Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260618C00055000 | 55.00 | 23.60 | 25.90 | 24.20 | 6 | 0 | 112.69% | 0.96 | 0.00 | -0.05 | 0.01 | 0.02 |
| SQM20260618C00060000 | 60.00 | 17.90 | 21.00 | 0.00 | 0 | 0 | 79.34% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| SQM20260618C00065000 | 65.00 | 13.60 | 16.10 | 0.00 | 0 | 10 | 70.76% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| SQM20260618C00070000 | 70.00 | 9.40 | 11.70 | 0.00 | 0 | 3 | 71.42% | 0.83 | 0.02 | -0.10 | 0.04 | 0.02 |
| SQM20260618C00075000 | 75.00 | 5.60 | 7.50 | 0.00 | 0 | 19 | 63.82% | 0.70 | 0.03 | -0.12 | 0.06 | 0.02 |
| SQM20260618C00077500 | 77.50 | 3.80 | 4.80 | 0.00 | 0 | 3 | 54.29% | 0.62 | 0.04 | -0.11 | 0.06 | 0.02 |
| SQM20260618C00080000 | 80.00 | 3.00 | 3.80 | 3.59 | 2 | 478 | 66.58% | 0.51 | 0.04 | -0.14 | 0.06 | 0.01 |
| SQM20260618C00082500 | 82.50 | 2.00 | 2.75 | 2.50 | 1 | 59 | 63.13% | 0.42 | 0.04 | -0.13 | 0.06 | 0.01 |
| SQM20260618C00085000 | 85.00 | 1.60 | 2.25 | 1.60 | 126 | 5,503 | 60.24% | 0.32 | 0.04 | -0.12 | 0.06 | 0.01 |
| SQM20260618C00087500 | 87.50 | 0.45 | 1.50 | 0.00 | 0 | 151 | 55.48% | 0.22 | 0.03 | -0.09 | 0.05 | 0.01 |
| SQM20260618C00090000 | 90.00 | 0.70 | 1.35 | 1.00 | 23 | 351 | 67.07% | 0.20 | 0.03 | -0.10 | 0.05 | 0.01 |
| SQM20260618C00092500 | 92.50 | 0.45 | 1.00 | 0.55 | 4 | 80 | 65.22% | 0.14 | 0.02 | -0.08 | 0.04 | 0.00 |
| SQM20260618C00095000 | 95.00 | 0.35 | 0.60 | 0.41 | 2 | 75 | 64.96% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| SQM20260618C00097500 | 97.50 | 0.00 | 0.45 | 0.00 | 0 | 18 | 60.76% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| SQM20260618C00100000 | 100.00 | 0.05 | 0.35 | 0.14 | 11 | 533 | 65.11% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| SQM20260618C00105000 | 105.00 | 0.05 | 0.25 | 0.14 | 7 | 70 | 72.22% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SQM20260618C00110000 | 110.00 | 0.05 | 0.20 | 0.00 | 0 | 37 | 79.57% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| SQM20260618C00115000 | 115.00 | 0.05 | 0.15 | 0.00 | 0 | 68 | 85.58% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SQM20260618C00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 125.26% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| SQM20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 130.72% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| SQM20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 165.40% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| SQM20260618C00135000 | 135.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 182.34% | 0.11 | 0.01 | -0.18 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 75.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SQM20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 74.72% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SQM20260618P00065000 | 65.00 | 0.25 | 0.90 | 0.52 | 3 | 80 | 79.47% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| SQM20260618P00070000 | 70.00 | 0.20 | 1.60 | 0.00 | 0 | 143 | 66.11% | -0.15 | 0.02 | -0.08 | 0.04 | -0.01 |
| SQM20260618P00075000 | 75.00 | 1.70 | 2.45 | 2.00 | 47 | 154 | 61.53% | -0.30 | 0.03 | -0.12 | 0.06 | -0.01 |
| SQM20260618P00077500 | 77.50 | 1.95 | 3.50 | 2.73 | 3 | 142 | 55.49% | -0.39 | 0.04 | -0.12 | 0.06 | -0.01 |
| SQM20260618P00080000 | 80.00 | 3.60 | 4.70 | 3.93 | 3 | 161 | 68.13% | -0.49 | 0.04 | -0.15 | 0.06 | -0.02 |
| SQM20260618P00082500 | 82.50 | 4.00 | 6.60 | 0.00 | 0 | 165 | 53.49% | -0.61 | 0.04 | -0.11 | 0.06 | -0.02 |
| SQM20260618P00085000 | 85.00 | 6.70 | 8.50 | 7.10 | 7 | 65 | 60.60% | -0.68 | 0.04 | -0.12 | 0.06 | -0.02 |
| SQM20260618P00087500 | 87.50 | 7.50 | 10.70 | 0.00 | 0 | 6 | 56.29% | -0.78 | 0.03 | -0.09 | 0.05 | -0.02 |
| SQM20260618P00090000 | 90.00 | 9.70 | 13.10 | 0.00 | 0 | 642 | 61.02% | -0.83 | 0.03 | -0.09 | 0.04 | -0.02 |
| SQM20260618P00092500 | 92.50 | 12.00 | 15.80 | 0.00 | 0 | 13 | 69.47% | -0.84 | 0.02 | -0.09 | 0.04 | -0.02 |
| SQM20260618P00095000 | 95.00 | 14.30 | 18.10 | 0.00 | 0 | 8 | 68.37% | -0.89 | 0.02 | -0.07 | 0.03 | -0.02 |
| SQM20260618P00097500 | 97.50 | 16.80 | 20.40 | 0.00 | 0 | 1 | 71.66% | -0.91 | 0.01 | -0.06 | 0.03 | -0.02 |
| SQM20260618P00100000 | 100.00 | 19.20 | 22.90 | 0.00 | 0 | 2 | 76.01% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| SQM20260618P00105000 | 105.00 | 24.10 | 27.70 | 0.00 | 0 | 2 | 79.52% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| SQM20260618P00110000 | 110.00 | 29.00 | 32.90 | 0.00 | 0 | 1 | 99.09% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| SQM20260618P00115000 | 115.00 | 34.00 | 37.70 | 0.00 | 0 | 0 | 158.56% | -0.84 | 0.01 | -0.21 | 0.04 | -0.03 |
| SQM20260618P00120000 | 120.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 108.89% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| SQM20260618P00125000 | 125.00 | 44.00 | 48.30 | 0.00 | 0 | 0 | 112.75% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| SQM20260618P00130000 | 130.00 | 49.00 | 52.80 | 0.00 | 0 | 0 | 130.00% | -0.96 | 0.00 | -0.06 | 0.01 | -0.02 |
| SQM20260618P00135000 | 135.00 | 54.00 | 58.20 | 0.00 | 0 | 0 | 133.65% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
