Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECL20260618P00041960 | 41.96 | 0.00 | 0.50 | 0.68 | 1 | 86 | 390.24% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| TECL20260618P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 384.33% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| TECL20260618P00046960 | 46.96 | 0.00 | 1.00 | 0.00 | 0 | 83 | 402.49% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| TECL20260618P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 98 | 353.30% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| TECL20260618P00051960 | 51.96 | 0.00 | 2.15 | 0.00 | 0 | 8 | 427.94% | -0.01 | 0.00 | -0.20 | 0.01 | -0.00 |
| TECL20260618P00052960 | 52.96 | 0.00 | 1.50 | 0.00 | 0 | 12 | 398.56% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| TECL20260618P00053960 | 53.96 | 0.00 | 2.15 | 0.00 | 0 | 2 | 418.15% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00054960 | 54.96 | 0.00 | 0.90 | 0.00 | 0 | 2 | 360.84% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00055960 | 55.96 | 0.00 | 2.25 | 0.00 | 0 | 7 | 411.99% | -0.01 | 0.00 | -0.21 | 0.02 | -0.00 |
| TECL20260618P00056960 | 56.96 | 0.00 | 2.25 | 0.00 | 0 | 16 | 407.39% | -0.01 | 0.00 | -0.21 | 0.02 | -0.00 |
| TECL20260618P00057960 | 57.96 | 0.00 | 2.25 | 0.00 | 0 | 1 | 399.73% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00058960 | 58.96 | 0.00 | 2.15 | 0.00 | 0 | 1 | 395.34% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00059960 | 59.96 | 0.00 | 2.15 | 0.00 | 0 | 12 | 391.04% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00060960 | 60.96 | 0.00 | 1.00 | 0.00 | 0 | 12 | 342.78% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| TECL20260618P00061960 | 61.96 | 0.00 | 2.15 | 0.00 | 0 | 22 | 382.66% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00062960 | 62.96 | 0.00 | 2.15 | 0.00 | 0 | 3 | 378.58% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00063960 | 63.96 | 0.00 | 2.15 | 0.00 | 0 | 3 | 374.58% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00064960 | 64.96 | 0.00 | 2.25 | 0.00 | 0 | 1 | 370.64% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00065960 | 65.96 | 0.00 | 2.15 | 0.00 | 0 | 17 | 366.76% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00066960 | 66.96 | 0.00 | 2.15 | 0.00 | 0 | 23 | 362.95% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00067960 | 67.96 | 0.00 | 2.20 | 0.00 | 0 | 11 | 360.64% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00068960 | 68.96 | 0.00 | 2.20 | 0.00 | 0 | 0 | 356.93% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00069960 | 69.96 | 0.00 | 2.20 | 0.00 | 0 | 62 | 353.29% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00070960 | 70.96 | 0.00 | 2.20 | 0.00 | 0 | 67 | 349.70% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00071960 | 71.96 | 0.00 | 2.20 | 0.00 | 0 | 32 | 346.16% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00072960 | 72.96 | 0.00 | 2.20 | 0.00 | 0 | 15 | 342.68% | -0.01 | 0.00 | -0.20 | 0.02 | -0.00 |
| TECL20260618P00073960 | 73.96 | 0.00 | 0.75 | 0.00 | 0 | 11 | 287.40% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00074960 | 74.96 | 0.00 | 0.35 | 0.00 | 0 | 20 | 258.17% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| TECL20260618P00075960 | 75.96 | 0.00 | 0.95 | 0.00 | 0 | 31 | 291.20% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00076960 | 76.96 | 0.00 | 0.75 | 0.00 | 0 | 15 | 278.87% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00077960 | 77.96 | 0.00 | 0.95 | 0.00 | 0 | 3 | 285.45% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00078960 | 78.96 | 0.00 | 0.95 | 0.00 | 0 | 2 | 282.63% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00079960 | 79.96 | 0.00 | 0.75 | 0.00 | 0 | 20 | 270.68% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00080960 | 80.96 | 0.00 | 0.80 | 0.00 | 0 | 39 | 270.43% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00081960 | 81.96 | 0.00 | 0.95 | 0.00 | 0 | 3 | 274.40% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00082960 | 82.96 | 0.00 | 0.75 | 0.00 | 0 | 19 | 262.81% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00083960 | 83.96 | 0.00 | 0.75 | 0.00 | 0 | 24 | 260.25% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00084960 | 84.96 | 0.00 | 0.75 | 0.00 | 0 | 18 | 257.73% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00085960 | 85.96 | 0.00 | 0.35 | 0.15 | 1 | 52 | 235.22% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| TECL20260618P00086960 | 86.96 | 0.00 | 0.75 | 0.00 | 0 | 21 | 252.77% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00087960 | 87.96 | 0.00 | 0.75 | 0.00 | 0 | 15 | 250.33% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00088960 | 88.96 | 0.00 | 0.75 | 0.00 | 0 | 16 | 247.92% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00089960 | 89.96 | 0.00 | 0.75 | 0.00 | 0 | 38 | 245.54% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00090960 | 90.96 | 0.00 | 0.70 | 0.00 | 0 | 30 | 240.89% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00091960 | 91.96 | 0.00 | 0.75 | 0.00 | 0 | 36 | 240.87% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00092960 | 92.96 | 0.00 | 0.95 | 0.00 | 0 | 4 | 246.72% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00093960 | 93.96 | 0.00 | 0.95 | 0.00 | 0 | 6 | 244.37% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00094960 | 94.96 | 0.00 | 0.75 | 0.00 | 0 | 55 | 234.05% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00095960 | 95.96 | 0.00 | 0.75 | 0.00 | 0 | 54 | 231.82% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00096960 | 96.96 | 0.00 | 0.75 | 0.00 | 0 | 22 | 229.62% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00097960 | 97.96 | 0.00 | 0.95 | 0.00 | 0 | 1 | 235.24% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TECL20260618P00098960 | 98.96 | 0.00 | 0.75 | 0.00 | 0 | 30 | 225.29% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00099960 | 99.96 | 0.00 | 0.75 | 0.00 | 0 | 70 | 223.16% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00100960 | 100.96 | 0.10 | 0.60 | 0.19 | 7 | 147 | 209.34% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| TECL20260618P00101960 | 101.96 | 0.00 | 0.70 | 0.00 | 0 | 3 | 216.87% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00102960 | 102.96 | 0.00 | 1.20 | 0.00 | 0 | 6 | 232.39% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00103960 | 103.96 | 0.00 | 0.85 | 0.00 | 0 | 4 | 210.63% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TECL20260618P00104960 | 104.96 | 0.00 | 0.70 | 0.00 | 0 | 9 | 210.78% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00105960 | 105.96 | 0.00 | 0.70 | 0.25 | 1 | 52 | 208.78% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00106960 | 106.96 | 0.15 | 0.40 | 0.00 | 0 | 24 | 200.17% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TECL20260618P00107960 | 107.96 | 0.00 | 0.85 | 0.00 | 0 | 4 | 210.56% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| TECL20260618P00108960 | 108.96 | 0.00 | 0.95 | 0.00 | 0 | 12 | 211.99% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| TECL20260618P00109960 | 109.96 | 0.00 | 1.00 | 0.00 | 0 | 21 | 211.60% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00110960 | 110.96 | 0.00 | 0.70 | 0.38 | 2 | 34 | 201.04% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00111960 | 111.96 | 0.15 | 0.60 | 0.00 | 0 | 34 | 195.21% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TECL20260618P00112960 | 112.96 | 0.00 | 1.00 | 0.00 | 0 | 24 | 205.69% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00113960 | 113.96 | 0.00 | 1.05 | 0.00 | 0 | 8 | 205.26% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00114960 | 114.96 | 0.00 | 0.95 | 0.00 | 0 | 13 | 200.29% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| TECL20260618P00115960 | 115.96 | 0.00 | 1.05 | 0.00 | 0 | 119 | 201.41% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00116960 | 116.96 | 0.00 | 1.05 | 0.00 | 0 | 10 | 199.51% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00117960 | 117.96 | 0.00 | 1.05 | 0.00 | 0 | 2 | 197.63% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00118960 | 118.96 | 0.00 | 0.85 | 0.00 | 0 | 5 | 182.61% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TECL20260618P00119960 | 119.96 | 0.05 | 0.45 | 0.40 | 2 | 52 | 174.58% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| TECL20260618P00120960 | 120.96 | 0.30 | 0.70 | 0.44 | 2 | 43 | 187.68% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| TECL20260618P00121960 | 121.96 | 0.00 | 1.10 | 0.00 | 0 | 11 | 191.63% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00122960 | 122.96 | 0.00 | 1.05 | 0.00 | 0 | 21 | 177.56% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00123960 | 123.96 | 0.00 | 1.10 | 0.00 | 0 | 8 | 175.87% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| TECL20260618P00124960 | 124.96 | 0.00 | 0.95 | 0.00 | 0 | 19 | 175.90% | -0.01 | 0.00 | -0.08 | 0.02 | -0.00 |
| TECL20260618P00125960 | 125.96 | 0.00 | 0.85 | 0.00 | 0 | 56 | 177.40% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| TECL20260618P00126960 | 126.96 | 0.05 | 0.60 | 0.62 | 2 | 17 | 186.42% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00128000 | 128.00 | 0.00 | 0.90 | 0.00 | 0 | 14 | 175.43% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| TECL20260618P00129000 | 129.00 | 0.05 | 1.15 | 0.40 | 1 | 4 | 185.10% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| TECL20260618P00130000 | 130.00 | 0.30 | 2.45 | 0.00 | 0 | 198 | 208.03% | -0.03 | 0.00 | -0.23 | 0.03 | -0.00 |
| TECL20260618P00131960 | 131.96 | 0.00 | 1.15 | 0.00 | 0 | 4 | 170.21% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| TECL20260618P00135000 | 135.00 | 0.05 | 0.95 | 0.00 | 0 | 31 | 171.38% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00136960 | 136.96 | 0.00 | 2.60 | 0.00 | 0 | 7 | 192.63% | -0.03 | 0.00 | -0.22 | 0.04 | -0.00 |
| TECL20260618P00140000 | 140.00 | 0.30 | 0.85 | 0.60 | 24 | 132 | 163.18% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00141960 | 141.96 | 0.10 | 1.10 | 0.00 | 0 | 122 | 160.05% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 36 | 153.10% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| TECL20260618P00146960 | 146.96 | 0.00 | 1.20 | 0.00 | 0 | 9 | 152.23% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| TECL20260618P00150000 | 150.00 | 0.20 | 0.65 | 0.00 | 0 | 143 | 139.76% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| TECL20260618P00151960 | 151.96 | 0.00 | 1.65 | 0.00 | 0 | 4 | 152.75% | -0.02 | 0.00 | -0.15 | 0.03 | -0.00 |
| TECL20260618P00155000 | 155.00 | 0.40 | 1.40 | 0.00 | 0 | 174 | 147.24% | -0.02 | 0.00 | -0.14 | 0.03 | -0.00 |
| TECL20260618P00156960 | 156.96 | 0.35 | 1.30 | 0.00 | 0 | 19 | 145.07% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| TECL20260618P00160000 | 160.00 | 0.30 | 1.15 | 0.80 | 3 | 79 | 139.74% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| TECL20260618P00161960 | 161.96 | 0.40 | 1.40 | 0.80 | 8 | 134 | 138.36% | -0.03 | 0.00 | -0.15 | 0.03 | -0.00 |
| TECL20260618P00165000 | 165.00 | 0.55 | 1.00 | 0.00 | 0 | 104 | 131.68% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| TECL20260618P00166960 | 166.96 | 0.65 | 1.20 | 0.00 | 0 | 20 | 130.36% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| TECL20260618P00170000 | 170.00 | 0.55 | 1.30 | 1.01 | 3 | 55 | 130.69% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| TECL20260618P00171960 | 171.96 | 0.65 | 1.70 | 0.00 | 0 | 17 | 132.01% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| TECL20260618P00175000 | 175.00 | 0.85 | 1.40 | 1.20 | 2 | 59 | 126.45% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| TECL20260618P00176960 | 176.96 | 0.70 | 1.80 | 1.10 | 1 | 23 | 128.39% | -0.04 | 0.00 | -0.21 | 0.05 | -0.01 |
| TECL20260618P00180000 | 180.00 | 1.05 | 1.65 | 1.39 | 8 | 892 | 124.45% | -0.05 | 0.00 | -0.21 | 0.05 | -0.01 |
| TECL20260618P00181960 | 181.96 | 0.25 | 3.40 | 0.00 | 0 | 4 | 129.58% | -0.06 | 0.00 | -0.26 | 0.06 | -0.01 |
| TECL20260618P00183000 | 183.00 | 0.60 | 2.30 | 0.00 | 0 | 2 | 125.07% | -0.05 | 0.00 | -0.24 | 0.06 | -0.01 |
| TECL20260618P00184000 | 184.00 | 0.45 | 3.40 | 0.00 | 0 | 11 | 128.11% | -0.06 | 0.00 | -0.27 | 0.06 | -0.01 |
| TECL20260618P00185000 | 185.00 | 0.65 | 2.00 | 0.00 | 0 | 52 | 119.98% | -0.05 | 0.00 | -0.22 | 0.06 | -0.01 |
| TECL20260618P00186960 | 186.96 | 0.80 | 2.85 | 0.00 | 0 | 6 | 125.19% | -0.06 | 0.00 | -0.27 | 0.07 | -0.01 |
| TECL20260618P00188000 | 188.00 | 1.00 | 2.85 | 0.00 | 0 | 20 | 124.00% | -0.06 | 0.00 | -0.27 | 0.07 | -0.01 |
| TECL20260618P00189000 | 189.00 | 0.75 | 3.60 | 0.00 | 0 | 9 | 124.31% | -0.07 | 0.00 | -0.29 | 0.07 | -0.01 |
| TECL20260618P00190000 | 190.00 | 1.20 | 2.70 | 0.00 | 0 | 80 | 121.01% | -0.07 | 0.00 | -0.27 | 0.07 | -0.01 |
| TECL20260618P00191960 | 191.96 | 1.10 | 3.40 | 0.00 | 0 | 8 | 120.90% | -0.07 | 0.00 | -0.29 | 0.07 | -0.01 |
| TECL20260618P00193000 | 193.00 | 1.10 | 3.70 | 0.00 | 0 | 5 | 122.00% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| TECL20260618P00194000 | 194.00 | 1.40 | 3.10 | 0.00 | 0 | 5 | 117.85% | -0.07 | 0.00 | -0.29 | 0.07 | -0.01 |
| TECL20260618P00195000 | 195.00 | 1.65 | 3.10 | 0.00 | 0 | 59 | 119.29% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| TECL20260618P00196960 | 196.96 | 1.75 | 3.50 | 0.00 | 0 | 37 | 118.20% | -0.08 | 0.00 | -0.32 | 0.08 | -0.01 |
| TECL20260618P00198000 | 198.00 | 1.90 | 3.10 | 0.00 | 0 | 5 | 114.16% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| TECL20260618P00199000 | 199.00 | 1.85 | 3.60 | 2.37 | 1 | 13 | 115.11% | -0.08 | 0.00 | -0.32 | 0.08 | -0.01 |
| TECL20260618P00200000 | 200.00 | 2.05 | 3.00 | 3.20 | 4 | 121 | 113.61% | -0.09 | 0.00 | -0.31 | 0.08 | -0.01 |
| TECL20260618P00201960 | 201.96 | 1.80 | 4.30 | 0.00 | 0 | 12 | 115.48% | -0.10 | 0.00 | -0.35 | 0.09 | -0.01 |
| TECL20260618P00205000 | 205.00 | 2.20 | 4.00 | 3.23 | 2 | 35 | 112.41% | -0.10 | 0.00 | -0.36 | 0.10 | -0.01 |
| TECL20260618P00206960 | 206.96 | 2.20 | 4.60 | 0.00 | 0 | 9 | 112.44% | -0.11 | 0.00 | -0.37 | 0.10 | -0.01 |
| TECL20260618P00210000 | 210.00 | 3.10 | 4.20 | 3.60 | 19 | 84 | 110.11% | -0.12 | 0.00 | -0.39 | 0.11 | -0.01 |
| TECL20260618P00211960 | 211.96 | 2.90 | 5.60 | 0.00 | 0 | 1 | 112.45% | -0.13 | 0.00 | -0.43 | 0.11 | -0.02 |
| TECL20260618P00215000 | 215.00 | 3.50 | 5.20 | 0.00 | 0 | 49 | 108.43% | -0.14 | 0.00 | -0.43 | 0.12 | -0.02 |
| TECL20260618P00216960 | 216.96 | 3.70 | 6.50 | 0.00 | 0 | 6 | 112.16% | -0.15 | 0.00 | -0.47 | 0.13 | -0.02 |
| TECL20260618P00220000 | 220.00 | 4.30 | 5.80 | 5.40 | 9 | 73 | 106.36% | -0.16 | 0.00 | -0.46 | 0.13 | -0.02 |
| TECL20260618P00221960 | 221.96 | 4.50 | 7.30 | 0.00 | 0 | 7 | 109.80% | -0.17 | 0.00 | -0.51 | 0.14 | -0.02 |
| TECL20260618P00225000 | 225.00 | 5.10 | 6.60 | 6.30 | 1 | 404 | 103.59% | -0.18 | 0.00 | -0.49 | 0.14 | -0.02 |
| TECL20260618P00230000 | 230.00 | 6.10 | 8.20 | 7.20 | 2 | 38 | 103.79% | -0.21 | 0.00 | -0.54 | 0.15 | -0.03 |
| TECL20260618P00235000 | 235.00 | 7.00 | 9.40 | 7.50 | 1 | 25 | 102.03% | -0.23 | 0.01 | -0.57 | 0.17 | -0.03 |
| TECL20260618P00240000 | 240.00 | 8.00 | 10.70 | 10.30 | 1 | 53 | 100.07% | -0.26 | 0.01 | -0.59 | 0.18 | -0.03 |
| TECL20260618P00245000 | 245.00 | 9.60 | 12.50 | 10.80 | 3 | 32 | 99.21% | -0.30 | 0.01 | -0.62 | 0.19 | -0.04 |
| TECL20260618P00250000 | 250.00 | 11.50 | 13.00 | 12.00 | 25 | 58 | 94.67% | -0.33 | 0.01 | -0.62 | 0.20 | -0.04 |
| TECL20260618P00255000 | 255.00 | 13.00 | 15.10 | 16.20 | 20 | 41 | 92.70% | -0.36 | 0.01 | -0.64 | 0.20 | -0.05 |
| TECL20260618P00260000 | 260.00 | 14.50 | 17.80 | 16.00 | 16 | 19 | 93.96% | -0.40 | 0.01 | -0.66 | 0.21 | -0.05 |
| TECL20260618P00265000 | 265.00 | 17.00 | 19.80 | 20.00 | 26 | 187 | 90.47% | -0.44 | 0.01 | -0.65 | 0.21 | -0.06 |
| TECL20260618P00270000 | 270.00 | 19.80 | 22.10 | 20.40 | 273 | 84 | 88.46% | -0.48 | 0.01 | -0.64 | 0.22 | -0.06 |
| TECL20260618P00275000 | 275.00 | 22.40 | 24.80 | 26.10 | 3 | 8 | 88.30% | -0.52 | 0.01 | -0.64 | 0.22 | -0.07 |
| TECL20260618P00280000 | 280.00 | 25.20 | 27.60 | 29.00 | 1 | 3 | 87.69% | -0.56 | 0.01 | -0.63 | 0.21 | -0.07 |
| TECL20260618P00285000 | 285.00 | 28.60 | 30.80 | 0.00 | 0 | 5 | 86.17% | -0.61 | 0.01 | -0.60 | 0.21 | -0.08 |
| TECL20260618P00290000 | 290.00 | 31.70 | 34.20 | 0.00 | 0 | 11 | 85.39% | -0.64 | 0.01 | -0.57 | 0.20 | -0.09 |
| TECL20260618P00295000 | 295.00 | 35.30 | 38.40 | 0.00 | 0 | 1 | 82.09% | -0.69 | 0.01 | -0.52 | 0.19 | -0.09 |
| TECL20260618P00300000 | 300.00 | 39.00 | 41.60 | 0.00 | 0 | 21 | 84.19% | -0.72 | 0.01 | -0.51 | 0.18 | -0.10 |
| TECL20260618P00305000 | 305.00 | 43.00 | 45.60 | 0.00 | 0 | 0 | 82.16% | -0.76 | 0.01 | -0.46 | 0.17 | -0.10 |
| TECL20260618P00310000 | 310.00 | 47.10 | 49.90 | 0.00 | 0 | 1 | 83.11% | -0.78 | 0.01 | -0.43 | 0.16 | -0.11 |
| TECL20260618P00315000 | 315.00 | 51.30 | 53.80 | 0.00 | 0 | 0 | 79.89% | -0.82 | 0.01 | -0.37 | 0.14 | -0.11 |
| TECL20260618P00320000 | 320.00 | 55.70 | 58.20 | 0.00 | 0 | 0 | 82.91% | -0.83 | 0.01 | -0.36 | 0.13 | -0.12 |
| TECL20260618P00325000 | 325.00 | 60.20 | 63.00 | 0.00 | 0 | 0 | 83.60% | -0.85 | 0.00 | -0.33 | 0.12 | -0.12 |
| TECL20260618P00330000 | 330.00 | 64.80 | 67.60 | 0.00 | 0 | 0 | 83.69% | -0.87 | 0.00 | -0.30 | 0.11 | -0.13 |
| TECL20260618P00335000 | 335.00 | 69.50 | 72.10 | 0.00 | 0 | 0 | 82.01% | -0.89 | 0.00 | -0.25 | 0.10 | -0.13 |
| TECL20260618P00340000 | 340.00 | 74.20 | 77.60 | 0.00 | 0 | 0 | 77.72% | -0.92 | 0.00 | -0.18 | 0.08 | -0.13 |
| TECL20260618P00345000 | 345.00 | 79.00 | 81.80 | 0.00 | 0 | 0 | 78.55% | -0.93 | 0.00 | -0.16 | 0.07 | -0.14 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECL20260618C00041960 | 41.96 | 222.70 | 225.30 | 0.00 | 0 | 36 | 503.52% | 0.99 | 0.00 | -0.23 | 0.01 | 0.01 |
| TECL20260618C00045000 | 45.00 | 219.70 | 222.30 | 0.00 | 0 | 0 | 479.76% | 0.99 | 0.00 | -0.22 | 0.01 | 0.01 |
| TECL20260618C00046960 | 46.96 | 217.20 | 220.30 | 0.00 | 0 | 36 | 479.40% | 0.99 | 0.00 | -0.25 | 0.01 | 0.01 |
| TECL20260618C00050000 | 50.00 | 213.70 | 217.30 | 0.00 | 0 | 0 | 487.92% | 0.99 | 0.00 | -0.31 | 0.02 | 0.01 |
| TECL20260618C00051960 | 51.96 | 211.80 | 215.30 | 0.00 | 0 | 20 | 445.01% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00052960 | 52.96 | 211.30 | 214.30 | 0.00 | 0 | 1 | 433.09% | 0.99 | 0.00 | -0.22 | 0.01 | 0.01 |
| TECL20260618C00053960 | 53.96 | 210.40 | 213.30 | 0.00 | 0 | 0 | 434.82% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00054960 | 54.96 | 209.30 | 212.30 | 0.00 | 0 | 7 | 429.89% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00055960 | 55.96 | 208.60 | 211.30 | 0.00 | 0 | 6 | 453.27% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00056960 | 56.96 | 207.30 | 210.30 | 0.00 | 0 | 3 | 443.07% | 0.98 | 0.00 | -0.29 | 0.02 | 0.01 |
| TECL20260618C00057960 | 57.96 | 206.40 | 209.30 | 0.00 | 0 | 0 | 415.66% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00058960 | 58.96 | 205.30 | 208.30 | 0.00 | 0 | 0 | 438.36% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00059960 | 59.96 | 204.20 | 207.30 | 0.00 | 0 | 4 | 438.37% | 0.98 | 0.00 | -0.32 | 0.02 | 0.01 |
| TECL20260618C00060960 | 60.96 | 203.20 | 206.30 | 0.00 | 0 | 15 | 413.61% | 0.99 | 0.00 | -0.26 | 0.02 | 0.01 |
| TECL20260618C00061960 | 61.96 | 202.20 | 205.30 | 0.00 | 0 | 36 | 391.80% | 0.99 | 0.00 | -0.22 | 0.02 | 0.01 |
| TECL20260618C00062960 | 62.96 | 201.20 | 204.30 | 0.00 | 0 | 3 | 414.97% | 0.98 | 0.00 | -0.29 | 0.02 | 0.01 |
| TECL20260618C00063960 | 63.96 | 200.20 | 203.30 | 0.00 | 0 | 1 | 395.16% | 0.99 | 0.00 | -0.25 | 0.02 | 0.01 |
| TECL20260618C00064960 | 64.96 | 199.20 | 202.30 | 0.00 | 0 | 2 | 385.41% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00065960 | 65.96 | 198.30 | 201.30 | 0.00 | 0 | 2 | 381.39% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00066960 | 66.96 | 197.40 | 200.30 | 0.00 | 0 | 2 | 402.44% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00067960 | 67.96 | 195.90 | 199.30 | 0.00 | 0 | 2 | 373.53% | 0.99 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00068960 | 68.96 | 195.60 | 198.40 | 0.00 | 0 | 2 | 394.21% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00069960 | 69.96 | 194.70 | 197.50 | 0.00 | 0 | 24 | 371.23% | 0.98 | 0.00 | -0.25 | 0.02 | 0.01 |
| TECL20260618C00070960 | 70.96 | 193.30 | 196.50 | 0.00 | 0 | 10 | 386.23% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00071960 | 71.96 | 192.30 | 195.30 | 0.00 | 0 | 23 | 281.22% | 1.00 | 0.00 | -0.06 | 0.00 | 0.00 |
| TECL20260618C00072960 | 72.96 | 191.30 | 194.30 | 0.00 | 0 | 7 | 374.17% | 0.98 | 0.00 | -0.29 | 0.02 | 0.01 |
| TECL20260618C00073960 | 73.96 | 190.50 | 193.40 | 0.00 | 0 | 1 | 374.72% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00074960 | 74.96 | 189.30 | 192.40 | 0.00 | 0 | 12 | 371.00% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| TECL20260618C00075960 | 75.96 | 188.60 | 191.40 | 0.00 | 0 | 11 | 358.76% | 0.98 | 0.00 | -0.28 | 0.02 | 0.01 |
| TECL20260618C00076960 | 76.96 | 187.40 | 190.40 | 0.00 | 0 | 9 | 367.73% | 0.98 | 0.00 | -0.32 | 0.03 | 0.01 |
| TECL20260618C00077960 | 77.96 | 186.30 | 189.50 | 0.00 | 0 | 2 | 337.69% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00078960 | 78.96 | 185.40 | 188.30 | 0.00 | 0 | 5 | 343.87% | 0.98 | 0.00 | -0.26 | 0.02 | 0.01 |
| TECL20260618C00079960 | 79.96 | 184.40 | 187.40 | 0.00 | 0 | 3 | 353.16% | 0.98 | 0.00 | -0.30 | 0.03 | 0.01 |
| TECL20260618C00080960 | 80.96 | 183.40 | 186.40 | 0.00 | 0 | 19 | 353.61% | 0.98 | 0.00 | -0.32 | 0.03 | 0.01 |
| TECL20260618C00081960 | 81.96 | 182.40 | 185.40 | 0.00 | 0 | 10 | 333.95% | 0.98 | 0.00 | -0.26 | 0.02 | 0.01 |
| TECL20260618C00082960 | 82.96 | 181.50 | 184.40 | 0.00 | 0 | 9 | 346.83% | 0.98 | 0.00 | -0.31 | 0.03 | 0.01 |
| TECL20260618C00083960 | 83.96 | 180.40 | 183.40 | 0.00 | 0 | 9 | 318.49% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00084960 | 84.96 | 178.60 | 182.40 | 0.00 | 0 | 3 | 328.61% | 0.98 | 0.00 | -0.27 | 0.02 | 0.01 |
| TECL20260618C00085960 | 85.96 | 178.10 | 181.40 | 0.00 | 0 | 15 | 312.41% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00086960 | 86.96 | 177.20 | 180.40 | 0.00 | 0 | 27 | 309.43% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00087960 | 87.96 | 176.50 | 179.40 | 0.00 | 0 | 225 | 306.49% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| TECL20260618C00088960 | 88.96 | 175.50 | 178.40 | 0.00 | 0 | 5 | 316.29% | 0.98 | 0.00 | -0.27 | 0.03 | 0.02 |
| TECL20260618C00089960 | 89.96 | 174.50 | 177.40 | 0.00 | 0 | 9 | 313.31% | 0.98 | 0.00 | -0.27 | 0.03 | 0.02 |
| TECL20260618C00090960 | 90.96 | 173.50 | 176.40 | 0.00 | 0 | 313 | 314.17% | 0.98 | 0.00 | -0.29 | 0.03 | 0.02 |
| TECL20260618C00091960 | 91.96 | 172.50 | 175.40 | 0.00 | 0 | 146 | 299.39% | 0.98 | 0.00 | -0.25 | 0.02 | 0.02 |
| TECL20260618C00092960 | 92.96 | 171.50 | 174.40 | 0.00 | 0 | 10 | 296.57% | 0.98 | 0.00 | -0.25 | 0.02 | 0.02 |
| TECL20260618C00093960 | 93.96 | 170.50 | 173.40 | 0.00 | 0 | 14 | 293.79% | 0.98 | 0.00 | -0.25 | 0.02 | 0.02 |
| TECL20260618C00094960 | 94.96 | 169.50 | 172.50 | 0.00 | 0 | 24 | 302.58% | 0.98 | 0.00 | -0.29 | 0.03 | 0.02 |
| TECL20260618C00095960 | 95.96 | 168.90 | 171.50 | 0.00 | 0 | 32 | 288.32% | 0.98 | 0.00 | -0.24 | 0.02 | 0.02 |
| TECL20260618C00096960 | 96.96 | 167.90 | 170.50 | 0.00 | 0 | 7 | 300.46% | 0.98 | 0.00 | -0.30 | 0.03 | 0.02 |
| TECL20260618C00097960 | 97.96 | 166.80 | 169.50 | 164.10 | 74 | 79 | 282.97% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00098960 | 98.96 | 165.80 | 168.40 | 0.00 | 0 | 20 | 301.44% | 0.97 | 0.00 | -0.32 | 0.03 | 0.02 |
| TECL20260618C00099960 | 99.96 | 164.20 | 167.40 | 0.00 | 0 | 6 | 295.48% | 0.97 | 0.00 | -0.31 | 0.03 | 0.02 |
| TECL20260618C00100960 | 100.96 | 163.50 | 166.40 | 0.00 | 0 | 46 | 211.67% | 1.00 | 0.00 | -0.06 | 0.00 | 0.01 |
| TECL20260618C00101960 | 101.96 | 162.20 | 165.40 | 0.00 | 0 | 36 | 272.61% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00102960 | 102.96 | 161.80 | 164.40 | 0.00 | 0 | 66 | 287.39% | 0.97 | 0.00 | -0.31 | 0.03 | 0.02 |
| TECL20260618C00103960 | 103.96 | 160.50 | 163.50 | 0.00 | 0 | 15 | 278.28% | 0.97 | 0.00 | -0.28 | 0.03 | 0.02 |
| TECL20260618C00104960 | 104.96 | 160.00 | 162.60 | 0.00 | 0 | 28 | 285.18% | 0.97 | 0.00 | -0.32 | 0.03 | 0.02 |
| TECL20260618C00105960 | 105.96 | 158.90 | 161.50 | 162.37 | 2 | 62 | 262.66% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00106960 | 106.96 | 158.00 | 160.50 | 0.00 | 0 | 24 | 260.23% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00107960 | 107.96 | 156.90 | 159.50 | 0.00 | 0 | 383 | 274.44% | 0.97 | 0.00 | -0.31 | 0.03 | 0.02 |
| TECL20260618C00108960 | 108.96 | 155.50 | 158.50 | 0.00 | 0 | 10 | 255.45% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00109960 | 109.96 | 155.00 | 157.50 | 0.00 | 0 | 16 | 275.21% | 0.97 | 0.00 | -0.33 | 0.04 | 0.02 |
| TECL20260618C00110960 | 110.96 | 153.50 | 156.50 | 0.00 | 0 | 53 | 250.76% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00111960 | 111.96 | 152.80 | 155.50 | 153.45 | 1 | 40 | 258.47% | 0.97 | 0.00 | -0.28 | 0.03 | 0.02 |
| TECL20260618C00112960 | 112.96 | 152.00 | 154.50 | 0.00 | 0 | 12 | 249.61% | 0.98 | 0.00 | -0.26 | 0.03 | 0.02 |
| TECL20260618C00113960 | 113.96 | 150.60 | 153.50 | 0.00 | 0 | 56 | 256.78% | 0.97 | 0.00 | -0.29 | 0.03 | 0.02 |
| TECL20260618C00114960 | 114.96 | 149.90 | 152.50 | 0.00 | 0 | 11 | 192.79% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00115960 | 115.96 | 148.60 | 151.50 | 0.00 | 0 | 1,207 | 239.39% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00116960 | 116.96 | 147.70 | 150.50 | 0.00 | 0 | 37 | 249.78% | 0.97 | 0.00 | -0.29 | 0.03 | 0.02 |
| TECL20260618C00117960 | 117.96 | 146.60 | 149.50 | 0.00 | 0 | 4 | 234.99% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| TECL20260618C00118960 | 118.96 | 146.10 | 148.50 | 0.00 | 0 | 5 | 178.19% | 1.00 | 0.00 | -0.06 | 0.01 | 0.01 |
| TECL20260618C00119960 | 119.96 | 145.10 | 147.60 | 0.00 | 0 | 49 | 183.80% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00120960 | 120.96 | 144.00 | 146.70 | 0.00 | 0 | 123 | 240.72% | 0.97 | 0.00 | -0.29 | 0.04 | 0.02 |
| TECL20260618C00121960 | 121.96 | 142.60 | 145.50 | 0.00 | 0 | 49 | 246.50% | 0.97 | 0.00 | -0.33 | 0.04 | 0.02 |
| TECL20260618C00122960 | 122.96 | 141.70 | 144.50 | 0.00 | 0 | 22 | 171.44% | 1.00 | 0.00 | -0.06 | 0.01 | 0.01 |
| TECL20260618C00123960 | 123.96 | 140.70 | 143.60 | 0.00 | 0 | 1 | 225.39% | 0.97 | 0.00 | -0.25 | 0.03 | 0.02 |
| TECL20260618C00124960 | 124.96 | 139.70 | 142.60 | 0.00 | 0 | 25 | 175.17% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00125960 | 125.96 | 138.90 | 141.60 | 0.00 | 0 | 89 | 229.82% | 0.97 | 0.00 | -0.29 | 0.04 | 0.02 |
| TECL20260618C00126960 | 126.96 | 138.10 | 140.60 | 0.00 | 0 | 55 | 176.68% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| TECL20260618C00128000 | 128.00 | 137.20 | 139.50 | 0.00 | 0 | 9 | 168.96% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00129000 | 129.00 | 136.10 | 138.50 | 0.00 | 0 | 15 | 159.75% | 1.00 | 0.00 | -0.06 | 0.00 | 0.01 |
| TECL20260618C00130000 | 130.00 | 134.70 | 137.70 | 0.00 | 0 | 117 | 214.17% | 0.97 | 0.00 | -0.26 | 0.03 | 0.02 |
| TECL20260618C00131960 | 131.96 | 131.90 | 135.60 | 0.00 | 0 | 154 | 172.14% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| TECL20260618C00135000 | 135.00 | 130.10 | 132.60 | 133.96 | 1 | 99 | 150.57% | 1.00 | 0.00 | -0.06 | 0.01 | 0.01 |
| TECL20260618C00136960 | 136.96 | 127.80 | 130.70 | 0.00 | 0 | 22 | 204.77% | 0.97 | 0.00 | -0.27 | 0.04 | 0.03 |
| TECL20260618C00140000 | 140.00 | 124.40 | 127.60 | 121.66 | 2 | 214 | 150.11% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00141960 | 141.96 | 123.30 | 125.70 | 0.00 | 0 | 49 | 152.47% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| TECL20260618C00145000 | 145.00 | 119.90 | 122.70 | 0.00 | 0 | 86 | 177.26% | 0.97 | 0.00 | -0.21 | 0.03 | 0.03 |
| TECL20260618C00146960 | 146.96 | 118.00 | 120.80 | 0.00 | 0 | 20 | 185.98% | 0.96 | 0.00 | -0.27 | 0.04 | 0.03 |
| TECL20260618C00150000 | 150.00 | 114.10 | 117.80 | 0.00 | 0 | 130 | 181.43% | 0.96 | 0.00 | -0.27 | 0.04 | 0.03 |
| TECL20260618C00151960 | 151.96 | 113.10 | 115.90 | 0.00 | 0 | 35 | 133.74% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| TECL20260618C00155000 | 155.00 | 110.20 | 112.90 | 0.00 | 0 | 46 | 128.64% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| TECL20260618C00156960 | 156.96 | 108.60 | 111.00 | 0.00 | 0 | 59 | 136.40% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| TECL20260618C00160000 | 160.00 | 104.70 | 108.00 | 104.40 | 4 | 90 | 131.56% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| TECL20260618C00161960 | 161.96 | 102.90 | 106.10 | 0.00 | 0 | 37 | 135.67% | 0.98 | 0.00 | -0.14 | 0.03 | 0.02 |
| TECL20260618C00165000 | 165.00 | 99.50 | 103.10 | 103.70 | 1 | 93 | 141.87% | 0.97 | 0.00 | -0.19 | 0.04 | 0.03 |
| TECL20260618C00166960 | 166.96 | 98.00 | 101.20 | 0.00 | 0 | 38 | 130.25% | 0.98 | 0.00 | -0.15 | 0.03 | 0.02 |
| TECL20260618C00170000 | 170.00 | 94.90 | 98.30 | 103.00 | 3 | 58 | 125.60% | 0.97 | 0.00 | -0.14 | 0.03 | 0.03 |
| TECL20260618C00171960 | 171.96 | 93.70 | 96.40 | 0.00 | 0 | 15 | 131.72% | 0.96 | 0.00 | -0.19 | 0.04 | 0.03 |
| TECL20260618C00175000 | 175.00 | 91.10 | 93.40 | 0.00 | 0 | 142 | 124.47% | 0.97 | 0.00 | -0.17 | 0.04 | 0.03 |
| TECL20260618C00176960 | 176.96 | 88.70 | 91.50 | 0.00 | 0 | 16 | 124.46% | 0.96 | 0.00 | -0.19 | 0.04 | 0.03 |
| TECL20260618C00180000 | 180.00 | 85.30 | 88.70 | 0.00 | 0 | 169 | 126.42% | 0.95 | 0.00 | -0.22 | 0.05 | 0.03 |
| TECL20260618C00181960 | 181.96 | 83.70 | 86.80 | 0.00 | 0 | 17 | 129.32% | 0.95 | 0.00 | -0.26 | 0.06 | 0.04 |
| TECL20260618C00183000 | 183.00 | 83.20 | 85.80 | 0.00 | 0 | 36 | 122.04% | 0.95 | 0.00 | -0.22 | 0.05 | 0.03 |
| TECL20260618C00184000 | 184.00 | 82.50 | 84.80 | 0.00 | 0 | 30 | 123.42% | 0.95 | 0.00 | -0.24 | 0.06 | 0.04 |
| TECL20260618C00185000 | 185.00 | 80.30 | 83.80 | 0.00 | 0 | 84 | 123.73% | 0.95 | 0.00 | -0.25 | 0.06 | 0.04 |
| TECL20260618C00186960 | 186.96 | 79.00 | 82.00 | 0.00 | 0 | 2 | 123.52% | 0.94 | 0.00 | -0.26 | 0.06 | 0.04 |
| TECL20260618C00188000 | 188.00 | 78.30 | 81.00 | 0.00 | 0 | 20 | 124.19% | 0.94 | 0.00 | -0.28 | 0.07 | 0.04 |
| TECL20260618C00189000 | 189.00 | 77.30 | 80.10 | 0.00 | 0 | 8 | 120.33% | 0.94 | 0.00 | -0.26 | 0.06 | 0.04 |
| TECL20260618C00190000 | 190.00 | 76.40 | 79.50 | 75.40 | 1 | 669 | 121.95% | 0.93 | 0.00 | -0.28 | 0.07 | 0.04 |
| TECL20260618C00191960 | 191.96 | 73.70 | 77.30 | 0.00 | 0 | 201 | 119.90% | 0.93 | 0.00 | -0.28 | 0.07 | 0.04 |
| TECL20260618C00193000 | 193.00 | 73.60 | 76.40 | 0.00 | 0 | 10 | 118.20% | 0.93 | 0.00 | -0.28 | 0.07 | 0.04 |
| TECL20260618C00194000 | 194.00 | 72.60 | 75.40 | 0.00 | 0 | 8 | 118.83% | 0.93 | 0.00 | -0.30 | 0.07 | 0.04 |
| TECL20260618C00195000 | 195.00 | 71.40 | 74.50 | 70.40 | 1 | 26 | 115.24% | 0.93 | 0.00 | -0.28 | 0.07 | 0.04 |
| TECL20260618C00196960 | 196.96 | 70.30 | 72.70 | 0.00 | 0 | 20 | 119.07% | 0.92 | 0.00 | -0.33 | 0.08 | 0.04 |
| TECL20260618C00198000 | 198.00 | 69.40 | 71.80 | 0.00 | 0 | 7 | 116.11% | 0.92 | 0.00 | -0.31 | 0.08 | 0.04 |
| TECL20260618C00199000 | 199.00 | 67.50 | 70.90 | 0.00 | 0 | 6 | 116.45% | 0.91 | 0.00 | -0.33 | 0.08 | 0.04 |
| TECL20260618C00200000 | 200.00 | 67.20 | 70.30 | 0.00 | 0 | 93 | 115.54% | 0.91 | 0.00 | -0.33 | 0.08 | 0.04 |
| TECL20260618C00201960 | 201.96 | 65.40 | 68.30 | 0.00 | 0 | 6 | 114.99% | 0.91 | 0.00 | -0.35 | 0.09 | 0.04 |
| TECL20260618C00205000 | 205.00 | 63.10 | 65.80 | 0.00 | 0 | 58 | 115.58% | 0.89 | 0.00 | -0.38 | 0.10 | 0.05 |
| TECL20260618C00206960 | 206.96 | 60.60 | 63.70 | 0.00 | 0 | 24 | 109.52% | 0.90 | 0.00 | -0.35 | 0.10 | 0.05 |
| TECL20260618C00210000 | 210.00 | 57.80 | 61.40 | 0.00 | 0 | 196 | 108.29% | 0.89 | 0.00 | -0.38 | 0.10 | 0.05 |
| TECL20260618C00211960 | 211.96 | 56.50 | 59.40 | 0.00 | 0 | 33 | 109.13% | 0.88 | 0.00 | -0.40 | 0.11 | 0.05 |
| TECL20260618C00215000 | 215.00 | 53.60 | 56.80 | 56.74 | 1 | 48 | 106.47% | 0.87 | 0.00 | -0.41 | 0.11 | 0.05 |
| TECL20260618C00216960 | 216.96 | 52.10 | 55.00 | 0.00 | 0 | 13 | 106.43% | 0.86 | 0.00 | -0.43 | 0.12 | 0.05 |
| TECL20260618C00220000 | 220.00 | 49.60 | 52.50 | 50.00 | 1 | 46 | 103.88% | 0.85 | 0.00 | -0.44 | 0.13 | 0.05 |
| TECL20260618C00221960 | 221.96 | 48.00 | 51.00 | 0.00 | 0 | 166 | 103.49% | 0.84 | 0.00 | -0.46 | 0.13 | 0.05 |
| TECL20260618C00225000 | 225.00 | 45.50 | 48.50 | 47.48 | 2 | 75 | 103.18% | 0.82 | 0.00 | -0.49 | 0.14 | 0.05 |
| TECL20260618C00230000 | 230.00 | 41.50 | 44.40 | 0.00 | 0 | 73 | 102.18% | 0.80 | 0.01 | -0.53 | 0.15 | 0.05 |
| TECL20260618C00235000 | 235.00 | 38.10 | 40.80 | 35.00 | 1 | 102 | 98.13% | 0.77 | 0.01 | -0.54 | 0.16 | 0.05 |
| TECL20260618C00240000 | 240.00 | 34.30 | 36.90 | 38.20 | 2 | 44 | 99.59% | 0.74 | 0.01 | -0.59 | 0.18 | 0.05 |
| TECL20260618C00245000 | 245.00 | 30.80 | 33.50 | 30.82 | 2 | 67 | 96.10% | 0.71 | 0.01 | -0.60 | 0.19 | 0.05 |
| TECL20260618C00250000 | 250.00 | 27.70 | 30.30 | 28.38 | 16 | 82 | 96.05% | 0.67 | 0.01 | -0.64 | 0.20 | 0.05 |
| TECL20260618C00255000 | 255.00 | 24.50 | 27.00 | 27.10 | 1 | 14 | 91.10% | 0.64 | 0.01 | -0.63 | 0.20 | 0.05 |
| TECL20260618C00260000 | 260.00 | 21.60 | 24.30 | 21.20 | 1 | 49 | 90.50% | 0.60 | 0.01 | -0.64 | 0.21 | 0.05 |
| TECL20260618C00265000 | 265.00 | 19.20 | 21.20 | 19.45 | 15 | 49 | 88.95% | 0.56 | 0.01 | -0.64 | 0.21 | 0.05 |
| TECL20260618C00270000 | 270.00 | 15.80 | 18.60 | 0.00 | 0 | 54 | 88.80% | 0.51 | 0.01 | -0.65 | 0.22 | 0.04 |
| TECL20260618C00275000 | 275.00 | 14.20 | 16.30 | 17.15 | 2 | 86 | 85.39% | 0.47 | 0.01 | -0.62 | 0.22 | 0.04 |
| TECL20260618C00280000 | 280.00 | 11.80 | 14.30 | 12.31 | 16 | 78 | 84.03% | 0.43 | 0.01 | -0.60 | 0.21 | 0.04 |
| TECL20260618C00285000 | 285.00 | 10.20 | 12.30 | 12.00 | 5 | 40 | 84.08% | 0.39 | 0.01 | -0.59 | 0.21 | 0.03 |
| TECL20260618C00290000 | 290.00 | 8.70 | 10.50 | 11.36 | 2 | 25 | 82.20% | 0.34 | 0.01 | -0.55 | 0.20 | 0.03 |
| TECL20260618C00295000 | 295.00 | 7.30 | 9.40 | 8.00 | 3 | 14 | 83.44% | 0.31 | 0.01 | -0.54 | 0.19 | 0.03 |
| TECL20260618C00300000 | 300.00 | 5.90 | 7.70 | 6.85 | 4 | 145 | 81.99% | 0.27 | 0.01 | -0.49 | 0.18 | 0.02 |
| TECL20260618C00305000 | 305.00 | 4.90 | 6.80 | 6.10 | 1 | 9 | 82.43% | 0.24 | 0.01 | -0.47 | 0.17 | 0.02 |
| TECL20260618C00310000 | 310.00 | 4.30 | 6.30 | 5.29 | 1 | 11 | 84.92% | 0.22 | 0.01 | -0.46 | 0.16 | 0.02 |
| TECL20260618C00315000 | 315.00 | 3.50 | 5.50 | 0.00 | 0 | 1 | 85.29% | 0.20 | 0.01 | -0.42 | 0.15 | 0.02 |
| TECL20260618C00320000 | 320.00 | 2.95 | 4.40 | 3.49 | 7 | 36 | 83.83% | 0.17 | 0.01 | -0.38 | 0.14 | 0.02 |
| TECL20260618C00325000 | 325.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 85.15% | 0.15 | 0.00 | -0.35 | 0.13 | 0.01 |
| TECL20260618C00330000 | 330.00 | 2.00 | 3.60 | 3.50 | 5 | 0 | 86.40% | 0.13 | 0.00 | -0.33 | 0.12 | 0.01 |
| TECL20260618C00335000 | 335.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 88.34% | 0.12 | 0.00 | -0.32 | 0.11 | 0.01 |
| TECL20260618C00340000 | 340.00 | 1.30 | 2.65 | 1.72 | 4 | 0 | 84.25% | 0.09 | 0.00 | -0.25 | 0.09 | 0.01 |
| TECL20260618C00345000 | 345.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 91.76% | 0.10 | 0.00 | -0.29 | 0.10 | 0.01 |
