Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 712.47% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STUB20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 489.64% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STUB20260612P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 421.25% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STUB20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.22% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| STUB20260612P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 320.12% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| STUB20260612P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 403.26% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 355.39% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 312.69% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 274.02% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 238.50% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00006500 | 6.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 205.47% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 183.24% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| STUB20260612P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 101 | 105.82% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| STUB20260612P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 82.50% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| STUB20260612P00008500 | 8.50 | 0.05 | 0.10 | 0.00 | 0 | 7 | 74.80% | -0.16 | 0.22 | -0.02 | 0.00 | -0.00 |
| STUB20260612P00009000 | 9.00 | 0.20 | 0.25 | 0.20 | 4 | 33 | 69.42% | -0.29 | 0.33 | -0.02 | 0.01 | -0.00 |
| STUB20260612P00009500 | 9.50 | 0.20 | 0.45 | 0.36 | 14 | 19 | 69.95% | -0.49 | 0.38 | -0.02 | 0.01 | -0.00 |
| STUB20260612P00010000 | 10.00 | 0.50 | 0.80 | 0.65 | 1 | 395 | 73.42% | -0.65 | 0.34 | -0.02 | 0.01 | -0.00 |
| STUB20260612P00010500 | 10.50 | 1.00 | 1.40 | 0.00 | 0 | 29 | 70.27% | -0.81 | 0.27 | -0.02 | 0.00 | -0.00 |
| STUB20260612P00011000 | 11.00 | 1.20 | 1.85 | 0.00 | 0 | 0 | 95.81% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| STUB20260612P00011500 | 11.50 | 1.55 | 2.35 | 0.00 | 0 | 0 | 112.34% | -0.84 | 0.15 | -0.02 | 0.00 | -0.00 |
| STUB20260612P00012000 | 12.00 | 1.80 | 2.75 | 0.00 | 0 | 1 | 158.82% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| STUB20260612P00012500 | 12.50 | 2.45 | 3.40 | 0.00 | 0 | 0 | 206.23% | -0.75 | 0.10 | -0.05 | 0.00 | -0.00 |
| STUB20260612P00013000 | 13.00 | 2.75 | 3.80 | 0.00 | 0 | 0 | 199.24% | -0.80 | 0.09 | -0.05 | 0.00 | -0.00 |
| STUB20260612P00013500 | 13.50 | 3.60 | 4.30 | 0.00 | 0 | 0 | 213.60% | -0.81 | 0.09 | -0.05 | 0.00 | -0.00 |
| STUB20260612P00014000 | 14.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 273.46% | -0.75 | 0.08 | -0.07 | 0.00 | -0.00 |
| STUB20260612P00014500 | 14.50 | 4.20 | 5.50 | 0.00 | 0 | 0 | 287.12% | -0.76 | 0.07 | -0.07 | 0.00 | -0.00 |
| STUB20260612P00015000 | 15.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 300.05% | -0.77 | 0.07 | -0.08 | 0.00 | -0.00 |
| STUB20260612P00015500 | 15.50 | 5.20 | 6.50 | 0.00 | 0 | 0 | 312.32% | -0.77 | 0.06 | -0.08 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUB20260612C00001000 | 1.00 | 8.30 | 8.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STUB20260612C00002000 | 2.00 | 7.00 | 8.30 | 0.00 | 0 | 1 | 722.96% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00002500 | 2.50 | 6.50 | 7.80 | 0.00 | 0 | 1 | 620.93% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| STUB20260612C00003000 | 3.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 496.38% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00003500 | 3.50 | 5.50 | 6.80 | 0.00 | 0 | 0 | 473.92% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00004000 | 4.00 | 5.10 | 6.30 | 0.00 | 0 | 1 | 447.89% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| STUB20260612C00004500 | 4.50 | 4.50 | 5.80 | 0.00 | 0 | 1 | 367.61% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00005000 | 5.00 | 4.00 | 5.30 | 0.00 | 0 | 2 | 323.45% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00005500 | 5.50 | 3.60 | 4.70 | 0.00 | 0 | 8 | 283.48% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00006000 | 6.00 | 3.00 | 4.10 | 0.00 | 0 | 2 | 195.52% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| STUB20260612C00006500 | 6.50 | 2.80 | 3.60 | 0.00 | 0 | 0 | 231.28% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| STUB20260612C00007000 | 7.00 | 2.30 | 3.20 | 0.00 | 0 | 42 | 212.86% | 0.86 | 0.07 | -0.04 | 0.00 | 0.00 |
| STUB20260612C00007500 | 7.50 | 1.60 | 2.75 | 0.00 | 0 | 23 | 157.87% | 0.86 | 0.10 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00008000 | 8.00 | 1.35 | 2.00 | 0.00 | 0 | 28 | 127.49% | 0.83 | 0.13 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00008500 | 8.50 | 0.90 | 1.40 | 0.00 | 0 | 60 | 108.64% | 0.77 | 0.19 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00009000 | 9.00 | 0.65 | 0.75 | 0.00 | 0 | 95 | 68.65% | 0.71 | 0.33 | -0.02 | 0.01 | 0.00 |
| STUB20260612C00009500 | 9.50 | 0.35 | 0.55 | 0.40 | 4 | 131 | 68.48% | 0.52 | 0.39 | -0.02 | 0.01 | 0.00 |
| STUB20260612C00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 2,858 | 66.28% | 0.33 | 0.36 | -0.02 | 0.01 | 0.00 |
| STUB20260612C00010500 | 10.50 | 0.05 | 0.15 | 0.11 | 6 | 284 | 74.66% | 0.21 | 0.26 | -0.02 | 0.00 | 0.00 |
| STUB20260612C00011000 | 11.00 | 0.05 | 0.10 | 0.00 | 0 | 405 | 79.94% | 0.13 | 0.18 | -0.01 | 0.00 | 0.00 |
| STUB20260612C00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 300 | 86.73% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| STUB20260612C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 99.76% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| STUB20260612C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 124.13% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| STUB20260612C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 136.76% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| STUB20260612C00013500 | 13.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 184.08% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 188.64% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 200.24% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 211.25% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| STUB20260612C00015500 | 15.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 221.73% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
