||||||||
| 2026-04-21 | 09:46:31 | SPCE | 2026-04-24 | 3 | 3.015 | ||||||||||||
| 2026-04-21 | 09:39:54 | SPCE | 2027-01-15 | 269 | 2.975 | ||||||||||||
| 2026-04-20 | 14:46:37 | SPCE | 2026-04-24 | 4 | 2.925 | ||||||||||||
| 2026-04-20 | 14:46:37 | SPCE | 2026-04-24 | 4 | 2.925 | ||||||||||||
| 2026-04-20 | 12:56:58 | SPCE | 2026-05-22 | 32 | 2.895 | ||||||||||||
| 2026-04-20 | 11:04:57 | SPCE | 2026-04-24 | 4 | 2.895 | ||||||||||||
| 2026-04-20 | 10:15:26 | SPCE | 2026-04-24 | 4 | 2.895 | ||||||||||||
| 2026-04-20 | 10:11:43 | SPCE | 2026-05-15 | 25 | 2.905 | ||||||||||||
| 2026-04-20 | 10:11:43 | SPCE | 2026-05-15 | 25 | 2.905 | ||||||||||||
| 2026-04-20 | 10:11:13 | SPCE | 2026-07-17 | 88 | 2.905 | ||||||||||||
| 2026-04-20 | 10:08:00 | SPCE | 2026-06-18 | 59 | 2.895 | ||||||||||||
| 2026-04-20 | 09:58:37 | SPCE | 2027-01-15 | 270 | 2.925 | ||||||||||||
| 2026-04-20 | 09:46:19 | SPCE | 2026-04-24 | 4 | 2.875 | ||||||||||||
| 2026-04-20 | 09:46:19 | SPCE | 2026-04-24 | 4 | 2.875 | ||||||||||||
| 2026-04-20 | 09:45:47 | SPCE | 2027-01-15 | 270 | 2.875 | ||||||||||||
| 2026-04-20 | 09:44:02 | SPCE | 2026-04-24 | 4 | 2.885 | ||||||||||||
| 2026-04-17 | 15:59:34 | SPCE | 2026-04-24 | 7 | 2.945 | ||||||||||||
| 2026-04-17 | 15:59:34 | SPCE | 2026-04-24 | 7 | 2.945 | ||||||||||||
| 2026-04-17 | 15:56:59 | SPCE | 2026-04-17 | 0 | 2.965 | ||||||||||||
| 2026-04-17 | 15:25:19 | SPCE | 2026-04-17 | 0 | 2.945 | ||||||||||||
| 2026-04-17 | 15:25:20 | SPCE | 2026-04-17 | 0 | 2.945 | ||||||||||||
| 2026-04-17 | 13:55:19 | SPCE | 2026-04-24 | 7 | 2.985 | ||||||||||||
| 2026-04-17 | 13:37:12 | SPCE | 2026-05-15 | 28 | 2.985 | ||||||||||||
| 2026-04-17 | 12:44:23 | SPCE | 2026-07-17 | 91 | 2.995 | ||||||||||||
| 2026-04-17 | 12:39:37 | SPCE | 2026-04-17 | 0 | 3.005 | ||||||||||||
| 2026-04-17 | 12:39:37 | SPCE | 2026-04-17 | 0 | 3.005 | ||||||||||||
| 2026-04-17 | 12:24:34 | SPCE | 2026-07-17 | 91 | 3.035 | ||||||||||||
| 2026-04-17 | 12:22:25 | SPCE | 2026-04-24 | 7 | 3.035 | ||||||||||||
| 2026-04-17 | 12:15:26 | SPCE | 2026-05-15 | 28 | 3.025 | ||||||||||||
| 2026-04-17 | 12:03:10 | SPCE | 2026-04-17 | 0 | 3.00486 | ||||||||||||
| 2026-04-17 | 12:03:10 | SPCE | 2026-04-17 | 0 | 3.005 | ||||||||||||
| 2026-04-17 | 11:28:45 | SPCE | 2026-04-17 | 0 | 2.995 | ||||||||||||
| 2026-04-17 | 11:09:59 | SPCE | 2026-07-17 | 91 | 2.945 | ||||||||||||
| 2026-04-17 | 09:51:55 | SPCE | 2026-05-15 | 28 | 3.025 | ||||||||||||
| 2026-04-17 | 09:44:11 | SPCE | 2026-05-15 | 28 | 3.015 | ||||||||||||
| 2026-04-17 | 09:44:09 | SPCE | 2026-05-15 | 28 | 3.015 | ||||||||||||
| 2026-04-17 | 09:44:06 | SPCE | 2026-05-15 | 28 | 3.015 | ||||||||||||
| 2026-04-17 | 09:40:16 | SPCE | 2026-05-15 | 28 | 3.005 | ||||||||||||
| 2026-04-17 | 09:36:26 | SPCE | 2026-05-15 | 28 | 2.98478 | ||||||||||||
| 2026-04-17 | 09:36:26 | SPCE | 2026-05-15 | 28 | 2.985 | ||||||||||||
| 2026-04-17 | 09:32:01 | SPCE | 2026-05-15 | 28 | 3.085 | ||||||||||||
| 2026-04-17 | 09:31:59 | SPCE | 2026-05-15 | 28 | 3.085 | ||||||||||||
| 2026-04-17 | 09:31:57 | SPCE | 2026-05-15 | 28 | 3.085 | ||||||||||||
| 2026-04-16 | 14:41:40 | SPCE | 2026-04-17 | 1 | 2.945 | ||||||||||||
| 2026-04-16 | 13:39:46 | SPCE | 2026-04-24 | 8 | 2.895 | ||||||||||||
| 2026-04-16 | 13:39:46 | SPCE | 2026-04-24 | 8 | 2.895 | ||||||||||||
| 2026-04-16 | 11:21:28 | SPCE | 2026-05-29 | 43 | 2.865 | ||||||||||||
| 2026-04-16 | 11:21:28 | SPCE | 2026-05-29 | 43 | 2.865 | ||||||||||||
| 2026-04-16 | 11:03:48 | SPCE | 2026-05-29 | 43 | 2.825 | ||||||||||||
| 2026-04-16 | 11:03:48 | SPCE | 2026-05-29 | 43 | 2.825 | ||||||||||||
| 2026-04-16 | 11:02:23 | SPCE | 2026-06-18 | 63 | 2.815 | ||||||||||||
| 2026-04-16 | 10:00:55 | SPCE | 2026-07-17 | 92 | 2.805 | ||||||||||||
| 2026-04-16 | 10:00:27 | SPCE | 2026-07-17 | 92 | 2.795 | ||||||||||||
| 2026-04-16 | 10:00:10 | SPCE | 2026-07-17 | 92 | 2.805 | ||||||||||||
| 2026-04-16 | 09:59:59 | SPCE | 2026-07-17 | 92 | 2.805 | ||||||||||||
| 2026-04-16 | 09:57:11 | SPCE | 2026-07-17 | 92 | 2.785 | ||||||||||||
| 2026-04-16 | 09:57:05 | SPCE | 2026-07-17 | 92 | 2.775 | ||||||||||||
| 2026-04-16 | 09:50:15 | SPCE | 2026-07-17 | 92 | 2.825 | ||||||||||||
| 2026-04-16 | 09:50:10 | SPCE | 2026-07-17 | 92 | 2.825 | ||||||||||||
| 2026-04-16 | 09:50:10 | SPCE | 2026-07-17 | 92 | 2.825 | ||||||||||||
| 2026-04-16 | 09:33:16 | SPCE | 2026-07-17 | 92 | 2.775 | ||||||||||||
| 2026-04-15 | 14:32:25 | SPCE | 2026-05-15 | 30 | 2.815 | ||||||||||||
| 2026-04-15 | 13:01:02 | SPCE | 2026-07-17 | 93 | 2.75487 | ||||||||||||
| 2026-04-15 | 11:41:15 | SPCE | 2027-01-15 | 275 | 2.795 | ||||||||||||
| 2026-04-15 | 11:39:33 | SPCE | 2026-07-17 | 93 | 2.785 | ||||||||||||
| 2026-04-15 | 11:39:33 | SPCE | 2026-07-17 | 93 | 2.785 | ||||||||||||
| 2026-04-15 | 11:39:19 | SPCE | 2026-04-24 | 9 | 2.785 | ||||||||||||
| 2026-04-15 | 11:39:19 | SPCE | 2026-04-24 | 9 | 2.785 | ||||||||||||
| 2026-04-15 | 09:50:32 | SPCE | 2026-07-17 | 93 | 2.805 | ||||||||||||
| 2026-04-14 | 12:38:42 | SPCE | 2026-04-24 | 10 | 2.895 | ||||||||||||
| 2026-04-14 | 12:33:49 | SPCE | 2026-07-17 | 94 | 2.885 | ||||||||||||
| 2026-04-14 | 11:21:51 | SPCE | 2026-07-17 | 94 | 2.925 | ||||||||||||
| 2026-04-14 | 11:19:33 | SPCE | 2026-07-17 | 94 | 2.935 | ||||||||||||
| 2026-04-14 | 11:17:32 | SPCE | 2026-07-17 | 94 | 2.935 | ||||||||||||
| 2026-04-14 | 10:25:41 | SPCE | 2026-04-17 | 3 | 2.915 | ||||||||||||
| 2026-04-14 | 09:49:20 | SPCE | 2026-04-17 | 3 | 2.935 | ||||||||||||
| 2026-04-14 | 09:34:48 | SPCE | 2026-07-17 | 94 | 3.025 | ||||||||||||
| 2026-04-14 | 09:32:01 | SPCE | 2026-07-17 | 94 | 3.00001 | ||||||||||||
| 2026-04-14 | 09:32:01 | SPCE | 2026-07-17 | 94 | 3.0 | ||||||||||||
| 2026-04-14 | 09:32:01 | SPCE | 2026-07-17 | 94 | 3.0 | ||||||||||||
| 2026-04-13 | 11:04:21 | SPCE | 2026-04-17 | 4 | 2.965 | ||||||||||||
| 2026-04-13 | 10:00:03 | SPCE | 2026-07-17 | 95 | 2.945 | ||||||||||||
| 2026-04-13 | 09:30:06 | SPCE | 2026-04-17 | 4 | 2.925 | ||||||||||||
| 2026-04-10 | 15:46:11 | SPCE | 2026-04-10 | 0 | 3.075 | ||||||||||||
| 2026-04-10 | 15:46:11 | SPCE | 2026-04-10 | 0 | 3.075 | ||||||||||||
| 2026-04-10 | 11:52:59 | SPCE | 2026-07-17 | 98 | 3.045 | ||||||||||||
| 2026-04-10 | 11:27:37 | SPCE | 2026-07-17 | 98 | 3.095 | ||||||||||||
| 2026-04-10 | 11:27:37 | SPCE | 2026-07-17 | 98 | 3.095 | ||||||||||||
| 2026-04-10 | 11:20:04 | SPCE | 2026-10-16 | 189 | 3.085 | ||||||||||||
| 2026-04-10 | 10:39:55 | SPCE | 2026-04-17 | 7 | 3.245 | ||||||||||||
| 2026-04-10 | 10:39:55 | SPCE | 2026-04-17 | 7 | 3.245 | ||||||||||||
| 2026-04-10 | 10:24:50 | SPCE | 2026-07-17 | 98 | 3.185 | ||||||||||||
| 2026-04-10 | 10:23:11 | SPCE | 2026-04-10 | 0 | 3.165 | ||||||||||||
| 2026-04-10 | 10:02:44 | SPCE | 2026-04-10 | 0 | 3.12488 | ||||||||||||
| 2026-04-09 | 15:26:48 | SPCE | 2027-01-15 | 281 | 2.975 | ||||||||||||
| 2026-04-09 | 15:12:01 | SPCE | 2027-01-15 | 281 | 3.005 | ||||||||||||
| 2026-04-09 | 13:15:20 | SPCE | 2026-04-10 | 1 | 3.095 | ||||||||||||
| 2026-04-09 | 11:59:01 | SPCE | 2026-07-17 | 99 | 2.985 | ||||||||||||
| 2026-04-09 | 11:50:01 | SPCE | 2026-07-17 | 99 | 2.985 | ||||||||||||
| 2026-04-09 | 10:58:08 | SPCE | 2026-07-17 | 99 | 2.925 | ||||||||||||
| 2026-04-09 | 10:58:08 | SPCE | 2026-07-17 | 99 | 2.925 | ||||||||||||
| 2026-04-09 | 10:56:03 | SPCE | 2026-05-15 | 36 | 2.935 | ||||||||||||
| 2026-04-09 | 09:33:11 | SPCE | 2026-04-17 | 8 | 2.875 | ||||||||||||
| 2026-04-09 | 09:31:15 | SPCE | 2026-05-15 | 36 | 2.905 | ||||||||||||
| 2026-04-08 | 15:24:29 | SPCE | 2026-07-17 | 100 | 2.975 | SSR | |||||||||||
| 2026-04-08 | 14:52:34 | SPCE | 2026-07-17 | 100 | 2.975 | SSR | |||||||||||
| 2026-04-08 | 14:52:31 | SPCE | 2026-07-17 | 100 | 2.975 | SSR | |||||||||||
| 2026-04-08 | 14:49:28 | SPCE | 2026-04-24 | 16 | 2.975 | SSR | |||||||||||
| 2026-04-08 | 12:21:09 | SPCE | 2026-04-17 | 9 | 2.995 | SSR | |||||||||||
| 2026-04-08 | 10:14:46 | SPCE | 2026-04-10 | 2 | 3.045 | SSR | |||||||||||
| 2026-04-08 | 10:13:38 | SPCE | 2026-07-17 | 100 | 3.05484 | SSR | |||||||||||
| 2026-04-08 | 10:13:38 | SPCE | 2026-07-17 | 100 | 3.045 | SSR | |||||||||||
| 2026-04-08 | 10:13:38 | SPCE | 2026-07-17 | 100 | 3.045 | SSR | |||||||||||
| 2026-04-08 | 10:13:38 | SPCE | 2026-07-17 | 100 | 3.05484 | SSR | |||||||||||
| 2026-04-08 | 10:00:43 | SPCE | 2026-04-10 | 2 | 3.055 | SSR | |||||||||||
| 2026-04-08 | 09:53:01 | SPCE | 2026-05-15 | 37 | 3.055 | SSR | |||||||||||
| 2026-04-08 | 09:37:32 | SPCE | 2026-04-17 | 9 | 3.145 | SSR | |||||||||||
| 2026-04-07 | 15:46:47 | SPCE | 2026-05-15 | 38 | 2.985 | SSR | |||||||||||
| 2026-04-07 | 15:46:40 | SPCE | 2026-05-15 | 38 | 2.985 | SSR | |||||||||||
| 2026-04-07 | 15:33:02 | SPCE | 2026-07-17 | 101 | 2.965 | SSR | |||||||||||
| 2026-04-07 | 15:27:28 | SPCE | 2026-04-10 | 3 | 2.965 | SSR | |||||||||||
| 2026-04-07 | 15:27:09 | SPCE | 2026-04-17 | 10 | 2.965 | SSR | |||||||||||
| 2026-04-07 | 15:27:10 | SPCE | 2026-04-17 | 10 | 2.965 | SSR | |||||||||||
| 2026-04-07 | 11:59:31 | SPCE | 2026-04-10 | 3 | 2.975 | SSR | |||||||||||
| 2026-04-07 | 11:37:07 | SPCE | 2026-04-10 | 3 | 2.925 | SSR | |||||||||||
| 2026-04-07 | 11:32:48 | SPCE | 2026-04-17 | 10 | 2.915 | SSR | |||||||||||
| 2026-04-07 | 11:32:34 | SPCE | 2026-04-17 | 10 | 2.915 | SSR | |||||||||||
| 2026-04-07 | 11:17:07 | SPCE | 2026-04-10 | 3 | 2.835 | SSR | |||||||||||
| 2026-04-07 | 11:12:41 | SPCE | 2026-07-17 | 101 | 2.835 | SSR | |||||||||||
| 2026-04-07 | 11:11:19 | SPCE | 2026-10-16 | 192 | 2.805 | SSR | |||||||||||
| 2026-04-07 | 11:11:19 | SPCE | 2026-10-16 | 192 | 2.805 | SSR | |||||||||||
| 2026-04-07 | 10:44:06 | SPCE | 2026-04-10 | 3 | 2.745 | SSR | |||||||||||
| 2026-04-07 | 10:44:06 | SPCE | 2026-04-10 | 3 | 2.745 | SSR | |||||||||||
| 2026-04-07 | 10:42:12 | SPCE | 2026-04-10 | 3 | 2.75001 | SSR | |||||||||||
| 2026-04-07 | 10:41:13 | SPCE | 2026-04-10 | 3 | 2.78 | ||||||||||||
| 2026-04-07 | 10:13:15 | SPCE | 2026-04-10 | 3 | 2.835 | ||||||||||||
| 2026-04-07 | 10:03:56 | SPCE | 2026-04-10 | 3 | 2.825 | ||||||||||||
| 2026-04-07 | 10:03:23 | SPCE | 2026-04-10 | 3 | 2.815 | ||||||||||||
| 2026-04-07 | 10:01:46 | SPCE | 2026-07-17 | 101 | 2.825 | ||||||||||||
| 2026-04-07 | 10:01:37 | SPCE | 2026-07-17 | 101 | 2.825 | ||||||||||||
| 2026-04-07 | 10:00:57 | SPCE | 2026-04-10 | 3 | 2.835 | ||||||||||||
| 2026-04-07 | 10:00:50 | SPCE | 2026-04-17 | 10 | 2.855 | ||||||||||||
| 2026-04-07 | 10:00:51 | SPCE | 2026-04-17 | 10 | 2.835 | ||||||||||||
| 2026-04-07 | 10:00:51 | SPCE | 2026-04-17 | 10 | 2.84 | ||||||||||||
| 2026-04-07 | 09:59:10 | SPCE | 2026-04-17 | 10 | 2.865 | ||||||||||||
| 2026-04-07 | 09:59:10 | SPCE | 2026-04-17 | 10 | 2.865 | ||||||||||||
| 2026-04-07 | 09:53:43 | SPCE | 2027-01-15 | 283 | 2.865 | ||||||||||||
| 2026-04-07 | 09:50:13 | SPCE | 2026-04-10 | 3 | 2.915 | ||||||||||||
| 2026-04-07 | 09:47:16 | SPCE | 2027-01-15 | 283 | 2.935 | ||||||||||||
| 2026-04-07 | 09:47:15 | SPCE | 2026-04-10 | 3 | 2.93499 | ||||||||||||
| 2026-04-07 | 09:44:35 | SPCE | 2026-04-17 | 10 | 2.935 | ||||||||||||
| 2026-04-07 | 09:44:33 | SPCE | 2026-04-17 | 10 | 2.935 | ||||||||||||
| 2026-04-07 | 09:43:57 | SPCE | 2026-04-17 | 10 | 2.965 | ||||||||||||
| 2026-04-07 | 09:43:57 | SPCE | 2026-04-17 | 10 | 2.955 | ||||||||||||
| 2026-04-07 | 09:43:57 | SPCE | 2026-04-17 | 10 | 2.965 | ||||||||||||
| 2026-04-07 | 09:42:52 | SPCE | 2026-04-17 | 10 | 2.965 | ||||||||||||
| 2026-04-07 | 09:41:14 | SPCE | 2026-04-10 | 3 | 2.995 | ||||||||||||
| 2026-04-07 | 09:41:14 | SPCE | 2026-04-10 | 3 | 2.96521 | ||||||||||||
| 2026-04-07 | 09:41:14 | SPCE | 2026-04-10 | 3 | 2.995 | ||||||||||||
| 2026-04-07 | 09:41:14 | SPCE | 2026-04-10 | 3 | 2.995 | ||||||||||||
| 2026-04-07 | 09:41:14 | SPCE | 2026-04-10 | 3 | 2.995 | ||||||||||||
| 2026-04-07 | 09:39:52 | SPCE | 2026-04-17 | 10 | 3.025 | ||||||||||||
| 2026-04-07 | 09:37:11 | SPCE | 2026-05-15 | 38 | 3.105 | ||||||||||||
| 2026-04-07 | 09:37:11 | SPCE | 2026-05-15 | 38 | 3.105 | ||||||||||||
| 2026-04-07 | 09:37:10 | SPCE | 2026-04-24 | 17 | 3.105 | ||||||||||||
| 2026-04-07 | 09:36:40 | SPCE | 2027-01-15 | 283 | 3.10499 | ||||||||||||
| 2026-04-07 | 09:36:31 | SPCE | 2027-01-15 | 283 | 3.095 | ||||||||||||
| 2026-04-07 | 09:36:11 | SPCE | 2026-04-17 | 10 | 3.065 | ||||||||||||
| 2026-04-07 | 09:31:26 | SPCE | 2026-04-10 | 3 | 2.965 | ||||||||||||
| 2026-04-07 | 09:31:26 | SPCE | 2026-04-10 | 3 | 2.965 | ||||||||||||
| 2026-04-07 | 09:31:26 | SPCE | 2026-04-10 | 3 | 2.965 | ||||||||||||
| 2026-04-07 | 09:31:09 | SPCE | 2027-01-15 | 283 | 2.97005 | ||||||||||||
| 2026-04-07 | 09:31:09 | SPCE | 2027-01-15 | 283 | 2.97 | ||||||||||||
| 2026-04-07 | 09:30:58 | SPCE | 2027-01-15 | 283 | 2.99 | ||||||||||||
| 2026-04-07 | 09:30:48 | SPCE | 2027-01-15 | 283 | 2.96 | ||||||||||||
| 2026-04-07 | 09:30:36 | SPCE | 2027-01-15 | 283 | 2.95 | ||||||||||||
| 2026-04-07 | 09:30:33 | SPCE | 2026-04-10 | 3 | 2.95 | ||||||||||||
| 2026-04-07 | 09:30:22 | SPCE | 2026-07-17 | 101 | 3.045 | ||||||||||||
| 2026-04-07 | 09:30:22 | SPCE | 2026-07-17 | 101 | 3.01 | ||||||||||||
| 2026-04-06 | 15:59:36 | SPCE | 2027-01-15 | 284 | 3.025 | ||||||||||||
| 2026-04-06 | 15:59:36 | SPCE | 2027-01-15 | 284 | 3.025 | ||||||||||||
| 2026-04-06 | 15:58:33 | SPCE | 2027-01-15 | 284 | 3.025 | ||||||||||||
| 2026-04-06 | 15:39:46 | SPCE | 2026-05-15 | 39 | 2.965 | ||||||||||||
| 2026-04-06 | 15:21:47 | SPCE | 2026-04-10 | 4 | 2.985 | ||||||||||||
| 2026-04-06 | 15:21:47 | SPCE | 2026-04-10 | 4 | 2.985 | ||||||||||||
| 2026-04-06 | 15:13:44 | SPCE | 2026-04-24 | 18 | 3.045 | ||||||||||||
| 2026-04-06 | 15:07:45 | SPCE | 2027-01-15 | 284 | 3.035 | ||||||||||||
| 2026-04-06 | 15:04:33 | SPCE | 2026-04-10 | 4 | 3.035 | ||||||||||||
| 2026-04-06 | 14:49:02 | SPCE | 2026-04-17 | 11 | 2.995 | ||||||||||||
| 2026-04-06 | 14:37:38 | SPCE | 2026-07-17 | 102 | 2.975 | ||||||||||||
| 2026-04-06 | 14:37:38 | SPCE | 2026-07-17 | 102 | 2.975 | ||||||||||||
| 2026-04-06 | 13:49:38 | SPCE | 2026-07-17 | 102 | 2.92504 | ||||||||||||
| 2026-04-06 | 13:40:31 | SPCE | 2026-04-24 | 18 | 2.905 | ||||||||||||
| 2026-04-06 | 13:39:07 | SPCE | 2026-05-01 | 25 | 2.905 | ||||||||||||
| 2026-04-06 | 13:39:07 | SPCE | 2026-05-01 | 25 | 2.905 | ||||||||||||
| 2026-04-06 | 13:37:17 | SPCE | 2026-07-17 | 102 | 2.935 | ||||||||||||
| 2026-04-06 | 13:15:30 | SPCE | 2026-04-10 | 4 | 2.975 | ||||||||||||
| 2026-04-06 | 13:15:30 | SPCE | 2026-04-10 | 4 | 2.975 | ||||||||||||
| 2026-04-06 | 13:15:30 | SPCE | 2026-04-10 | 4 | 2.975 | ||||||||||||
| 2026-04-06 | 13:09:34 | SPCE | 2026-04-10 | 4 | 2.975 | ||||||||||||
| 2026-04-06 | 13:09:34 | SPCE | 2026-04-10 | 4 | 2.975 | ||||||||||||
| 2026-04-06 | 13:08:42 | SPCE | 2026-04-10 | 4 | 2.965 | ||||||||||||
| 2026-04-06 | 13:02:46 | SPCE | 2026-04-17 | 11 | 2.955 | ||||||||||||
| 2026-04-06 | 12:53:08 | SPCE | 2026-05-22 | 46 | 2.955 | ||||||||||||
| 2026-04-06 | 12:53:08 | SPCE | 2026-05-22 | 46 | 2.955 | ||||||||||||
| 2026-04-06 | 12:47:21 | SPCE | 2026-07-17 | 102 | 2.955 | ||||||||||||
| 2026-04-06 | 12:36:24 | SPCE | 2026-04-17 | 11 | 2.975 | ||||||||||||
| 2026-04-06 | 12:35:44 | SPCE | 2026-04-10 | 4 | 2.985 | ||||||||||||
| 2026-04-06 | 12:29:32 | SPCE | 2026-04-17 | 11 | 2.96 | ||||||||||||
| 2026-04-06 | 12:26:09 | SPCE | 2026-04-24 | 18 | 2.955 | ||||||||||||
| 2026-04-06 | 12:19:53 | SPCE | 2026-07-17 | 102 | 2.955 | ||||||||||||
| 2026-04-06 | 12:19:53 | SPCE | 2026-07-17 | 102 | 2.955 | ||||||||||||
| 2026-04-06 | 12:12:07 | SPCE | 2027-01-15 | 284 | 2.975 | ||||||||||||
| 2026-04-06 | 12:12:01 | SPCE | 2027-01-15 | 284 | 2.955 | ||||||||||||
| 2026-04-06 | 12:09:02 | SPCE | 2026-07-17 | 102 | 2.95497 | ||||||||||||
| 2026-04-06 | 12:09:02 | SPCE | 2026-07-17 | 102 | 2.955 | ||||||||||||
| 2026-04-06 | 11:52:38 | SPCE | 2026-04-10 | 4 | 2.895 | ||||||||||||
| 2026-04-06 | 11:27:41 | SPCE | 2027-01-15 | 284 | 2.885 | ||||||||||||
| 2026-04-06 | 11:27:31 | SPCE | 2026-04-10 | 4 | 2.875 | ||||||||||||
| 2026-04-06 | 11:11:26 | SPCE | 2026-07-17 | 102 | 2.795 | ||||||||||||
| 2026-04-06 | 11:11:26 | SPCE | 2026-07-17 | 102 | 2.795 | ||||||||||||
| 2026-04-06 | 11:05:08 | SPCE | 2026-07-17 | 102 | 2.795 | ||||||||||||
| 2026-04-06 | 10:49:34 | SPCE | 2026-07-17 | 102 | 2.785 | ||||||||||||
| 2026-04-06 | 10:49:34 | SPCE | 2026-07-17 | 102 | 2.785 | ||||||||||||
| 2026-04-06 | 10:49:34 | SPCE | 2026-07-17 | 102 | 2.785 | ||||||||||||
| 2026-04-06 | 10:43:25 | SPCE | 2026-07-17 | 102 | 2.855 | ||||||||||||
| 2026-04-06 | 10:43:25 | SPCE | 2026-07-17 | 102 | 2.855 | ||||||||||||
| 2026-04-06 | 10:42:19 | SPCE | 2026-04-10 | 4 | 2.88 | ||||||||||||
| 2026-04-06 | 10:42:19 | SPCE | 2026-04-10 | 4 | 2.87532 | ||||||||||||
| 2026-04-06 | 10:36:19 | SPCE | 2026-05-15 | 39 | 2.905 | ||||||||||||
| 2026-04-06 | 10:36:19 | SPCE | 2026-05-15 | 39 | 2.905 | ||||||||||||
| 2026-04-06 | 10:33:05 | SPCE | 2026-07-17 | 102 | 2.885 | ||||||||||||
| 2026-04-06 | 10:17:19 | SPCE | 2026-04-17 | 11 | 2.865 | ||||||||||||
| 2026-04-06 | 10:16:02 | SPCE | 2026-07-17 | 102 | 2.915 | ||||||||||||
| 2026-04-06 | 10:16:02 | SPCE | 2026-07-17 | 102 | 2.915 | ||||||||||||
| 2026-04-06 | 10:14:35 | SPCE | 2026-07-17 | 102 | 2.895 | ||||||||||||
| 2026-04-06 | 10:14:36 | SPCE | 2026-07-17 | 102 | 2.895 | ||||||||||||
| 2026-04-06 | 10:03:07 | SPCE | 2026-05-15 | 39 | 2.895 | ||||||||||||
| 2026-04-06 | 10:00:12 | SPCE | 2026-05-15 | 39 | 2.945 | ||||||||||||
| 2026-04-06 | 09:57:21 | SPCE | 2026-07-17 | 102 | 2.94475 | ||||||||||||
| 2026-04-06 | 09:57:15 | SPCE | 2028-01-21 | 655 | 2.92475 | ||||||||||||
| 2026-04-06 | 09:55:40 | SPCE | 2026-04-17 | 11 | 2.905 | ||||||||||||
| 2026-04-06 | 09:55:40 | SPCE | 2026-04-17 | 11 | 2.905 | ||||||||||||
| 2026-04-06 | 09:54:32 | SPCE | 2026-07-17 | 102 | 2.905 | ||||||||||||
| 2026-04-06 | 09:54:24 | SPCE | 2026-04-10 | 4 | 2.895 | ||||||||||||
| 2026-04-06 | 09:54:24 | SPCE | 2026-04-10 | 4 | 2.895 | ||||||||||||
| 2026-04-06 | 09:49:12 | SPCE | 2026-04-17 | 11 | 2.885 | ||||||||||||
| 2026-04-06 | 09:48:18 | SPCE | 2026-04-10 | 4 | 2.875 | ||||||||||||
| 2026-04-06 | 09:48:18 | SPCE | 2026-04-10 | 4 | 2.875 | ||||||||||||
| 2026-04-06 | 09:47:20 | SPCE | 2026-04-10 | 4 | 2.915 | ||||||||||||
| 2026-04-06 | 09:47:00 | SPCE | 2027-01-15 | 284 | 2.925 | ||||||||||||
| 2026-04-06 | 09:46:57 | SPCE | 2027-01-15 | 284 | 2.925 | ||||||||||||
| 2026-04-06 | 09:46:56 | SPCE | 2027-01-15 | 284 | 2.925 | ||||||||||||
| 2026-04-06 | 09:46:52 | SPCE | 2027-01-15 | 284 | 2.925 | ||||||||||||
| 2026-04-06 | 09:46:48 | SPCE | 2027-01-15 | 284 | 2.925 | ||||||||||||
| 2026-04-06 | 09:46:17 | SPCE | 2026-04-10 | 4 | 2.915 | ||||||||||||
| 2026-04-06 | 09:46:06 | SPCE | 2026-04-17 | 11 | 2.895 | ||||||||||||
| 2026-04-06 | 09:45:31 | SPCE | 2026-04-10 | 4 | 2.875 | ||||||||||||
| 2026-04-06 | 09:45:31 | SPCE | 2026-04-10 | 4 | 2.875 | ||||||||||||
| 2026-04-06 | 09:44:31 | SPCE | 2027-01-15 | 284 | 2.835 | ||||||||||||
| 2026-04-06 | 09:42:41 | SPCE | 2026-04-17 | 11 | 2.815 | ||||||||||||
| 2026-04-06 | 09:42:40 | SPCE | 2026-05-01 | 25 | 2.815 | ||||||||||||
| 2026-04-06 | 09:42:28 | SPCE | 2026-04-17 | 11 | 2.845 | ||||||||||||
| 2026-04-06 | 09:41:07 | SPCE | 2026-04-17 | 11 | 2.855 | ||||||||||||
| 2026-04-06 | 09:40:10 | SPCE | 2026-05-01 | 25 | 2.845 | ||||||||||||
| 2026-04-06 | 09:39:02 | SPCE | 2026-04-17 | 11 | 2.84501 | ||||||||||||
| 2026-04-06 | 09:37:52 | SPCE | 2026-07-17 | 102 | 2.885 | ||||||||||||
| 2026-04-06 | 09:37:52 | SPCE | 2026-07-17 | 102 | 2.885 | ||||||||||||
| 2026-04-06 | 09:37:52 | SPCE | 2026-07-17 | 102 | 2.885 | ||||||||||||
| 2026-04-06 | 09:37:40 | SPCE | 2026-07-17 | 102 | 2.885 | ||||||||||||
| 2026-04-06 | 09:36:17 | SPCE | 2026-04-17 | 11 | 2.87499 | ||||||||||||
| 2026-04-06 | 09:36:17 | SPCE | 2026-04-17 | 11 | 2.89 | ||||||||||||
| 2026-04-06 | 09:35:54 | SPCE | 2026-04-10 | 4 | 2.825 | ||||||||||||
| 2026-04-06 | 09:35:14 | SPCE | 2026-04-17 | 11 | 2.87 | ||||||||||||
| 2026-04-06 | 09:34:37 | SPCE | 2026-07-17 | 102 | 2.84484 | ||||||||||||
| 2026-04-06 | 09:34:37 | SPCE | 2026-07-17 | 102 | 2.825 | ||||||||||||
| 2026-04-06 | 09:33:49 | SPCE | 2026-05-15 | 39 | 2.755 | ||||||||||||
| 2026-04-06 | 09:33:49 | SPCE | 2026-05-15 | 39 | 2.74501 | ||||||||||||
| 2026-04-06 | 09:33:31 | SPCE | 2026-07-17 | 102 | 2.74 | ||||||||||||
| 2026-04-06 | 09:32:09 | SPCE | 2026-07-17 | 102 | 2.725 | ||||||||||||
| 2026-04-06 | 09:30:56 | SPCE | 2027-01-15 | 284 | 2.7 | ||||||||||||
| 2026-04-06 | 09:30:53 | SPCE | 2026-07-17 | 102 | 2.705 | ||||||||||||
| 2026-04-06 | 09:30:50 | SPCE | 2027-01-15 | 284 | 2.7 | ||||||||||||
| 2026-04-06 | 09:30:49 | SPCE | 2027-01-15 | 284 | 2.755 | ||||||||||||
| 2026-04-06 | 09:30:49 | SPCE | 2026-07-17 | 102 | 2.71944 | ||||||||||||
| 2026-04-06 | 09:30:50 | SPCE | 2027-01-15 | 284 | 2.7 | ||||||||||||
| 2026-04-06 | 09:30:49 | SPCE | 2026-07-17 | 102 | 2.76 | ||||||||||||
| 2026-04-06 | 09:30:49 | SPCE | 2026-07-17 | 102 | 2.76 | ||||||||||||
| 2026-04-02 | 15:58:59 | SPCE | 2026-07-17 | 106 | 2.425 | ||||||||||||
| 2026-04-02 | 15:58:59 | SPCE | 2026-07-17 | 106 | 2.425 | ||||||||||||
| 2026-04-02 | 15:58:57 | SPCE | 2026-04-10 | 8 | 2.425 | ||||||||||||
| 2026-04-02 | 15:47:48 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 15:46:49 | SPCE | 2026-04-10 | 8 | 2.455 | ||||||||||||
| 2026-04-02 | 15:46:14 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 13:22:49 | SPCE | 2026-07-17 | 106 | 2.435 | ||||||||||||
| 2026-04-02 | 13:22:40 | SPCE | 2026-07-17 | 106 | 2.415 | ||||||||||||
| 2026-04-02 | 13:22:35 | SPCE | 2026-07-17 | 106 | 2.415 | ||||||||||||
| 2026-04-02 | 12:44:53 | SPCE | 2026-04-10 | 8 | 2.465 | ||||||||||||
| 2026-04-02 | 12:35:55 | SPCE | 2026-04-10 | 8 | 2.435 | ||||||||||||
| 2026-04-02 | 12:35:51 | SPCE | 2026-04-10 | 8 | 2.435 | ||||||||||||
| 2026-04-02 | 11:05:55 | SPCE | 2026-04-02 | 0 | 2.575 | ||||||||||||
| 2026-04-02 | 10:58:21 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:58:20 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:58:21 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:58:21 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:58:20 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:58:20 | SPCE | 2026-04-10 | 8 | 2.535 | ||||||||||||
| 2026-04-02 | 10:57:44 | SPCE | 2026-04-10 | 8 | 2.515 | ||||||||||||
| 2026-04-02 | 10:55:06 | SPCE | 2026-04-02 | 0 | 2.475 | ||||||||||||
| 2026-04-02 | 10:52:48 | SPCE | 2026-05-15 | 43 | 2.455 | ||||||||||||
| 2026-04-02 | 10:45:10 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 10:44:44 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 10:44:40 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 10:43:27 | SPCE | 2026-05-15 | 43 | 2.455 | ||||||||||||
| 2026-04-02 | 10:43:24 | SPCE | 2026-05-15 | 43 | 2.465 | ||||||||||||
| 2026-04-02 | 10:43:24 | SPCE | 2026-05-15 | 43 | 2.465 | ||||||||||||
| 2026-04-02 | 10:43:20 | SPCE | 2026-05-15 | 43 | 2.465 | ||||||||||||
| 2026-04-02 | 10:41:48 | SPCE | 2026-05-15 | 43 | 2.455 | ||||||||||||
| 2026-04-02 | 10:39:21 | SPCE | 2026-05-15 | 43 | 2.445 | ||||||||||||
| 2026-04-02 | 10:39:21 | SPCE | 2026-05-15 | 43 | 2.445 | ||||||||||||
| 2026-04-02 | 10:37:55 | SPCE | 2026-07-17 | 106 | 2.465 | ||||||||||||
| 2026-04-02 | 10:37:49 | SPCE | 2026-07-17 | 106 | 2.465 | ||||||||||||
| 2026-04-02 | 10:37:28 | SPCE | 2026-07-17 | 106 | 2.475 | ||||||||||||
| 2026-04-02 | 10:37:17 | SPCE | 2026-05-15 | 43 | 2.46511 | ||||||||||||
| 2026-04-02 | 10:37:15 | SPCE | 2026-05-15 | 43 | 2.475 | ||||||||||||
| 2026-04-02 | 10:37:13 | SPCE | 2026-05-15 | 43 | 2.475 | ||||||||||||
| 2026-04-02 | 10:37:09 | SPCE | 2026-05-15 | 43 | 2.475 | ||||||||||||
| 2026-04-02 | 10:37:07 | SPCE | 2026-04-02 | 0 | 2.455 | ||||||||||||
| 2026-04-02 | 10:36:52 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 10:36:52 | SPCE | 2026-07-17 | 106 | 2.455 | ||||||||||||
| 2026-04-02 | 10:35:18 | SPCE | 2026-07-17 | 106 | 2.40489 | ||||||||||||
| 2026-04-02 | 10:34:54 | SPCE | 2028-01-21 | 659 | 2.39 | ||||||||||||
| 2026-04-02 | 10:15:26 | SPCE | 2026-07-17 | 106 | 2.375 | ||||||||||||
| 2026-04-02 | 10:15:21 | SPCE | 2026-07-17 | 106 | 2.375 | ||||||||||||
| 2026-04-02 | 10:14:17 | SPCE | 2026-07-17 | 106 | 2.365 | ||||||||||||
| 2026-04-02 | 10:14:17 | SPCE | 2026-07-17 | 106 | 2.365 | ||||||||||||
| 2026-04-02 | 10:12:00 | SPCE | 2026-07-17 | 106 | 2.355 | ||||||||||||
| 2026-04-02 | 10:06:53 | SPCE | 2026-07-17 | 106 | 2.355 | ||||||||||||
| 2026-04-02 | 10:01:07 | SPCE | 2026-07-17 | 106 | 2.315 | ||||||||||||
| 2026-04-02 | 09:55:38 | SPCE | 2026-07-17 | 106 | 2.31489 | ||||||||||||
| 2026-04-02 | 09:55:35 | SPCE | 2026-07-17 | 106 | 2.305 | ||||||||||||
| 2026-04-02 | 09:55:35 | SPCE | 2026-07-17 | 106 | 2.305 | ||||||||||||
| 2026-04-02 | 09:42:31 | SPCE | 2027-01-15 | 288 | 2.265 | ||||||||||||
| 2026-04-02 | 09:41:52 | SPCE | 2027-01-15 | 288 | 2.265 | ||||||||||||
| 2026-04-02 | 09:35:27 | SPCE | 2026-07-17 | 106 | 2.315 | ||||||||||||
| 2026-04-02 | 09:30:04 | SPCE | 2028-01-21 | 659 | 2.325 | ||||||||||||
| 2026-04-01 | 15:01:22 | SPCE | 2026-04-02 | 1 | 2.365 | ||||||||||||
| 2026-04-01 | 14:42:27 | SPCE | 2026-04-24 | 23 | 2.375 | ||||||||||||
| 2026-04-01 | 13:16:42 | SPCE | 2026-07-17 | 107 | 2.465 | ||||||||||||
| 2026-04-01 | 10:39:02 | SPCE | 2026-07-17 | 107 | 2.485 | ||||||||||||
| 2026-04-01 | 10:39:00 | SPCE | 2026-07-17 | 107 | 2.485 | ||||||||||||
| 2026-04-01 | 10:39:00 | SPCE | 2026-07-17 | 107 | 2.485 | ||||||||||||
| 2026-04-01 | 10:21:11 | SPCE | 2026-07-17 | 107 | 2.455 | ||||||||||||
| 2026-04-01 | 10:21:11 | SPCE | 2026-07-17 | 107 | 2.455 | ||||||||||||
| 2026-04-01 | 10:13:35 | SPCE | 2026-07-17 | 107 | 2.435 | ||||||||||||
| 2026-04-01 | 10:12:58 | SPCE | 2026-07-17 | 107 | 2.435 | ||||||||||||
| 2026-04-01 | 10:06:37 | SPCE | 2026-07-17 | 107 | 2.405 | ||||||||||||
| 2026-04-01 | 09:53:51 | SPCE | 2026-07-17 | 107 | 2.415 | ||||||||||||
| 2026-04-01 | 09:46:04 | SPCE | 2026-07-17 | 107 | 2.43512 | ||||||||||||
| 2026-04-01 | 09:46:04 | SPCE | 2026-07-17 | 107 | 2.435 | ||||||||||||
| 2026-04-01 | 09:45:08 | SPCE | 2026-07-17 | 107 | 2.45 | ||||||||||||
| 2026-04-01 | 09:40:39 | SPCE | 2026-07-17 | 107 | 2.485 | ||||||||||||
| 2026-04-01 | 09:40:40 | SPCE | 2026-07-17 | 107 | 2.475 | ||||||||||||
| 2026-04-01 | 09:40:26 | SPCE | 2026-07-17 | 107 | 2.465 | ||||||||||||
| 2026-04-01 | 09:40:26 | SPCE | 2026-07-17 | 107 | 2.465 | ||||||||||||
| 2026-04-01 | 09:40:05 | SPCE | 2026-07-17 | 107 | 2.445 | ||||||||||||
| 2026-04-01 | 09:32:34 | SPCE | 2026-07-17 | 107 | 2.535 | ||||||||||||
| 2026-04-01 | 09:32:19 | SPCE | 2026-07-17 | 107 | 2.535 | ||||||||||||
| 2026-04-01 | 09:32:14 | SPCE | 2026-07-17 | 107 | 2.51 | ||||||||||||
| 2026-03-31 | 15:53:42 | SPCE | 2026-07-17 | 108 | 2.405 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:53:20 | SPCE | 2026-07-17 | 108 | 2.40444 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:51:56 | SPCE | 2026-07-17 | 108 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:28:29 | SPCE | 2026-07-17 | 108 | 2.395 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:26:42 | SPCE | 2026-07-17 | 108 | 2.39555 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:48:37 | SPCE | 2026-07-17 | 108 | 2.46506 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:41:52 | SPCE | 2026-07-17 | 108 | 2.455 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:19:54 | SPCE | 2026-07-17 | 108 | 2.525 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:19:54 | SPCE | 2026-07-17 | 108 | 2.525 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:17:47 | SPCE | 2026-07-17 | 108 | 2.535 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:17:44 | SPCE | 2026-07-17 | 108 | 2.53553 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:03:52 | SPCE | 2026-07-17 | 108 | 2.535 | Post-Earnings | |||||||||||
| 2026-03-31 | 14:00:06 | SPCE | 2026-07-17 | 108 | 2.535 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:51:41 | SPCE | 2026-07-17 | 108 | 2.515 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:51:33 | SPCE | 2026-07-17 | 108 | 2.525 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:51:33 | SPCE | 2026-07-17 | 108 | 2.525 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:40:15 | SPCE | 2026-07-17 | 108 | 2.515 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:40:15 | SPCE | 2026-07-17 | 108 | 2.515 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:39:37 | SPCE | 2026-07-17 | 108 | 2.495 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:39:23 | SPCE | 2026-07-17 | 108 | 2.49448 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:39:17 | SPCE | 2026-07-17 | 108 | 2.485 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:36:05 | SPCE | 2026-07-17 | 108 | 2.49552 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:36:05 | SPCE | 2026-07-17 | 108 | 2.50448 | Post-Earnings | |||||||||||
| 2026-03-31 | 13:35:11 | SPCE | 2026-07-17 | 108 | 2.495 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:56:22 | SPCE | 2026-07-17 | 108 | 2.485 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:50:52 | SPCE | 2026-07-17 | 108 | 2.47449 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:45:20 | SPCE | 2026-07-17 | 108 | 2.4655 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:19:35 | SPCE | 2026-04-02 | 2 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:19:35 | SPCE | 2026-04-02 | 2 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:19:35 | SPCE | 2026-04-02 | 2 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:19:35 | SPCE | 2026-04-02 | 2 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:08:37 | SPCE | 2026-07-17 | 108 | 2.435 | Post-Earnings | |||||||||||
| 2026-03-31 | 12:06:42 | SPCE | 2026-07-17 | 108 | 2.425 | Post-Earnings | |||||||||||
| 2026-03-31 | 11:52:59 | SPCE | 2026-04-10 | 10 | 2.355 | Post-Earnings | |||||||||||
| 2026-03-31 | 11:51:25 | SPCE | 2026-07-17 | 108 | 2.37504 | Post-Earnings | |||||||||||
| 2026-03-31 | 11:48:14 | SPCE | 2026-07-17 | 108 | 2.405 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:54:00 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:54:01 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:54:00 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:53:58 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:53:58 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:53:36 | SPCE | 2026-04-17 | 17 | 2.415 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:51:36 | SPCE | 2026-04-17 | 17 | 2.515 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:51:35 | SPCE | 2026-04-17 | 17 | 2.515 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:44:44 | SPCE | 2026-04-02 | 2 | 2.575 | Post-Earnings | |||||||||||
| 2026-03-31 | 10:25:32 | SPCE | 2026-04-02 | 2 | 2.595 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:56:56 | SPCE | 2026-04-10 | 10 | 2.63 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:44 | SPCE | 2028-01-21 | 661 | 2.695 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:31 | SPCE | 2026-04-17 | 17 | 2.7 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:24 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:24 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:24 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:24 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:17 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:49:17 | SPCE | 2026-04-17 | 17 | 2.715 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:43:27 | SPCE | 2026-04-17 | 17 | 2.645 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:43:16 | SPCE | 2026-04-17 | 17 | 2.63926 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:43:16 | SPCE | 2026-04-17 | 17 | 2.63994 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:37:30 | SPCE | 2026-07-17 | 108 | 2.545 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:36:36 | SPCE | 2026-04-17 | 17 | 2.505 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:35:29 | SPCE | 2026-07-17 | 108 | 2.41514 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:33:25 | SPCE | 2026-04-17 | 17 | 2.445 | Post-Earnings | |||||||||||
| 2026-03-31 | 09:33:02 | SPCE | 2026-04-17 | 17 | 2.4354 | Post-Earnings | |||||||||||
| 2026-03-30 | 15:53:42 | SPCE | 2026-04-02 | 3 | 2.155 | Pre-Earnings | |||||||||||
| 2026-03-30 | 14:37:00 | SPCE | 2026-04-10 | 11 | 2.155 | Pre-Earnings | |||||||||||
| 2026-03-30 | 13:53:07 | SPCE | 2026-04-02 | 3 | 2.155 | Pre-Earnings | |||||||||||
| 2026-03-30 | 13:53:07 | SPCE | 2026-04-02 | 3 | 2.155 | Pre-Earnings |
