SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8336351056

SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-20 11:20:41 SQM BUY ---|O-- PUT 2026-06-18 29 90 81.035 11.06 AMEX-SPLIT 1145 0.65 1,293,150 4.80
2026-05-20 11:20:41 SQM 2026-06-18 29 81.035
2026-05-20 11:20:41 SQM 2026-06-18 29 81.035
2026-05-19 12:45:59 SQM 2026-06-18 30 80.865
2026-05-19 12:44:41 SQM 2027-01-15 241 80.79
2026-05-13 10:42:06 SQM 2026-06-18 36 92.355
2026-05-07 09:43:17 SQM 2026-05-15 8 96.255 ExDiv
2026-05-04 13:23:16 SQM 2026-05-15 11 90.57
2026-04-27 15:28:27 SQM 2026-06-18 52 90.755
2026-04-27 12:57:26 SQM 2026-05-15 18 89.25
2026-04-27 10:42:36 SQM 2026-10-16 172 88.11
2026-04-27 10:42:27 SQM 2026-07-17 81 88.075
2026-04-16 15:23:42 SQM 2026-04-17 1 95.05
2026-04-06 09:34:27 SQM 2026-05-15 39 83.4939
2026-02-11 10:53:14 SQM 2026-02-20 9 72.485
2026-02-11 10:53:14 SQM 2026-02-20 9 72.485
2026-02-05 10:07:17 SQM 2026-02-20 15 71.2
2026-01-14 15:03:05 SQM 2026-02-20 37 83.275
2026-01-14 14:30:29 SQM 2026-04-17 93 82.66
2026-01-14 14:28:30 SQM 2026-02-20 37 82.66
2025-11-21 10:56:22 SQM 2027-01-15 420 58.81
2025-11-21 10:54:32 SQM 2027-01-15 420 58.9692
2025-11-19 13:38:16 SQM 2025-11-21 2 62.7397 Post-Earnings
2025-11-19 11:55:20 SQM 2025-11-21 2 62.63 Post-Earnings
2025-11-19 11:52:51 SQM 2025-11-21 2 62.5049 Post-Earnings
2025-11-18 15:03:25 SQM 2025-11-21 3 59.855 Pre-Earnings
2025-11-18 15:02:29 SQM 2025-11-21 3 59.855 Pre-Earnings
2025-11-18 10:13:49 SQM 2026-04-17 150 57.4409 Pre-Earnings
2025-11-18 10:12:31 SQM 2026-04-17 150 57.2849 Pre-Earnings
2025-11-18 10:10:13 SQM 2026-04-17 150 57.4568 Pre-Earnings
2025-11-17 09:51:15 SQM 2025-11-21 4 60.7261
2025-11-07 13:40:11 SQM 2025-11-21 14 48.275
2025-11-07 13:40:11 SQM 2025-11-21 14 48.275
2025-10-30 10:50:24 SQM 2027-01-15 442 46.605
2025-10-30 10:50:24 SQM 2027-01-15 442 46.605
2025-10-30 10:33:17 SQM 2027-01-15 442 47.0
2025-10-24 13:16:04 SQM 2026-04-17 175 46.4949
2025-10-24 13:13:29 SQM 2026-04-17 175 46.495
2025-10-14 11:52:54 SQM 2026-01-16 94 44.025
2025-10-14 11:52:54 SQM 2026-01-16 94 44.05
2025-10-09 09:43:04 SQM 2025-10-17 8 46.345
2025-10-07 15:05:07 SQM 2025-10-17 10 43.5
2025-10-07 13:43:01 SQM 2025-10-17 10 43.895
2025-09-17 11:22:25 SQM 2027-01-15 485 43.395
2025-09-09 09:37:22 SQM 2025-09-19 10 42.265
2025-08-29 12:41:49 SQM 2025-09-19 21 46.115
2025-08-27 10:06:37 SQM 2025-09-19 23 46.1
2025-08-26 11:51:53 SQM 2025-09-19 24 45.9301
2025-08-26 11:51:51 SQM 2025-09-19 24 46.02
2025-08-12 13:27:42 SQM 2026-01-16 157 46.34
2025-08-11 10:06:17 SQM 2025-08-15 4 45.2897
2025-08-11 10:06:17 SQM 2025-08-15 4 45.29
2025-08-08 15:30:43 SQM 2025-08-15 7 42.23
2025-08-08 14:20:54 SQM 2025-08-15 7 41.57
2025-08-07 10:42:28 SQM 2025-08-15 8 37.955
2025-07-22 11:47:09 SQM 2025-08-15 24 41.14
2025-07-22 11:38:28 SQM 2026-01-16 178 40.86
2025-07-22 11:36:37 SQM 2025-08-15 24 40.813
2025-07-22 09:33:37 SQM 2025-08-15 24 39.872
2025-07-21 09:40:55 SQM 2025-08-15 25 39.4
2025-07-17 14:54:14 SQM 2025-08-15 29 39.07
2025-07-17 14:53:51 SQM 2025-08-15 29 39.055
2025-07-17 14:53:51 SQM 2025-08-15 29 39.055
2025-07-17 10:45:31 SQM 2025-10-17 92 38.8551
2025-07-17 10:45:31 SQM 2025-10-17 92 38.855
2025-07-17 10:45:31 SQM 2025-10-17 92 38.8551
2025-07-17 09:50:37 SQM 2025-08-15 29 38.595
2025-07-17 09:47:06 SQM 2025-08-15 29 38.345
2025-07-17 09:46:50 SQM 2025-08-15 29 38.33
2025-07-17 09:44:07 SQM 2025-08-15 29 38.085
2025-07-17 09:43:34 SQM 2025-08-15 29 37.895
2025-07-17 09:41:21 SQM 2025-08-15 29 37.7699
2025-07-17 09:41:21 SQM 2025-08-15 29 37.77
2025-07-17 09:33:55 SQM 2025-08-15 29 37.39
2025-07-16 15:10:05 SQM 2025-10-17 93 36.2851
2025-07-16 11:10:37 SQM 2025-10-17 93 36.09
2025-07-10 10:34:56 SQM 2025-08-15 36 40.1657
2025-07-10 10:01:55 SQM 2025-08-15 36 39.98
2025-07-10 10:01:55 SQM 2025-08-15 36 39.98
2025-07-10 10:01:55 SQM 2025-08-15 36 39.98
2025-07-08 12:10:27 SQM 2025-08-15 38 38.095
2025-07-02 15:42:59 SQM 2025-08-15 44 37.06
2025-07-02 10:28:45 SQM 2025-08-15 44 36.59
2025-07-02 10:09:32 SQM 2025-08-15 44 36.6
2025-07-02 10:07:03 SQM 2025-08-15 44 36.43
2025-01-29 09:51:46 SQM 2025-02-21 23 39.17
2025-01-17 09:30:23 SQM 2026-01-16 364 40.3521
2025-01-16 10:54:17 SQM 2025-02-21 36 40.1
2025-01-16 10:54:17 SQM 2025-02-21 36 40.1
2025-01-16 10:54:17 SQM 2025-02-21 36 40.1
2025-01-13 13:35:03 SQM 2025-01-17 4 38.425
2025-01-13 13:34:53 SQM 2025-01-17 4 38.425
2024-09-12 13:02:26 SQM 2024-10-18 36 38.16
2024-09-12 13:02:26 SQM 2024-10-18 36 38.16
2024-09-12 13:02:26 SQM 2024-10-18 36 38.16
2024-09-11 13:00:37 SQM 2024-10-18 37 37.785
2024-09-11 13:00:37 SQM 2024-10-18 37 37.785
2024-09-11 13:00:37 SQM 2024-10-18 37 37.785
2024-06-21 15:42:02 SQM 2024-07-19 28 40.8
2024-05-31 11:30:32 SQM 2024-06-21 21 46.87
2024-05-20 13:46:02 SQM 2024-06-21 32 48.195
2024-05-20 13:24:47 SQM 2025-01-17 242 48.28
2024-03-14 13:21:25 SQM 2024-04-19 36 49.215
2024-03-14 13:10:08 SQM 2024-04-19 36 49.225
2024-03-14 11:03:06 SQM 2024-04-19 36 49.005
2024-03-14 11:03:06 SQM 2024-04-19 36 49.005
2024-03-07 09:43:18 SQM 2024-06-21 106 46.84
2024-03-05 09:51:38 SQM 2024-03-15 10 45.575
2024-03-05 09:35:54 SQM 2024-03-15 10 45.8449
2024-02-29 10:28:06 SQM 2024-03-15 15 51.355 Post-Earnings
2024-02-29 10:26:21 SQM 2024-03-15 15 51.24 Post-Earnings
2024-02-29 10:01:42 SQM 2024-04-19 50 50.155 Post-Earnings
2024-02-29 10:01:42 SQM 2024-04-19 50 50.155 Post-Earnings
2024-02-08 13:20:26 SQM 2024-02-16 8 40.155
2024-01-31 13:45:53 SQM 2025-01-17 352 43.195
2024-01-29 14:09:50 SQM 2024-04-19 81 45.585
2023-12-18 10:04:56 SQM 2024-01-19 32 57.0049
2023-12-05 09:47:52 SQM 2023-12-15 10 49.175
2023-12-05 09:47:52 SQM 2023-12-15 10 49.18
2023-12-05 09:46:02 SQM 2024-01-19 45 48.955
2023-11-28 13:21:00 SQM 2024-01-19 52 50.225
2023-11-13 12:12:42 SQM 2023-12-15 32 48.1057
2023-11-13 12:11:35 SQM 2023-12-15 32 46.931
2023-11-13 12:11:35 SQM 2023-12-15 32 47.2
2023-11-02 14:29:49 SQM 2023-11-17 15 48.0
2023-11-01 12:03:01 SQM 2024-01-19 79 47.92
2023-11-01 11:15:48 SQM 2024-01-19 79 47.67
2023-11-01 11:15:48 SQM 2024-01-19 79 47.67
2023-09-27 14:32:55 SQM 2024-04-19 205 54.6449
2023-09-01 15:12:02 SQM 2024-01-19 140 62.9198
2023-07-18 10:04:41 SQM 2023-08-18 31 79.9758
2023-07-18 10:04:41 SQM 2023-08-18 31 79.975
2023-07-17 11:20:47 SQM 2023-07-21 4 77.3448
2023-07-07 10:56:49 SQM 2023-07-21 14 77.19
2023-06-28 10:16:54 SQM 2023-07-21 23 69.5652
2023-06-16 11:34:18 SQM 2023-07-21 35 73.0967
2023-06-16 11:34:18 SQM 2023-07-21 35 73.0967
2023-06-16 10:42:21 SQM 2023-07-21 35 72.4664
2023-06-15 15:47:41 SQM 2023-08-18 64 71.995
2023-05-15 15:29:21 SQM 2023-06-16 32 73.23
2023-05-10 14:14:53 SQM 2023-05-19 9 70.715
2023-03-31 10:53:31 SQM 2023-04-21 21 81.16
2023-03-31 10:51:16 SQM 2023-04-21 21 81.21
2023-03-22 13:37:47 SQM 2023-04-21 30 81.7751
2023-03-22 13:37:41 SQM 2023-04-21 30 82.0401
2023-01-27 12:47:06 SQM 2023-03-17 49 94.0478
2022-11-16 13:53:45 SQM 2022-12-16 30 99.6 Pre-Earnings
2022-08-31 13:39:10 SQM 2022-09-16 16 100.78
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0TDG 79,31 $
DE:QYM 71,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center