STUB / StubHub Holdings, Inc. - Aktien-Optionen Fluss

StubHub Holdings, Inc.
US ˙ NYSE

STUB / StubHub Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 13:55:32 STUB SELL -O-|--- PUT 2026-10-16 136 5 9.845 -49.21 MULTI-SWEEP 840 0.85 4,500 -0.51
2026-06-02 13:44:56 STUB 2026-06-18 16 9.83
2026-06-01 15:20:13 STUB 2027-01-15 228 10.195
2026-06-01 15:07:46 STUB 2026-06-18 17 10.135
2026-06-01 15:07:46 STUB 2026-06-18 17 10.135
2026-06-01 15:07:46 STUB 2026-06-18 17 10.135
2026-06-01 13:50:52 STUB 2026-06-18 17 10.0
2026-05-29 15:41:29 STUB 2026-07-17 49 10.005
2026-05-29 11:02:03 STUB 2026-06-12 14 9.675
2026-05-28 14:25:56 STUB 2026-07-17 50 9.915
2026-05-28 14:25:56 STUB 2026-07-17 50 9.915
2026-05-27 12:39:44 STUB 2026-06-18 22 9.925
2026-05-27 10:41:07 STUB 2026-06-18 22 10.0348
2026-05-27 10:41:07 STUB 2026-06-12 16 9.985
2026-05-27 10:09:22 STUB 2026-06-18 22 9.99
2026-05-27 10:08:21 STUB 2026-06-12 16 9.945
2026-05-27 10:06:06 STUB 2026-06-18 22 9.975
2026-05-27 10:02:58 STUB 2026-06-18 22 9.965
2026-05-27 10:02:10 STUB 2026-07-17 51 9.94
2026-05-27 09:57:56 STUB 2026-07-17 51 9.97
2026-05-27 09:57:56 STUB 2026-07-17 51 9.97
2026-05-27 09:56:30 STUB 2026-06-12 16 9.93
2026-05-26 15:00:35 STUB 2026-07-17 52 9.76504
2026-05-26 15:00:35 STUB 2026-07-17 52 9.765
2026-05-26 15:00:35 STUB 2026-07-17 52 9.76504
2026-05-26 11:11:06 STUB 2026-06-05 10 9.995
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-26 11:00:10 STUB 2028-01-21 605 10.1
2026-05-26 11:00:10 STUB 2028-01-21 605 10.095
2026-05-22 14:02:09 STUB 2026-06-05 14 10.095
2026-05-22 12:39:56 STUB 2026-06-05 14 10.1609
2026-05-22 10:02:28 STUB 2027-01-15 238 9.96
2026-05-21 13:59:09 STUB 2026-06-12 22 10.03
2026-05-21 13:24:43 STUB 2026-06-12 22 10.025
2026-05-21 13:24:43 STUB 2026-06-12 22 10.025
2026-05-21 10:30:19 STUB 2026-06-05 15 10.155
2026-05-20 14:45:46 STUB 2026-08-21 93 9.895
2026-05-20 11:20:47 STUB 2026-10-16 149 9.71
2026-05-20 11:20:20 STUB 2026-09-18 121 9.685
2026-05-20 11:20:03 STUB 2026-09-18 121 9.675
2026-05-20 11:19:28 STUB 2026-08-21 93 9.64
2026-05-20 11:18:52 STUB 2026-07-17 58 9.605
2026-05-20 11:18:52 STUB 2026-07-17 58 9.605
2026-05-19 11:50:55 STUB 2026-10-16 150 9.615
2026-05-19 11:50:55 STUB 2026-10-16 150 9.615
2026-05-19 11:50:25 STUB 2026-09-18 122 9.615
2026-05-19 11:49:56 STUB 2026-09-18 122 9.61
2026-05-19 11:49:07 STUB 2026-08-21 94 9.575
2026-05-19 11:48:12 STUB 2026-06-18 30 9.54
2026-05-18 13:14:03 STUB 2026-07-17 60 9.43
2026-05-18 13:13:27 STUB 2026-07-17 60 9.425
2026-05-18 13:13:27 STUB 2026-07-17 60 9.425
2026-05-14 10:53:00 STUB 2026-06-18 35 9.095 Post-Earnings
2026-05-14 10:04:00 STUB 2026-06-18 35 8.97011 Post-Earnings
2026-05-14 10:04:00 STUB 2026-06-18 35 8.97 Post-Earnings
2026-05-13 13:36:59 STUB 2026-05-22 9 7.245 Pre-Earnings
2026-05-13 10:59:43 STUB 2026-08-21 100 7.21482 Pre-Earnings
2026-05-13 09:47:14 STUB 2026-06-05 23 6.9805 Pre-Earnings
2026-05-12 12:02:48 STUB 2026-07-17 66 7.255
2026-05-12 12:02:48 STUB 2026-07-17 66 7.255
2026-05-12 12:02:48 STUB 2026-07-17 66 7.255
2026-05-08 11:23:03 STUB 2026-06-26 49 7.73
2026-05-05 12:05:02 STUB 2026-05-08 3 7.67472
2026-05-05 11:03:24 STUB 2026-06-12 38 7.51
2026-05-05 11:03:24 STUB 2026-06-12 38 7.50501
2026-05-05 11:03:24 STUB 2026-06-12 38 7.51
2026-05-05 11:03:24 STUB 2026-06-12 38 7.51
2026-05-04 12:26:15 STUB 2026-05-15 11 7.66
2026-05-04 12:26:02 STUB 2026-05-15 11 7.66
2026-05-04 12:10:11 STUB 2026-05-15 11 7.6
2026-05-04 12:06:23 STUB 2026-05-15 11 7.49
2026-05-04 12:06:23 STUB 2026-05-15 11 7.535
2026-05-04 12:06:23 STUB 2026-05-15 11 7.535
2026-05-04 12:06:23 STUB 2026-05-15 11 7.53527
2026-05-04 12:06:23 STUB 2026-05-15 11 7.535
2026-05-04 12:06:23 STUB 2026-05-15 11 7.535
2026-05-04 12:06:23 STUB 2026-05-15 11 7.49
2026-05-04 12:06:23 STUB 2026-05-15 11 7.49
2026-05-01 09:32:24 STUB 2027-01-15 259 7.55222
2026-04-30 10:28:38 STUB 2026-06-18 49 7.21
2026-04-28 13:36:19 STUB 2026-05-15 17 7.59955
2026-04-28 13:36:16 STUB 2026-05-08 10 7.55
2026-04-28 12:29:45 STUB 2026-05-15 17 7.505
2026-04-28 12:29:45 STUB 2026-05-15 17 7.505
2026-04-28 12:11:36 STUB 2026-05-15 17 7.45517
2026-04-28 12:11:36 STUB 2026-05-15 17 7.45501
2026-04-27 12:30:10 STUB 2026-05-15 18 7.24535
2026-04-27 12:30:10 STUB 2026-05-15 18 7.245
2026-04-27 12:30:10 STUB 2026-05-15 18 7.245
2026-04-23 10:19:54 STUB 2026-08-21 120 6.87
2026-04-23 10:19:54 STUB 2026-08-21 120 6.87
2026-04-20 09:31:04 STUB 2027-01-15 270 6.79509
2026-04-17 15:57:26 STUB 2026-07-17 91 6.885
2026-04-17 13:02:32 STUB 2026-05-15 28 6.9
2026-04-17 13:02:15 STUB 2026-05-15 28 6.9
2026-04-17 13:01:47 STUB 2026-05-15 28 6.9
2026-04-17 12:36:56 STUB 2026-05-15 28 6.9
2026-04-17 10:09:19 STUB 2026-08-21 126 6.83
2026-04-14 15:16:02 STUB 2026-06-18 65 6.835
2026-04-14 15:16:02 STUB 2026-06-18 65 6.835
2026-04-13 10:05:22 STUB 2026-04-17 4 6.54
2026-04-13 09:50:07 STUB 2026-04-17 4 6.33
2026-04-09 12:10:28 STUB 2026-04-24 15 5.9155
2026-04-09 10:58:28 STUB 2026-10-16 190 5.91
2026-04-09 10:58:28 STUB 2026-10-16 190 5.91
2026-04-09 09:34:49 STUB 2026-04-17 8 6.1466
2026-04-07 12:30:15 STUB 2026-07-17 101 6.545
2026-04-07 10:07:34 STUB 2026-04-10 3 6.46
2026-04-02 15:39:23 STUB 2026-05-15 43 6.405
2026-04-02 15:39:23 STUB 2026-05-15 43 6.405
2026-04-02 15:39:11 STUB 2026-05-15 43 6.395
2026-04-02 15:39:11 STUB 2026-05-15 43 6.40499
2026-04-02 15:39:11 STUB 2026-05-15 43 6.395
2026-04-02 15:28:11 STUB 2026-04-17 15 6.355
2026-04-02 14:50:00 STUB 2026-06-18 77 6.315
2026-04-02 14:49:46 STUB 2026-06-18 77 6.315
2026-04-02 10:48:38 STUB 2026-05-15 43 6.2
2026-04-02 10:48:38 STUB 2026-05-15 43 6.2
2026-04-02 10:48:38 STUB 2026-05-15 43 6.2
2026-03-31 15:05:57 STUB 2026-09-18 171 6.165
2026-03-31 15:05:38 STUB 2026-09-18 171 6.165
2026-03-31 12:41:24 STUB 2027-01-15 290 6.275
2026-03-31 12:41:07 STUB 2026-04-17 17 6.24499
2026-03-31 12:41:01 STUB 2026-04-17 17 6.215
2026-03-31 12:41:01 STUB 2026-04-17 17 6.215
2026-03-30 14:11:27 STUB 2026-05-15 46 6.0352
2026-03-30 10:52:12 STUB 2026-04-17 18 6.245
2026-03-27 13:21:31 STUB 2026-04-17 21 6.425
2026-03-27 13:21:05 STUB 2026-04-17 21 6.425
2026-03-25 10:50:22 STUB 2026-04-24 30 6.865
2026-03-23 11:03:06 STUB 2026-04-17 25 6.755
2026-03-23 11:02:37 STUB 2026-04-17 25 6.74
2026-03-23 11:00:17 STUB 2026-04-17 25 6.76
2026-03-23 10:59:58 STUB 2026-04-17 25 6.76
2026-03-20 13:42:32 STUB 2026-04-17 28 6.725
2026-03-19 13:39:16 STUB 2026-11-20 246 6.925
2026-03-18 14:30:35 STUB 2026-03-20 2 6.965
2026-03-18 14:30:35 STUB 2026-03-20 2 6.965
2026-03-18 13:32:13 STUB 2026-04-17 30 7.115
2026-03-18 13:31:50 STUB 2026-04-17 30 7.115
2026-03-18 13:31:30 STUB 2026-04-17 30 7.115
2026-03-18 10:15:12 STUB 2026-03-20 2 7.105
2026-03-18 10:15:12 STUB 2026-03-20 2 7.105
2026-03-18 10:15:12 STUB 2026-03-20 2 7.105
2026-03-17 15:42:09 STUB 2026-03-27 10 7.145
2026-03-16 14:42:15 STUB 2026-03-27 11 7.61
2026-03-16 11:44:19 STUB 2026-12-18 277 7.475
2026-03-16 09:36:43 STUB 2026-03-27 11 7.47
2026-03-11 15:56:14 STUB 2026-04-17 37 7.675
2026-03-11 14:10:10 STUB 2026-03-20 9 7.54521
2026-03-11 14:10:10 STUB 2026-03-20 9 7.53502
2026-03-11 12:43:27 STUB 2026-04-17 37 7.685
2026-03-11 11:40:57 STUB 2026-12-18 282 7.735
2026-03-10 15:49:41 STUB 2026-03-20 10 7.95538
2026-03-10 15:49:41 STUB 2026-03-20 10 7.94504
2026-03-10 15:49:41 STUB 2026-03-20 10 7.95538
2026-03-10 14:17:13 STUB 2026-03-20 10 7.98012
2026-03-10 14:17:13 STUB 2026-03-20 10 7.97001
2026-03-10 10:05:17 STUB 2026-03-27 17 8.03
2026-03-10 10:05:17 STUB 2026-03-20 10 8.03
2026-03-10 10:05:17 STUB 2026-04-02 23 8.03
2026-03-10 10:05:17 STUB 2026-04-02 23 8.03
2026-03-10 10:05:17 STUB 2026-03-27 17 8.03
2026-03-10 10:05:17 STUB 2026-03-27 17 8.03
2026-03-10 10:05:17 STUB 2026-03-27 17 8.03
2026-03-10 10:05:17 STUB 2026-03-20 10 8.03
2026-03-10 10:05:17 STUB 2026-03-20 10 8.03
2026-03-10 09:48:25 STUB 2026-03-20 10 8.18
2026-03-09 14:52:04 STUB 2026-03-20 11 8.47
2026-03-09 10:56:23 STUB 2026-03-20 11 8.54
2026-03-09 10:48:27 STUB 2027-01-15 312 8.685
2026-03-09 10:37:26 STUB 2026-03-13 4 8.775
2026-03-09 09:49:06 STUB 2026-03-13 4 9.1
2026-03-09 09:49:06 STUB 2026-03-13 4 9.1
2026-03-06 15:56:08 STUB 2026-04-17 42 8.265 SSR
2026-03-06 15:55:33 STUB 2026-03-20 14 8.265 SSR
2026-03-06 15:45:32 STUB 2026-03-20 14 8.245 SSR
2026-03-06 15:39:50 STUB 2026-03-20 14 8.205 SSR
2026-03-06 15:39:50 STUB 2026-03-20 14 8.205 SSR
2026-03-06 15:39:33 STUB 2026-03-20 14 8.215 SSR
2026-03-06 15:38:02 STUB 2026-04-17 42 8.195 SSR
2026-03-06 15:38:02 STUB 2026-04-17 42 8.195 SSR
2026-03-06 15:34:30 STUB 2026-04-17 42 8.155 SSR
2026-03-06 15:24:24 STUB 2026-03-20 14 8.155 SSR
2026-03-06 15:24:15 STUB 2026-04-17 42 8.155 SSR
2026-03-06 14:23:04 STUB 2026-04-17 42 8.295 SSR
2026-03-06 14:16:20 STUB 2026-04-17 42 8.345 SSR
2026-03-06 14:16:20 STUB 2026-04-17 42 8.345 SSR
2026-03-06 13:04:25 STUB 2026-05-15 70 8.285 SSR
2026-03-06 12:51:52 STUB 2026-05-15 70 8.255 SSR
2026-03-06 12:19:33 STUB 2026-05-15 70 8.35449 SSR
2026-03-06 11:59:15 STUB 2026-05-15 70 8.28524 SSR
2026-03-06 11:59:15 STUB 2026-05-15 70 8.29476 SSR
2026-03-06 11:52:29 STUB 2026-04-17 42 8.28 SSR
2026-03-06 11:52:29 STUB 2026-04-17 42 8.28 SSR
2026-03-06 11:43:56 STUB 2026-05-15 70 8.22477 SSR
2026-03-06 11:09:59 STUB 2026-04-17 42 8.245 SSR
2026-03-06 11:00:51 STUB 2026-04-17 42 8.29929 SSR
2026-03-06 11:00:51 STUB 2026-04-17 42 8.3 SSR
2026-03-06 10:31:30 STUB 2026-03-20 14 8.60456 SSR
2026-03-06 10:31:30 STUB 2026-03-20 14 8.605 SSR
2026-03-06 10:31:30 STUB 2026-03-20 14 8.60499 SSR
2026-03-06 10:23:19 STUB 2026-03-20 14 8.62 SSR
2026-03-06 10:21:15 STUB 2026-03-20 14 8.65 SSR
2026-03-05 15:54:15 STUB 2026-03-20 15 8.905 Post-Earnings / SSR
2026-03-05 12:29:24 STUB 2026-03-20 15 8.92942 Post-Earnings / SSR
2026-03-05 12:02:06 STUB 2026-03-06 1 8.97438 Post-Earnings / SSR
2026-03-05 11:29:34 STUB 2026-03-20 15 8.885 Post-Earnings / SSR
2026-03-05 10:56:56 STUB 2026-03-20 15 8.91 Post-Earnings / SSR
2026-03-05 10:56:57 STUB 2026-03-20 15 8.945 Post-Earnings / SSR
2026-03-05 10:56:56 STUB 2026-03-20 15 8.92498 Post-Earnings / SSR
2026-03-05 10:56:44 STUB 2026-03-20 15 8.88453 Post-Earnings / SSR
2026-03-05 10:56:43 STUB 2026-03-20 15 8.825 Post-Earnings / SSR
2026-03-05 10:56:43 STUB 2026-03-20 15 8.825 Post-Earnings / SSR
2026-03-05 10:56:43 STUB 2026-03-20 15 8.825 Post-Earnings / SSR
2026-03-05 10:13:35 STUB 2026-06-18 105 8.98 Post-Earnings / SSR
2026-03-05 10:11:46 STUB 2026-03-20 15 8.86 Post-Earnings / SSR
2026-03-05 10:11:46 STUB 2026-03-20 15 8.86 Post-Earnings / SSR
2026-03-05 10:10:36 STUB 2026-03-06 1 8.925 Post-Earnings / SSR
2026-03-05 10:10:36 STUB 2026-03-06 1 8.93484 Post-Earnings / SSR
2026-03-05 10:10:33 STUB 2026-03-20 15 8.94 Post-Earnings / SSR
2026-03-05 10:10:33 STUB 2026-03-20 15 8.92 Post-Earnings / SSR
2026-03-05 10:08:52 STUB 2026-03-06 1 8.995 Post-Earnings / SSR
2026-03-05 10:07:26 STUB 2026-06-18 105 8.995 Post-Earnings / SSR
2026-03-05 09:59:50 STUB 2026-03-20 15 8.965 Post-Earnings / SSR
2026-03-05 09:59:40 STUB 2026-03-20 15 8.935 Post-Earnings / SSR
2026-03-05 09:56:09 STUB 2026-03-06 1 8.835 Post-Earnings / SSR
2026-03-05 09:35:45 STUB 2026-03-20 15 8.495 Post-Earnings / SSR
2026-03-05 09:35:46 STUB 2026-03-20 15 8.495 Post-Earnings / SSR
2026-03-05 09:35:46 STUB 2026-03-20 15 8.495 Post-Earnings / SSR
2026-03-05 09:35:28 STUB 2026-03-13 8 8.33 Post-Earnings / SSR
2026-03-05 09:35:28 STUB 2026-03-13 8 8.33473 Post-Earnings / SSR
2026-03-05 09:35:28 STUB 2026-03-13 8 8.33 Post-Earnings / SSR
2026-03-05 09:34:54 STUB 2026-03-20 15 8.42 Post-Earnings / SSR
2026-03-05 09:34:18 STUB 2026-03-20 15 8.435 Post-Earnings / SSR
2026-03-05 09:32:50 STUB 2026-03-20 15 8.485 Post-Earnings / SSR
2026-03-04 15:56:20 STUB 2026-03-13 9 10.045 Pre-Earnings
2026-03-04 15:48:37 STUB 2026-03-06 2 10.07 Pre-Earnings
2026-03-04 15:47:04 STUB 2026-03-06 2 10.04 Pre-Earnings
2026-03-04 15:42:44 STUB 2026-03-20 16 10.09 Pre-Earnings
2026-03-04 15:25:10 STUB 2026-04-17 44 9.915 Pre-Earnings
2026-03-04 12:33:14 STUB 2026-03-20 16 10.12 Pre-Earnings
2026-03-04 12:33:11 STUB 2026-03-20 16 10.12 Pre-Earnings
2026-03-04 12:24:45 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 12:24:45 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 12:24:41 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 12:24:41 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 12:22:12 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 12:22:12 STUB 2026-03-20 16 10.145 Pre-Earnings
2026-03-04 11:41:40 STUB 2026-03-13 9 10.11 Pre-Earnings
2026-03-04 10:56:03 STUB 2026-03-20 16 10.195 Pre-Earnings
2026-03-04 10:33:10 STUB 2026-03-06 2 10.35 Pre-Earnings
2026-03-04 10:33:10 STUB 2026-03-06 2 10.35 Pre-Earnings
2026-03-04 10:33:04 STUB 2026-03-13 9 10.3501 Pre-Earnings
2026-03-04 10:32:40 STUB 2026-03-06 2 10.425 Pre-Earnings
2026-03-04 10:32:10 STUB 2026-03-13 9 10.515 Pre-Earnings
2026-03-04 10:05:22 STUB 2026-03-06 2 10.39 Pre-Earnings
2026-03-04 10:05:22 STUB 2026-03-06 2 10.39 Pre-Earnings
2026-03-04 10:05:22 STUB 2026-03-06 2 10.39 Pre-Earnings
2026-03-04 09:59:02 STUB 2026-03-06 2 10.33 Pre-Earnings
2026-03-03 14:16:00 STUB 2026-03-20 17 10.285
2026-03-03 11:03:46 STUB 2026-03-20 17 9.97
2026-03-03 09:50:51 STUB 2026-03-20 17 10.085
2026-03-03 09:50:51 STUB 2026-03-20 17 10.085
2026-03-03 09:50:21 STUB 2026-03-20 17 10.08
2026-03-03 09:50:21 STUB 2026-03-20 17 10.08
2026-03-03 09:41:29 STUB 2026-03-06 3 10.1597
2026-03-02 11:03:26 STUB 2026-03-06 4 9.515
2026-02-27 15:22:05 STUB 2026-04-17 49 9.49
2026-02-27 15:22:05 STUB 2026-04-17 49 9.49
2026-02-26 15:49:57 STUB 2026-04-17 50 9.53523
2026-02-26 14:43:25 STUB 2026-04-17 50 9.475
2026-02-25 14:28:34 STUB 2026-03-06 9 9.205
2026-02-25 12:01:01 STUB 2026-03-06 9 9.44485
2026-02-24 15:58:39 STUB 2026-03-20 24 9.545
2026-02-24 15:58:39 STUB 2026-03-20 24 9.545
2026-02-24 15:58:39 STUB 2026-03-20 24 9.545
2026-02-24 15:53:22 STUB 2026-03-06 10 9.515
2026-02-24 15:53:22 STUB 2026-03-06 10 9.515
2026-02-24 15:10:50 STUB 2026-03-06 10 9.34
2026-02-24 14:43:00 STUB 2026-03-06 10 9.255
2026-02-24 14:39:26 STUB 2026-03-06 10 9.27
2026-02-24 14:39:26 STUB 2026-03-06 10 9.27
2026-02-24 14:39:26 STUB 2026-03-06 10 9.27
2026-02-24 14:34:51 STUB 2026-03-06 10 9.305
2026-02-24 14:34:51 STUB 2026-03-06 10 9.305
2026-02-24 14:27:39 STUB 2026-03-20 24 9.315
2026-02-24 14:27:39 STUB 2026-03-20 24 9.30531
2026-02-24 14:12:52 STUB 2026-03-20 24 9.3
2026-02-24 14:12:52 STUB 2026-03-20 24 9.3
2026-02-24 14:06:34 STUB 2026-03-20 24 9.335
2026-02-24 14:06:34 STUB 2026-03-20 24 9.33496
2026-02-24 14:06:21 STUB 2026-03-06 10 9.36
2026-02-24 14:06:21 STUB 2026-03-06 10 9.36
2026-02-24 14:06:21 STUB 2026-03-06 10 9.36
2026-02-24 13:19:33 STUB 2026-03-06 10 9.28
2026-02-24 12:55:09 STUB 2026-03-06 10 9.26
2026-02-24 11:22:23 STUB 2026-03-20 24 9.33038
2026-02-23 15:00:23 STUB 2026-03-20 25 9.105
2026-02-23 15:00:23 STUB 2026-03-20 25 9.105
2026-02-23 15:00:23 STUB 2026-03-20 25 9.105
2026-02-23 11:30:48 STUB 2026-03-06 11 9.045
2026-02-23 11:30:48 STUB 2026-03-06 11 9.045
2026-02-23 11:30:48 STUB 2026-03-06 11 9.045
2026-02-23 11:10:49 STUB 2026-03-06 11 9.08
2026-02-23 10:54:45 STUB 2026-03-20 25 9.145
2026-02-23 10:53:48 STUB 2026-03-20 25 9.12
2026-02-23 09:43:03 STUB 2026-03-06 11 9.14
2026-02-20 15:18:37 STUB 2026-02-20 0 9.435
2026-02-20 15:06:42 STUB 2026-02-20 0 9.44
2026-02-20 15:03:50 STUB 2026-02-20 0 9.425
2026-02-20 13:22:13 STUB 2026-02-20 0 9.08
2026-02-20 12:55:36 STUB 2026-02-20 0 9.12
2026-02-20 10:12:29 STUB 2026-02-20 0 9.04
2026-02-19 15:36:44 STUB 2026-02-20 1 8.545
2026-02-19 15:36:39 STUB 2026-02-20 1 8.525
2026-02-19 11:51:15 STUB 2026-02-20 1 8.61
2026-02-19 11:51:15 STUB 2026-02-20 1 8.61
2026-02-19 11:51:15 STUB 2026-02-20 1 8.61
2026-02-18 09:52:32 STUB 2026-02-20 2 9.01
2026-02-18 09:52:32 STUB 2026-02-20 2 9.01
2026-02-17 14:50:00 STUB 2026-02-20 3 9.092
2026-02-17 14:50:00 STUB 2026-02-20 3 9.09
2026-02-17 12:12:43 STUB 2026-03-20 31 8.925
2026-02-17 12:12:43 STUB 2026-03-20 31 8.89501
2026-02-17 12:12:43 STUB 2026-03-20 31 8.89538
2026-02-17 12:12:43 STUB 2026-03-20 31 8.915
2026-02-17 12:12:43 STUB 2026-03-20 31 8.915
2026-02-17 12:12:43 STUB 2026-03-20 31 8.91536
2026-02-17 12:12:29 STUB 2026-03-20 31 8.94
2026-02-17 12:12:29 STUB 2026-03-20 31 8.915
2026-02-17 12:12:29 STUB 2026-03-20 31 8.94
2026-02-12 15:33:19 STUB 2026-04-17 64 8.71953 SSR
2026-02-12 11:57:31 STUB 2026-04-17 64 8.34 SSR
2026-02-11 15:59:36 STUB 2026-03-20 37 9.455
2026-02-11 15:59:38 STUB 2026-03-20 37 9.445
2026-02-11 15:59:36 STUB 2026-03-20 37 9.455
2026-02-11 15:58:26 STUB 2026-03-20 37 9.51
2026-02-11 15:58:26 STUB 2026-03-20 37 9.51
2026-02-11 15:58:26 STUB 2026-03-20 37 9.51
2026-02-11 15:58:26 STUB 2026-03-20 37 9.51
2026-02-11 15:57:47 STUB 2026-03-20 37 9.485
2026-02-11 15:57:47 STUB 2026-03-20 37 9.485
2026-02-11 15:57:47 STUB 2026-03-20 37 9.485
2026-02-11 15:56:03 STUB 2026-03-20 37 9.485
2026-02-11 15:55:43 STUB 2026-03-20 37 9.515
2026-02-11 15:55:43 STUB 2026-03-20 37 9.515
2026-02-11 12:19:48 STUB 2026-03-20 37 9.775
2026-02-11 10:26:42 STUB 2026-12-18 310 9.745
2026-02-09 14:18:04 STUB 2026-02-20 11 10.135
2026-02-09 09:35:03 STUB 2026-03-20 39 9.44129
2026-02-06 10:42:41 STUB 2026-03-20 42 9.73 SSR
2026-02-05 15:11:18 STUB 2026-03-20 43 10.2545 SSR
2026-02-05 14:50:30 STUB 2026-02-06 1 10.185 SSR
2026-02-05 14:50:06 STUB 2026-02-13 8 10.14 SSR
2026-02-05 14:50:06 STUB 2026-02-13 8 10.14 SSR
2026-02-05 13:33:06 STUB 2026-02-20 15 10.215 SSR
2026-02-04 15:06:23 STUB 2026-02-20 16 11.24 SSR
2026-02-04 15:06:23 STUB 2026-02-20 16 11.2749 SSR
2026-02-04 15:06:23 STUB 2026-02-20 16 11.24 SSR
2026-02-04 14:11:40 STUB 2026-02-20 16 10.86 SSR
2026-02-04 13:57:38 STUB 2026-02-20 16 10.77 SSR
2026-02-04 13:56:50 STUB 2026-02-20 16 10.835 SSR
2026-02-04 13:53:54 STUB 2026-03-20 44 10.675 SSR
2026-02-04 13:53:27 STUB 2026-03-20 44 10.6693 SSR
2026-02-04 13:53:27 STUB 2026-03-20 44 10.67 SSR
2026-02-04 13:47:06 STUB 2026-02-20 16 10.6814 SSR
2026-02-04 13:47:06 STUB 2026-02-20 16 10.68 SSR
2026-02-04 13:47:06 STUB 2026-02-20 16 10.68 SSR
2026-02-04 13:39:33 STUB 2026-02-20 16 10.6 SSR
2026-02-04 13:39:33 STUB 2026-02-20 16 10.6151 SSR
2026-02-04 13:26:58 STUB 2026-02-20 16 10.625 SSR
2026-02-04 13:26:58 STUB 2026-02-20 16 10.625 SSR
2026-02-04 13:26:27 STUB 2026-02-20 16 10.56 SSR
2026-02-04 13:19:51 STUB 2026-02-20 16 10.435 SSR
2026-02-04 13:19:51 STUB 2026-02-20 16 10.435 SSR
2026-02-04 13:19:51 STUB 2026-02-20 16 10.435 SSR
2026-02-04 13:16:27 STUB 2026-02-20 16 10.45 SSR
2026-02-04 13:16:27 STUB 2026-02-20 16 10.45 SSR
2026-02-04 12:48:15 STUB 2026-02-20 16 10.41 SSR
2026-02-04 12:48:15 STUB 2026-02-20 16 10.41 SSR
2026-02-04 12:32:07 STUB 2026-02-20 16 10.355 SSR
2026-02-04 12:28:08 STUB 2026-02-20 16 10.38 SSR
2026-02-04 12:23:08 STUB 2026-02-20 16 10.46 SSR
2026-02-04 12:19:17 STUB 2026-02-20 16 10.545 SSR
2026-02-03 15:58:01 STUB 2026-02-20 17 11.145 SSR
2026-02-03 15:58:01 STUB 2026-02-20 17 11.155 SSR
2026-02-03 15:49:57 STUB 2026-02-20 17 11.17 SSR
2026-02-03 15:46:21 STUB 2026-02-20 17 11.215 SSR
2026-02-03 15:46:21 STUB 2026-02-20 17 11.215 SSR
2026-02-03 15:43:13 STUB 2026-02-13 10 11.115 SSR
2026-02-03 14:36:07 STUB 2026-03-20 45 10.91 SSR
2026-02-03 12:31:43 STUB 2026-02-20 17 11.225 SSR
2026-02-03 12:31:43 STUB 2026-02-20 17 11.225 SSR
2026-02-03 11:36:04 STUB 2026-02-20 17 11.2849 SSR
2026-02-03 11:36:04 STUB 2026-02-20 17 11.285 SSR
2026-02-03 11:21:24 STUB 2026-02-20 17 11.2957 SSR
2026-02-03 10:46:01 STUB 2026-02-20 17 11.6 SSR
2026-02-03 10:32:18 STUB 2026-02-20 17 11.585 SSR
2026-02-03 10:30:36 STUB 2026-02-20 17 11.8 SSR
2026-02-03 10:30:36 STUB 2026-02-20 17 11.8056 SSR
2026-02-03 10:28:13 STUB 2026-02-20 17 11.6929 SSR
2026-02-03 10:26:52 STUB 2026-02-20 17 11.615 SSR
2026-02-03 09:40:13 STUB 2026-03-20 45 12.2008
2026-01-30 13:04:07 STUB 2026-02-20 21 13.54
2026-01-30 13:03:54 STUB 2026-02-06 7 13.615
2026-01-29 10:14:16 STUB 2026-02-20 22 14.095
2026-01-29 10:14:09 STUB 2026-02-20 22 14.08
2026-01-29 10:10:41 STUB 2026-02-20 22 14.1946
2026-01-28 15:49:13 STUB 2026-02-20 23 14.975
2026-01-28 15:34:00 STUB 2026-02-20 23 15.14
2026-01-28 15:32:25 STUB 2026-02-20 23 15.185
2026-01-28 15:32:26 STUB 2026-02-20 23 15.205
2026-01-28 15:32:26 STUB 2026-02-20 23 15.205
2026-01-28 15:32:12 STUB 2026-02-20 23 15.205
2026-01-28 15:32:12 STUB 2026-02-20 23 15.205
2026-01-28 15:31:58 STUB 2026-02-20 23 15.215
2026-01-28 15:18:10 STUB 2026-02-20 23 15.335
2026-01-28 14:51:01 STUB 2026-02-20 23 15.4953
2026-01-28 14:51:01 STUB 2026-02-20 23 15.495
2026-01-28 14:44:01 STUB 2026-02-20 23 15.66
2026-01-28 14:44:01 STUB 2026-02-20 23 15.66
2026-01-28 14:01:07 STUB 2026-03-20 51 15.0722
2026-01-28 09:41:44 STUB 2026-10-16 261 14.005
2026-01-28 09:39:17 STUB 2026-10-16 261 13.975
2026-01-26 11:38:22 STUB 2026-03-20 53 14.98
2026-01-26 11:18:19 STUB 2026-03-20 53 14.94
2026-01-26 11:18:19 STUB 2026-03-20 53 14.94
2026-01-22 15:57:29 STUB 2026-02-20 29 15.265
2026-01-22 15:57:29 STUB 2026-02-20 29 15.265
2026-01-22 12:57:11 STUB 2026-03-20 57 15.295
2026-01-22 12:57:11 STUB 2026-03-20 57 15.295
2026-01-22 12:20:38 STUB 2026-03-20 57 15.1249
2026-01-22 12:20:38 STUB 2026-03-20 57 15.1488
2026-01-22 09:54:12 STUB 2026-01-30 8 15.045
2026-01-22 09:54:12 STUB 2026-01-30 8 15.045
2026-01-22 09:53:30 STUB 2026-04-17 85 15.1198
2026-01-22 09:46:16 STUB 2026-04-17 85 15.005
2026-01-21 15:09:49 STUB 2026-02-20 30 14.795
2026-01-21 14:33:11 STUB 2026-03-20 58 14.96
2026-01-21 13:39:08 STUB 2026-03-20 58 14.75
2026-01-21 13:29:51 STUB 2026-03-20 58 14.76
2026-01-21 10:54:31 STUB 2026-02-20 30 14.785
2026-01-21 10:54:31 STUB 2026-02-20 30 14.785
2026-01-21 10:34:58 STUB 2026-03-20 58 14.92
2026-01-21 10:34:58 STUB 2026-03-20 58 14.92
2026-01-20 14:42:51 STUB 2026-04-17 87 15.025
2026-01-20 14:42:51 STUB 2026-04-17 87 15.025
2026-01-20 14:34:19 STUB 2026-02-20 31 15.075
2026-01-20 14:34:19 STUB 2026-02-20 31 15.075
2026-01-16 15:44:49 STUB 2026-01-16 0 15.865
2026-01-16 15:35:19 STUB 2026-01-23 7 15.99
2026-01-16 15:35:07 STUB 2026-01-23 7 15.9903
2026-01-16 15:29:48 STUB 2026-01-16 0 16.01
2026-01-16 15:26:20 STUB 2026-01-16 0 16.1306
2026-01-16 15:16:18 STUB 2026-03-20 63 16.21
2026-01-16 15:16:18 STUB 2026-03-20 63 16.21
2026-01-16 09:59:45 STUB 2026-04-17 91 15.0258
2026-01-15 15:33:26 STUB 2026-01-16 1 15.2955
2026-01-15 15:33:26 STUB 2026-01-16 1 15.295
2026-01-15 15:33:26 STUB 2026-01-16 1 15.2955
2026-01-15 14:12:05 STUB 2026-02-20 36 15.39
2026-01-15 14:01:14 STUB 2026-01-16 1 15.49
2026-01-15 14:01:14 STUB 2026-01-16 1 15.49
2026-01-15 13:41:15 STUB 2026-02-20 36 15.155
2026-01-15 12:38:14 STUB 2026-02-20 36 15.195
2026-01-15 12:37:46 STUB 2026-02-20 36 15.175
2026-01-15 12:21:46 STUB 2026-03-20 64 15.5389
2026-01-15 12:09:21 STUB 2026-03-20 64 15.815
2026-01-15 11:56:49 STUB 2026-02-20 36 15.91
2026-01-15 11:55:51 STUB 2026-01-16 1 15.94
2026-01-15 11:55:51 STUB 2026-01-16 1 15.94
2026-01-15 11:55:51 STUB 2026-01-16 1 15.94
2026-01-15 11:55:44 STUB 2026-04-17 92 15.94
2026-01-15 11:55:12 STUB 2026-04-17 92 15.935
2026-01-15 11:53:30 STUB 2026-01-16 1 15.9249
2026-01-15 11:48:04 STUB 2026-01-16 1 16.155
2026-01-15 11:27:29 STUB 2026-01-16 1 16.305
2026-01-15 11:27:30 STUB 2026-01-16 1 16.3215
2026-01-15 11:13:49 STUB 2026-02-20 36 16.45
2026-01-15 10:24:29 STUB 2026-03-20 64 15.5301
2026-01-15 10:24:28 STUB 2026-01-23 8 15.48
2026-01-15 10:16:30 STUB 2026-03-20 64 14.95
2026-01-15 09:44:34 STUB 2026-01-23 8 13.91
2026-01-14 15:59:59 STUB 2026-01-16 2 13.63
2026-01-14 15:59:22 STUB 2026-01-16 2 13.585
2026-01-14 15:59:22 STUB 2026-01-16 2 13.595
2026-01-14 15:59:22 STUB 2026-01-16 2 13.595
2026-01-14 15:59:11 STUB 2026-01-16 2 13.585
2026-01-14 15:38:39 STUB 2026-01-16 2 13.555
2026-01-14 11:38:39 STUB 2026-01-16 2 13.55
2026-01-14 11:38:39 STUB 2026-01-16 2 13.55
2026-01-14 09:57:34 STUB 2026-01-16 2 13.61
2026-01-14 09:57:31 STUB 2026-01-16 2 13.61
2026-01-14 09:56:04 STUB 2026-01-16 2 13.6499
2026-01-14 09:56:04 STUB 2026-01-16 2 13.635
2026-01-14 09:56:04 STUB 2026-01-16 2 13.65
2026-01-14 09:56:04 STUB 2026-01-16 2 13.6499
2026-01-14 09:53:39 STUB 2026-01-16 2 13.71
2026-01-14 09:47:57 STUB 2026-01-16 2 13.7696
2026-01-13 15:59:55 STUB 2026-01-16 3 13.605
2026-01-13 15:51:06 STUB 2026-03-20 66 13.495
2026-01-13 15:31:42 STUB 2026-01-23 10 13.475
2026-01-13 15:29:42 STUB 2026-03-20 66 13.5
2026-01-13 15:27:33 STUB 2026-03-20 66 13.55
2026-01-13 15:26:54 STUB 2026-03-20 66 13.465
2026-01-13 15:22:54 STUB 2026-03-20 66 13.435
2026-01-13 15:22:54 STUB 2026-03-20 66 13.48
2026-01-13 14:59:34 STUB 2026-01-16 3 13.49
2026-01-13 14:59:34 STUB 2026-03-20 66 13.455
2026-01-13 14:59:09 STUB 2026-01-16 3 13.4095
2026-01-13 14:53:58 STUB 2026-01-16 3 13.42
2026-01-13 14:53:59 STUB 2026-01-16 3 13.425
2026-01-13 14:48:01 STUB 2026-01-16 3 13.3546
2026-01-13 11:52:21 STUB 2026-03-20 66 12.93
2026-01-13 11:24:44 STUB 2026-01-16 3 13.14
2026-01-13 11:21:42 STUB 2026-01-16 3 13.1436
2026-01-13 11:21:04 STUB 2026-01-16 3 13.16
2026-01-13 11:15:28 STUB 2026-01-16 3 13.17
2026-01-13 09:48:39 STUB 2026-01-23 10 13.22
2026-01-07 12:42:14 STUB 2027-01-15 373 12.78
2026-01-05 14:36:40 STUB 2026-02-20 46 13.625
2026-01-02 15:55:08 STUB 2026-01-16 14 14.3348
2026-01-02 15:43:45 STUB 2026-01-16 14 14.405
2026-01-02 14:31:06 STUB 2026-01-16 14 14.4513
2026-01-02 14:31:06 STUB 2026-01-16 14 14.45
2026-01-02 13:54:03 STUB 2026-01-02 0 14.4449
2026-01-02 11:28:32 STUB 2026-01-16 14 14.31
2026-01-02 11:28:19 STUB 2026-01-16 14 14.3097
2025-12-29 15:52:36 STUB 2026-02-20 53 13.35
2025-12-29 15:52:36 STUB 2026-02-20 53 13.35
2025-12-29 15:52:36 STUB 2026-02-20 53 13.35
2025-12-29 15:43:24 STUB 2026-02-20 53 13.35
2025-12-29 14:05:09 STUB 2026-02-20 53 13.385
2025-12-29 13:49:55 STUB 2026-02-20 53 13.4202
2025-12-29 13:25:04 STUB 2026-02-20 53 13.42
2025-12-29 13:22:01 STUB 2026-02-20 53 13.44
2025-12-29 13:22:01 STUB 2026-02-20 53 13.44
2025-12-29 09:51:55 STUB 2026-01-02 4 13.27
2025-12-26 12:42:30 STUB 2026-03-20 84 13.31
2025-12-24 12:49:59 STUB 2026-04-17 114 13.45
2025-12-24 11:24:40 STUB 2026-01-16 23 13.0933
2025-12-24 11:23:49 STUB 2026-01-16 23 12.985
2025-12-23 15:28:14 STUB 2026-01-16 24 13.895
2025-12-23 15:28:12 STUB 2026-01-16 24 13.895
2025-12-23 15:28:12 STUB 2026-01-16 24 13.895
2025-12-23 15:28:12 STUB 2026-01-16 24 13.895
2025-12-23 14:36:51 STUB 2026-01-16 24 13.74
2025-12-23 14:36:51 STUB 2026-01-16 24 13.7711
2025-12-23 09:46:54 STUB 2026-02-20 59 13.53
2025-12-22 15:58:41 STUB 2026-01-16 25 13.635
2025-12-22 12:35:05 STUB 2026-01-16 25 13.43
2025-12-22 10:11:42 STUB 2026-01-16 25 13.605
2025-12-22 09:37:43 STUB 2025-12-26 4 13.47
2025-12-19 14:32:16 STUB 2026-01-16 28 14.14
2025-12-19 11:37:05 STUB 2025-12-19 0 14.29
2025-12-19 11:00:12 STUB 2026-01-16 28 14.11
2025-12-18 15:49:40 STUB 2026-01-16 29 14.185
2025-12-18 09:46:52 STUB 2025-12-19 1 14.8122
2025-12-17 10:45:47 STUB 2026-01-16 30 14.005
2025-12-17 10:45:32 STUB 2026-01-16 30 14.005
2025-12-17 10:45:23 STUB 2026-01-16 30 14.0053
2025-12-17 10:45:12 STUB 2026-01-16 30 14.0125
2025-12-17 09:48:22 STUB 2026-01-16 30 13.735
2025-12-16 15:52:38 STUB 2026-02-20 66 13.475
2025-12-16 10:58:07 STUB 2026-03-20 94 13.0703
2025-12-16 10:58:07 STUB 2026-03-20 94 13.07
2025-12-16 10:50:00 STUB 2025-12-19 3 13.14
2025-12-16 09:30:07 STUB 2026-01-16 31 13.1974
2025-12-15 14:32:49 STUB 2026-01-16 32 14.8113
2025-12-15 13:39:24 STUB 2026-01-16 32 14.495
2025-12-12 14:47:08 STUB 2026-01-16 35 13.86
2025-12-12 10:05:26 STUB 2026-01-16 35 14.135
2025-12-11 15:54:47 STUB 2026-01-16 36 14.605
2025-12-11 15:54:47 STUB 2026-01-16 36 14.605
2025-12-11 15:53:58 STUB 2026-01-16 36 14.615
2025-12-11 15:49:19 STUB 2025-12-19 8 14.6994
2025-12-11 14:37:41 STUB 2026-12-18 372 14.44
2025-12-11 13:49:36 STUB 2026-01-16 36 14.51
2025-12-11 13:25:47 STUB 2026-01-16 36 14.5793
2025-12-11 09:57:55 STUB 2026-01-16 36 13.94
2025-12-11 09:57:55 STUB 2026-01-16 36 13.94
2025-12-09 15:25:33 STUB 2026-03-20 101 13.0756
2025-12-09 11:50:23 STUB 2026-01-16 38 13.43
2025-12-09 11:50:23 STUB 2026-01-16 38 13.43
2025-12-09 11:49:24 STUB 2026-01-16 38 13.3696
2025-12-09 09:51:17 STUB 2026-01-16 38 12.82
2025-12-08 15:38:14 STUB 2026-01-16 39 12.515
2025-12-08 15:38:12 STUB 2026-01-16 39 12.522
2025-12-08 15:38:10 STUB 2026-01-16 39 12.5851
2025-12-08 15:38:08 STUB 2026-01-16 39 12.595
2025-12-08 15:38:10 STUB 2026-01-16 39 12.5753
2025-12-08 15:38:08 STUB 2026-01-16 39 12.595
2025-12-08 15:38:05 STUB 2026-01-16 39 12.595
2025-12-08 15:38:03 STUB 2026-01-16 39 12.595
2025-12-08 15:37:55 STUB 2026-01-16 39 12.6607
2025-12-08 15:37:52 STUB 2026-01-16 39 12.695
2025-12-08 15:37:46 STUB 2026-01-16 39 12.735
2025-12-08 15:37:43 STUB 2026-01-16 39 12.785
2025-12-08 12:27:49 STUB 2026-01-16 39 12.5796
2025-12-08 11:08:10 STUB 2026-01-16 39 12.05
2025-12-05 13:25:20 STUB 2026-01-16 42 12.4247
2025-12-05 13:25:20 STUB 2026-01-16 42 12.425
2025-12-05 13:08:30 STUB 2026-01-16 42 12.36
2025-12-05 12:21:02 STUB 2025-12-19 14 12.225
2025-12-04 14:38:47 STUB 2026-01-16 43 11.805
2025-12-04 14:01:34 STUB 2026-01-16 43 11.63
2025-12-04 12:30:43 STUB 2025-12-19 15 11.56
2025-12-04 12:29:59 STUB 2026-01-16 43 11.48
2025-12-04 11:45:01 STUB 2026-01-16 43 11.3135
2025-12-04 11:45:01 STUB 2026-01-16 43 11.34
2025-12-04 11:44:50 STUB 2026-01-16 43 11.16
2025-12-04 11:44:36 STUB 2026-01-16 43 11.12
2025-12-04 11:44:31 STUB 2026-01-16 43 11.12
2025-12-04 11:44:27 STUB 2026-01-16 43 11.12
2025-12-02 12:34:07 STUB 2025-12-19 17 11.325
2025-12-02 10:29:11 STUB 2026-01-16 45 10.975
2025-12-02 10:29:08 STUB 2026-01-16 45 10.975
2025-12-02 10:29:08 STUB 2026-01-16 45 10.975
2025-12-02 10:11:23 STUB 2026-01-16 45 10.8963
2025-12-02 10:11:24 STUB 2026-01-16 45 10.935
2025-12-02 10:11:23 STUB 2026-01-16 45 10.9
2025-12-02 10:11:23 STUB 2026-01-16 45 10.9
2025-12-02 10:11:23 STUB 2026-01-16 45 10.9
2025-12-02 10:02:28 STUB 2026-01-16 45 10.995
2025-12-02 10:02:25 STUB 2026-01-16 45 10.995
2025-12-02 10:02:25 STUB 2026-01-16 45 10.995
2025-12-02 10:01:36 STUB 2026-01-16 45 10.98
2025-12-02 10:01:25 STUB 2026-01-16 45 10.935
2025-12-02 10:01:25 STUB 2026-01-16 45 10.94
2025-12-02 10:01:25 STUB 2026-01-16 45 10.935
2025-12-02 10:01:14 STUB 2026-01-16 45 10.94
2025-11-25 13:58:26 STUB 2026-02-20 87 12.42
2025-11-24 11:45:24 STUB 2025-12-19 25 11.6
2025-11-24 10:13:05 STUB 2025-12-19 25 11.025
2025-11-24 10:11:30 STUB 2025-12-19 25 10.98
2025-11-24 09:35:23 STUB 2026-12-18 389 10.925
2025-11-21 14:39:07 STUB 2025-12-19 28 10.56
2025-11-21 14:04:26 STUB 2025-12-19 28 9.98896
2025-11-21 13:10:35 STUB 2026-04-17 147 9.99
2025-11-20 14:52:24 STUB 2026-12-18 393 10.595 SSR
2025-11-20 12:26:44 STUB 2025-12-19 29 10.6341 SSR
2025-11-20 09:39:33 STUB 2025-11-21 1 10.9052 SSR
2025-11-19 15:44:19 STUB 2025-12-19 30 10.995 SSR
2025-11-19 13:56:27 STUB 2025-11-21 2 10.9461
2025-11-19 11:13:09 STUB 2025-12-19 30 11.4105
2025-11-18 15:57:13 STUB 2025-12-19 31 12.035 SSR
2025-11-18 15:57:13 STUB 2025-12-19 31 12.035 SSR
2025-11-18 12:57:17 STUB 2025-11-21 3 12.48 SSR
2025-11-18 12:57:17 STUB 2025-11-21 3 12.48 SSR
2025-11-18 12:15:22 STUB 2025-11-21 3 12.34 SSR
2025-11-18 10:14:47 STUB 2025-11-21 3 12.365 SSR
2025-11-18 10:14:43 STUB 2025-11-21 3 12.37 SSR
2025-11-18 09:33:32 STUB 2025-11-21 3 12.54 SSR
2025-11-17 14:53:36 STUB 2025-11-21 4 12.645 SSR
2025-11-17 14:53:02 STUB 2025-11-21 4 12.705 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 14:42:05 STUB 2025-11-21 4 12.855 SSR
2025-11-17 13:57:31 STUB 2025-11-21 4 13.105 SSR
2025-11-17 13:57:31 STUB 2025-11-21 4 13.105 SSR
2025-11-17 13:39:01 STUB 2025-11-21 4 13.355 SSR
2025-11-17 13:31:53 STUB 2025-12-19 32 13.455 SSR
2025-11-17 13:26:45 STUB 2025-11-21 4 13.475 SSR
2025-11-17 13:26:42 STUB 2025-11-21 4 13.475 SSR
2025-11-17 13:26:33 STUB 2025-11-21 4 13.495 SSR
2025-11-17 13:26:34 STUB 2025-11-21 4 13.495 SSR
2025-11-17 13:25:31 STUB 2025-11-21 4 13.49 SSR
2025-11-17 12:44:17 STUB 2025-12-19 32 13.7554 SSR
2025-11-17 12:44:17 STUB 2025-12-19 32 13.7554 SSR
2025-11-17 12:29:05 STUB 2026-01-16 60 14.48 SSR
2025-11-17 09:32:08 STUB 2026-01-16 60 13.935 SSR
2025-11-17 09:30:17 STUB 2025-12-19 32 14.905 SSR
2025-11-17 09:30:17 STUB 2025-12-19 32 14.905 SSR
2025-11-17 09:30:17 STUB 2025-12-19 32 14.905 SSR
2025-11-14 15:51:09 STUB 2025-11-21 7 14.5899 Post-Earnings / SSR
2025-11-14 15:35:02 STUB 2026-01-16 63 14.845 Post-Earnings / SSR
2025-11-14 15:06:51 STUB 2025-12-19 35 14.665 Post-Earnings / SSR
2025-11-14 15:06:51 STUB 2025-12-19 35 14.7139 Post-Earnings / SSR
2025-11-14 15:06:26 STUB 2025-12-19 35 14.655 Post-Earnings / SSR
2025-11-14 15:06:26 STUB 2025-12-19 35 14.655 Post-Earnings / SSR
2025-11-14 15:03:17 STUB 2025-12-19 35 14.6 Post-Earnings / SSR
2025-11-14 13:52:02 STUB 2025-11-21 7 13.93 Post-Earnings / SSR
2025-11-14 13:50:15 STUB 2025-12-19 35 14.03 Post-Earnings / SSR
2025-11-14 12:59:09 STUB 2025-11-21 7 14.63 Post-Earnings / SSR
2025-11-14 12:59:09 STUB 2025-11-21 7 14.63 Post-Earnings / SSR
2025-11-14 11:37:13 STUB 2025-11-21 7 14.9548 Post-Earnings / SSR
2025-11-14 10:33:38 STUB 2026-12-18 399 14.205 Post-Earnings / SSR
2025-11-14 10:20:07 STUB 2025-12-19 35 14.025 Post-Earnings / SSR
2025-11-14 10:01:26 STUB 2026-01-16 63 14.005 Post-Earnings / SSR
2025-11-14 10:01:26 STUB 2026-01-16 63 13.9352 Post-Earnings / SSR
2025-11-14 09:57:54 STUB 2025-12-19 35 14.825 Post-Earnings / SSR
2025-11-14 09:57:54 STUB 2026-01-16 63 14.8241 Post-Earnings / SSR
2025-11-14 09:57:54 STUB 2026-01-16 63 14.85 Post-Earnings / SSR
2025-11-14 09:57:54 STUB 2025-12-19 35 14.85 Post-Earnings / SSR
2025-11-14 09:43:05 STUB 2025-11-21 7 14.455 Post-Earnings / SSR
2025-11-14 09:34:45 STUB 2025-11-21 7 13.0452 Post-Earnings / SSR
2025-11-14 09:34:43 STUB 2025-11-21 7 12.925 Post-Earnings / SSR
2025-11-14 09:34:43 STUB 2025-11-21 7 12.925 Post-Earnings / SSR
2025-11-14 09:34:43 STUB 2025-11-21 7 12.925 Post-Earnings / SSR
2025-11-14 09:34:31 STUB 2025-11-21 7 13.2602 Post-Earnings / SSR
2025-11-13 15:46:15 STUB 2025-11-21 8 18.675 Pre-Earnings
2025-11-13 15:46:11 STUB 2025-11-21 8 18.68 Pre-Earnings
2025-11-13 15:46:01 STUB 2025-11-21 8 18.615 Pre-Earnings
2025-11-13 15:45:58 STUB 2025-11-21 8 18.54 Pre-Earnings
2025-11-13 14:50:15 STUB 2026-01-16 64 18.48 Pre-Earnings
2025-11-13 14:39:15 STUB 2025-11-21 8 18.4949 Pre-Earnings
2025-11-13 14:03:20 STUB 2025-11-21 8 18.56 Pre-Earnings
2025-11-13 13:58:03 STUB 2025-11-21 8 18.57 Pre-Earnings
2025-11-13 13:57:56 STUB 2025-11-21 8 18.72 Pre-Earnings
2025-11-13 13:57:56 STUB 2025-11-21 8 18.685 Pre-Earnings
2025-11-13 13:57:56 STUB 2025-11-21 8 18.7 Pre-Earnings
2025-11-13 12:55:05 STUB 2025-11-21 8 19.12 Pre-Earnings
2025-11-13 12:50:13 STUB 2026-01-16 64 19.045 Pre-Earnings
2025-11-13 12:50:13 STUB 2026-01-16 64 19.045 Pre-Earnings
2025-11-13 12:26:27 STUB 2025-11-21 8 19.32 Pre-Earnings
2025-11-13 12:26:21 STUB 2025-11-21 8 19.32 Pre-Earnings
2025-11-13 12:20:40 STUB 2026-04-17 155 19.33 Pre-Earnings
2025-11-13 10:35:02 STUB 2026-12-18 400 18.935 Pre-Earnings
2025-11-12 15:57:20 STUB 2025-11-21 9 19.055
2025-11-12 15:53:03 STUB 2025-11-21 9 19.0661
2025-11-12 15:51:35 STUB 2025-11-21 9 18.985
2025-11-12 15:51:35 STUB 2025-11-21 9 18.985
2025-11-12 15:20:12 STUB 2025-11-21 9 18.955
2025-11-10 15:16:05 STUB 2025-11-21 11 19.43
2025-11-10 11:31:21 STUB 2025-11-21 11 18.9414
2025-11-10 10:45:31 STUB 2025-11-21 11 19.095
2025-11-10 10:45:20 STUB 2025-11-21 11 19.08
2025-11-10 10:41:49 STUB 2025-11-21 11 18.9
2025-11-07 15:59:25 STUB 2025-12-19 42 19.59
2025-11-07 15:59:06 STUB 2026-01-16 70 19.585
2025-11-07 14:51:48 STUB 2025-11-21 14 19.465
2025-11-07 14:39:44 STUB 2025-11-21 14 19.25
2025-11-07 14:39:44 STUB 2025-11-21 14 19.25
2025-11-07 14:37:47 STUB 2025-11-21 14 19.245
2025-11-07 14:37:25 STUB 2025-11-21 14 19.155
2025-11-07 14:37:25 STUB 2025-11-21 14 19.19
2025-11-04 15:39:35 STUB 2026-01-16 73 17.211
2025-11-04 15:36:57 STUB 2026-01-16 73 17.39
2025-11-04 15:36:57 STUB 2025-12-19 45 17.39
2025-11-04 15:36:57 STUB 2026-01-16 73 17.39
2025-11-04 15:32:51 STUB 2026-01-16 73 17.3843
2025-11-04 15:32:43 STUB 2026-01-16 73 17.485
2025-11-03 09:51:47 STUB 2025-11-21 18 18.38
2025-10-31 14:25:40 STUB 2025-11-21 21 19.345
2025-10-31 14:24:57 STUB 2025-11-21 21 19.3665
2025-10-31 09:41:05 STUB 2025-11-21 21 18.72
2025-10-30 11:28:28 STUB 2025-11-21 22 18.95
2025-10-30 10:19:05 STUB 2025-11-21 22 18.35
2025-10-29 12:55:21 STUB 2025-11-21 23 19.93
2025-10-29 12:55:02 STUB 2025-11-21 23 19.945
2025-10-29 11:08:41 STUB 2025-11-21 23 19.8
2025-10-28 15:25:32 STUB 2025-11-21 24 19.76
2025-10-28 13:43:14 STUB 2025-11-21 24 19.9
2025-10-24 12:45:43 STUB 2025-11-21 28 20.815
2025-10-24 10:34:19 STUB 2026-01-16 84 20.53
2025-10-23 10:23:26 STUB 2025-11-21 29 19.415
2025-10-23 10:01:51 STUB 2025-11-21 29 19.51
2025-10-22 15:52:16 STUB 2025-11-21 30 19.805
2025-10-22 15:38:09 STUB 2025-11-21 30 19.525
2025-10-21 15:40:18 STUB 2025-11-21 31 19.12
2025-10-21 14:35:15 STUB 2025-11-21 31 18.765
2025-10-20 15:35:26 STUB 2025-11-21 32 18.51
2025-10-20 15:31:50 STUB 2025-11-21 32 18.5557
2025-10-20 14:56:26 STUB 2025-11-21 32 18.315
2025-10-20 13:34:36 STUB 2025-11-21 32 18.78
2025-10-20 13:34:36 STUB 2025-11-21 32 18.78
2025-10-20 10:12:51 STUB 2025-11-21 32 18.4148
2025-10-20 10:12:51 STUB 2025-11-21 32 18.415
2025-10-20 09:58:19 STUB 2025-11-21 32 18.025
2025-10-20 09:58:19 STUB 2025-11-21 32 18.025
2025-10-20 09:51:50 STUB 2025-11-21 32 18.0
2025-10-17 15:53:42 STUB 2025-10-17 0 17.335
2025-10-17 13:31:23 STUB 2025-11-21 35 17.355
2025-10-17 12:28:39 STUB 2025-11-21 35 17.69
2025-10-17 12:09:34 STUB 2025-11-21 35 17.61
2025-10-17 10:53:35 STUB 2025-11-21 35 17.475
2025-10-17 10:46:32 STUB 2025-11-21 35 17.47
2025-10-17 10:05:01 STUB 2025-11-21 35 17.6
2025-10-15 14:51:52 STUB 2026-04-17 184 19.35
2025-10-14 11:44:09 STUB 2025-10-17 3 18.53
2025-10-13 13:26:02 STUB 2026-04-17 186 19.59
2025-10-13 13:24:02 STUB 2026-02-20 130 19.63
2025-10-13 13:20:29 STUB 2026-04-17 186 19.84
2025-10-10 12:44:00 STUB 2026-01-16 98 19.2207
2025-10-10 11:09:58 STUB 2025-11-21 42 19.777
2025-10-10 11:09:58 STUB 2025-11-21 42 19.7451
2025-10-10 11:08:38 STUB 2025-11-21 42 20.035
2025-10-10 11:07:23 STUB 2025-11-21 42 19.955
2025-10-10 11:03:28 STUB 2025-11-21 42 19.7524
2025-10-10 09:43:59 STUB 2025-10-17 7 19.075
2025-10-10 09:39:06 STUB 2025-10-17 7 19.2156
2025-10-09 15:50:09 STUB 2025-10-17 8 19.08
2025-10-09 15:50:09 STUB 2025-10-17 8 19.08
2025-10-09 15:30:15 STUB 2026-01-16 99 19.35
2025-10-09 14:45:10 STUB 2025-10-17 8 19.485
2025-10-09 14:05:05 STUB 2025-10-17 8 19.0442
2025-10-09 12:37:10 STUB 2025-10-17 8 18.99
2025-10-09 10:39:35 STUB 2025-10-17 8 19.01
2025-10-08 15:58:10 STUB 2025-11-21 44 19.98
2025-10-08 15:58:10 STUB 2025-11-21 44 19.98
2025-10-08 15:58:10 STUB 2025-11-21 44 19.98
2025-10-08 15:58:10 STUB 2025-11-21 44 19.98
2025-10-08 15:57:20 STUB 2025-11-21 44 20.0548
2025-10-08 15:49:50 STUB 2025-11-21 44 19.91
2025-10-08 15:45:39 STUB 2025-10-17 9 19.885
2025-10-08 15:45:22 STUB 2025-10-17 9 19.845
2025-10-08 15:44:11 STUB 2025-11-21 44 19.975
2025-10-08 13:30:04 STUB 2025-10-17 9 19.44
2025-10-08 12:39:45 STUB 2025-11-21 44 19.295
2025-10-08 12:39:46 STUB 2025-11-21 44 19.265
2025-10-08 12:08:38 STUB 2025-11-21 44 19.1985
2025-10-08 12:02:54 STUB 2025-11-21 44 19.18
2025-10-08 12:02:54 STUB 2025-11-21 44 19.18
2025-10-08 11:12:48 STUB 2026-01-16 100 19.9
2025-10-08 11:12:16 STUB 2025-11-21 44 19.8864
2025-10-08 11:09:47 STUB 2025-11-21 44 19.925
2025-10-08 11:08:11 STUB 2025-11-21 44 19.965
2025-10-08 10:56:55 STUB 2025-11-21 44 19.715
2025-10-08 10:48:33 STUB 2025-10-17 9 19.885
2025-10-08 10:42:53 STUB 2025-11-21 44 19.585
2025-10-08 10:42:23 STUB 2025-11-21 44 19.495
2025-10-08 10:42:16 STUB 2025-11-21 44 19.485
2025-10-08 10:41:37 STUB 2025-11-21 44 19.445
2025-10-08 10:27:35 STUB 2025-11-21 44 19.05
2025-10-08 10:27:35 STUB 2025-11-21 44 19.0696
2025-10-08 10:26:53 STUB 2025-11-21 44 18.88
2025-10-08 10:25:44 STUB 2025-11-21 44 18.855
2025-10-08 10:06:38 STUB 2025-11-21 44 18.3
2025-10-08 09:52:13 STUB 2025-11-21 44 18.02
2025-10-08 09:50:14 STUB 2025-11-21 44 17.9748
2025-10-07 15:58:37 STUB 2025-11-21 45 17.575
2025-10-07 15:51:03 STUB 2025-11-21 45 17.49
2025-10-07 15:09:22 STUB 2025-11-21 45 17.0
2025-10-07 13:27:03 STUB 2025-11-21 45 17.14
2025-10-07 12:44:09 STUB 2025-11-21 45 16.87
2025-10-07 10:24:41 STUB 2025-10-17 10 17.115
2025-10-06 09:34:31 STUB 2025-10-17 11 16.9536
2025-10-06 09:31:13 STUB 2025-10-17 11 16.82
2025-10-03 15:51:12 STUB 2025-11-21 49 16.9594
2025-10-03 15:51:12 STUB 2025-11-21 49 16.96
2025-10-03 15:44:35 STUB 2025-11-21 49 17.0
2025-10-03 15:44:35 STUB 2025-11-21 49 17.0
2025-10-03 15:38:21 STUB 2025-11-21 49 17.125
2025-10-03 15:34:17 STUB 2025-11-21 49 17.095
2025-10-03 15:32:38 STUB 2025-11-21 49 17.06
2025-10-03 15:31:54 STUB 2025-11-21 49 17.0346
2025-10-03 14:30:19 STUB 2025-11-21 49 17.07
2025-10-03 14:30:19 STUB 2025-11-21 49 17.0402
2025-10-03 14:29:27 STUB 2025-10-17 14 16.925
2025-10-03 14:22:26 STUB 2025-11-21 49 16.845
2025-10-03 14:22:26 STUB 2025-11-21 49 16.845
2025-10-03 13:20:40 STUB 2025-11-21 49 16.98
2025-10-03 13:20:27 STUB 2025-10-17 14 16.87
2025-10-03 12:51:07 STUB 2025-11-21 49 16.64
2025-10-02 15:47:47 STUB 2025-11-21 50 16.6848
2025-10-02 15:05:29 STUB 2025-11-21 50 16.71
2025-10-02 15:05:29 STUB 2025-11-21 50 16.71
2025-10-02 14:41:40 STUB 2025-11-21 50 16.92
2025-10-02 10:20:21 STUB 2025-10-17 15 16.83
2025-10-01 15:44:11 STUB 2025-11-21 51 17.19
2025-10-01 13:42:12 STUB 2025-11-21 51 17.18
2025-10-01 12:02:29 STUB 2025-11-21 51 17.12
2025-09-30 15:54:18 STUB 2025-11-21 52 16.875
2025-09-30 15:47:07 STUB 2025-11-21 52 16.905
2025-09-30 15:47:07 STUB 2025-11-21 52 16.88
2025-09-30 15:47:07 STUB 2025-11-21 52 16.8801
2025-09-30 11:08:17 STUB 2025-11-21 52 17.39
2025-09-30 11:07:17 STUB 2025-11-21 52 17.3788
2025-09-29 15:50:49 STUB 2026-12-18 445 17.18
2025-09-29 15:45:35 STUB 2026-01-16 109 17.13
2025-09-29 15:39:50 STUB 2026-01-16 109 17.125
2025-09-29 14:50:39 STUB 2025-10-17 18 17.1
2025-09-29 13:23:53 STUB 2026-01-16 109 17.03
2025-09-29 13:22:54 STUB 2026-01-16 109 17.01
2025-09-29 11:06:35 STUB 2025-11-21 53 17.295
2025-09-29 09:53:47 STUB 2025-11-21 53 17.085
2025-09-26 09:54:22 STUB 2025-11-21 56 17.545
2025-09-25 15:59:16 STUB 2025-10-17 22 18.0107
2025-09-25 15:54:50 STUB 2025-10-17 22 17.4755
2025-09-25 15:51:13 STUB 2025-10-17 22 17.44
2025-09-25 15:50:13 STUB 2025-10-17 22 17.37
2025-09-25 15:50:13 STUB 2025-10-17 22 17.37
2025-09-25 15:32:31 STUB 2025-10-17 22 17.015
2025-09-25 15:32:28 STUB 2025-10-17 22 16.99
2025-09-25 15:31:33 STUB 2025-10-17 22 16.93
2025-09-25 12:30:27 STUB 2025-10-17 22 16.9253
2025-09-25 12:30:26 STUB 2025-10-17 22 16.945
2025-09-25 10:54:43 STUB 2025-10-17 22 17.14
2025-09-25 10:54:31 STUB 2025-10-17 22 17.245
2025-09-24 14:59:12 STUB 2025-10-17 23 18.01
2025-09-24 14:33:37 STUB 2025-10-17 23 18.3218
2025-09-24 14:30:42 STUB 2025-10-17 23 18.275
2025-09-24 14:30:00 STUB 2025-10-17 23 18.475
2025-09-24 14:29:40 STUB 2025-10-17 23 18.615
2025-09-24 14:29:40 STUB 2025-10-17 23 18.655
2025-09-24 10:12:23 STUB 2026-01-16 114 20.035
2025-09-24 09:50:28 STUB 2025-10-17 23 19.465
2025-09-24 09:42:48 STUB 2025-10-17 23 19.35
2025-09-23 14:53:19 STUB 2025-10-17 24 17.8949
2025-09-23 10:20:42 STUB 2025-10-17 24 17.39
2025-09-23 10:18:56 STUB 2026-01-16 115 17.345
2025-09-22 11:09:52 STUB 2025-10-17 25 17.9548
2025-09-22 09:50:12 STUB 2025-10-17 25 17.885
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center