TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X ETF - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 10:43:40 | TECL | BUY |
|
CALL | 2026-06-18 | 20 | 190 | 240.887 | -21.12 | MULTI-SWEEP | 1101 | 0.93 | 1,956,020 | NaN | ||
| 2026-04-13 | 14:46:24 | TECL | 2026-05-15 | 32 | 110.989 | ||||||||||||
| 2026-04-08 | 13:18:56 | TECL | 2026-09-18 | 163 | 104.555 | ||||||||||||
| 2026-03-27 | 11:34:11 | TECL | 2026-04-17 | 21 | 84.86 | ||||||||||||
| 2026-03-23 | 12:13:06 | TECL | 2026-04-17 | 25 | 96.3149 | ExDiv | |||||||||||
| 2026-03-20 | 15:41:13 | TECL | 2026-06-18 | 90 | 90.75 | ||||||||||||
| 2026-03-18 | 14:01:47 | TECL | 2026-03-20 | 2 | 101.67 | ||||||||||||
| 2026-02-09 | 10:49:49 | TECL | 2026-06-18 | 129 | 111.787 | ||||||||||||
| 2026-01-27 | 12:36:36 | TECL | 2026-02-20 | 24 | 127.145 | ||||||||||||
| 2026-01-07 | 10:28:15 | TECL | 2026-02-20 | 44 | 124.635 | ||||||||||||
| 2025-12-26 | 09:36:09 | TECL | 2026-01-16 | 21 | 124.855 | ||||||||||||
| 2025-12-26 | 09:36:09 | TECL | 2026-01-16 | 21 | 124.855 | ||||||||||||
| 2025-11-13 | 09:35:59 | TECL | 2026-01-16 | 64 | 132.555 | ||||||||||||
| 2025-11-13 | 09:35:59 | TECL | 2026-01-16 | 64 | 132.55 | ||||||||||||
| 2025-11-10 | 12:01:34 | TECL | 2026-01-16 | 67 | 135.625 | ||||||||||||
| 2025-11-07 | 15:06:42 | TECL | 2025-11-21 | 14 | 127.258 | ||||||||||||
| 2025-11-06 | 10:35:07 | TECL | 2025-12-19 | 43 | 133.538 | ||||||||||||
| 2025-11-05 | 12:41:28 | TECL | 2025-12-19 | 44 | 140.643 | ||||||||||||
| 2025-11-04 | 12:19:05 | TECL | 2026-01-16 | 73 | 139.536 | ||||||||||||
| 2025-10-28 | 13:52:27 | TECL | 2026-01-16 | 80 | 149.28 | ||||||||||||
| 2025-10-13 | 10:59:52 | TECL | 2025-11-21 | 39 | 125.035 | SSR | |||||||||||
| 2025-10-06 | 09:39:39 | TECL | 2025-10-17 | 11 | 132.925 | ||||||||||||
| 2025-10-06 | 09:34:25 | TECL | 2025-10-17 | 11 | 132.76 | ||||||||||||
| 2025-10-06 | 09:34:25 | TECL | 2025-10-17 | 11 | 132.76 | ||||||||||||
| 2025-10-02 | 10:33:47 | TECL | 2025-11-21 | 50 | 129.276 | ||||||||||||
| 2025-10-02 | 10:33:47 | TECL | 2025-11-21 | 50 | 129.275 | ||||||||||||
| 2025-10-02 | 09:40:11 | TECL | 2025-11-21 | 50 | 129.726 | ||||||||||||
| 2025-09-22 | 09:49:30 | TECL | 2025-11-21 | 60 | 120.69 | ExDiv | |||||||||||
| 2025-09-18 | 09:38:54 | TECL | 2025-10-17 | 29 | 115.141 | ||||||||||||
| 2025-09-12 | 11:36:07 | TECL | 2025-10-17 | 35 | 110.961 | ||||||||||||
| 2025-09-12 | 09:38:18 | TECL | 2025-10-17 | 35 | 110.095 | ||||||||||||
| 2025-09-10 | 11:10:01 | TECL | 2025-10-17 | 37 | 111.803 | ||||||||||||
| 2025-09-10 | 10:45:18 | TECL | 2025-10-17 | 37 | 111.635 | ||||||||||||
| 2025-09-10 | 10:09:28 | TECL | 2025-10-17 | 37 | 111.318 | ||||||||||||
| 2025-09-10 | 09:37:35 | TECL | 2026-01-16 | 128 | 110.44 | ||||||||||||
| 2025-09-10 | 09:37:35 | TECL | 2026-01-16 | 128 | 110.44 | ||||||||||||
| 2025-09-09 | 09:50:57 | TECL | 2025-09-19 | 10 | 103.405 | ||||||||||||
| 2025-09-05 | 11:08:44 | TECL | 2025-09-19 | 14 | 99.05 | ||||||||||||
| 2025-09-05 | 10:01:07 | TECL | 2025-09-19 | 14 | 102.181 | ||||||||||||
| 2025-09-03 | 11:23:15 | TECL | 2025-09-19 | 16 | 99.1351 | ||||||||||||
| 2025-09-02 | 13:37:12 | TECL | 2025-09-19 | 17 | 96.86 | ||||||||||||
| 2025-09-02 | 11:40:17 | TECL | 2025-09-19 | 17 | 94.8866 | ||||||||||||
| 2025-08-27 | 13:00:14 | TECL | 2025-09-19 | 23 | 103.192 | ||||||||||||
| 2025-08-22 | 10:02:45 | TECL | 2026-01-16 | 147 | 100.961 | ||||||||||||
| 2025-08-20 | 11:24:05 | TECL | 2025-09-19 | 30 | 96.8801 | ||||||||||||
| 2025-08-20 | 09:41:28 | TECL | 2025-09-19 | 30 | 98.3706 | ||||||||||||
| 2025-08-19 | 15:59:26 | TECL | 2025-09-19 | 31 | 100.59 | ||||||||||||
| 2025-08-19 | 12:55:07 | TECL | 2025-09-19 | 31 | 101.412 | ||||||||||||
| 2025-08-04 | 09:30:01 | TECL | 2025-08-15 | 11 | 99.325 | ||||||||||||
| 2025-08-01 | 10:18:14 | TECL | 2025-08-15 | 14 | 97.3418 | ||||||||||||
| 2025-08-01 | 10:18:14 | TECL | 2025-08-15 | 14 | 97.34 | ||||||||||||
| 2025-07-29 | 11:39:04 | TECL | 2025-08-15 | 17 | 105.136 | ||||||||||||
| 2025-07-29 | 11:39:04 | TECL | 2025-08-15 | 17 | 105.135 | ||||||||||||
| 2025-07-29 | 09:45:44 | TECL | 2025-08-15 | 17 | 108.13 | ||||||||||||
| 2025-07-16 | 12:57:33 | TECL | 2025-08-15 | 30 | 97.71 | ||||||||||||
| 2025-07-16 | 11:38:08 | TECL | 2025-08-15 | 30 | 94.785 | ||||||||||||
| 2025-07-16 | 11:38:08 | TECL | 2025-08-15 | 30 | 94.785 | ||||||||||||
| 2025-07-10 | 10:31:00 | TECL | 2025-08-15 | 36 | 96.6245 | ||||||||||||
| 2025-07-10 | 10:31:00 | TECL | 2025-08-15 | 36 | 96.6249 | ||||||||||||
| 2025-07-08 | 09:56:04 | TECL | 2025-08-15 | 38 | 96.1854 | ||||||||||||
| 2025-07-08 | 09:56:04 | TECL | 2025-08-15 | 38 | 96.185 | ||||||||||||
| 2025-07-02 | 15:27:45 | TECL | 2025-07-18 | 16 | 93.465 | ||||||||||||
| 2025-06-24 | 10:15:52 | TECL | 2027-01-15 | 570 | 85.77 | ||||||||||||
| 2025-06-23 | 13:30:02 | TECL | 2025-08-15 | 53 | 82.599 | ExDiv | |||||||||||
| 2025-06-23 | 10:00:07 | TECL | 2025-07-18 | 25 | 81.4182 | ExDiv | |||||||||||
| 2025-06-13 | 11:34:46 | TECL | 2027-01-15 | 581 | 80.8636 | ||||||||||||
| 2025-06-10 | 15:03:51 | TECL | 2027-01-15 | 584 | 81.045 | ||||||||||||
| 2025-06-05 | 12:47:07 | TECL | 2025-07-18 | 43 | 77.6779 | ||||||||||||
| 2025-06-05 | 11:44:23 | TECL | 2025-07-18 | 43 | 79.7303 | ||||||||||||
| 2025-05-21 | 15:16:24 | TECL | 2025-07-18 | 58 | 70.3426 | ||||||||||||
| 2025-05-21 | 15:16:24 | TECL | 2025-07-18 | 58 | 70.37 | ||||||||||||
| 2025-05-21 | 15:15:36 | TECL | 2025-07-18 | 58 | 70.5574 | ||||||||||||
| 2025-05-21 | 11:53:59 | TECL | 2025-06-20 | 30 | 75.3841 | ||||||||||||
| 2025-05-15 | 12:39:38 | TECL | 2025-06-20 | 36 | 76.4199 | ||||||||||||
| 2025-05-15 | 09:57:34 | TECL | 2027-01-15 | 610 | 74.2756 | ||||||||||||
| 2025-05-13 | 10:09:24 | TECL | 2027-01-15 | 612 | 72.601 | ||||||||||||
| 2025-05-12 | 12:12:13 | TECL | 2025-06-20 | 39 | 68.1694 | ||||||||||||
| 2025-05-12 | 09:53:20 | TECL | 2027-01-15 | 613 | 67.8007 | ||||||||||||
| 2025-05-12 | 09:45:10 | TECL | 2026-01-16 | 249 | 67.2813 | ||||||||||||
| 2025-05-12 | 09:34:22 | TECL | 2026-01-16 | 249 | 67.86 | ||||||||||||
| 2025-05-07 | 14:08:32 | TECL | 2025-06-20 | 44 | 56.8802 | ||||||||||||
| 2025-05-07 | 14:08:32 | TECL | 2025-06-20 | 44 | 56.8758 | ||||||||||||
| 2025-05-01 | 11:15:10 | TECL | 2025-07-18 | 78 | 59.9 | ||||||||||||
| 2025-04-29 | 14:07:28 | TECL | 2025-07-18 | 80 | 54.94 | ||||||||||||
| 2025-04-29 | 14:07:19 | TECL | 2025-07-18 | 80 | 54.9808 | ||||||||||||
| 2025-04-24 | 09:50:43 | TECL | 2025-05-16 | 22 | 49.0842 | ||||||||||||
| 2025-04-16 | 11:21:27 | TECL | 2026-01-16 | 275 | 45.895 | ||||||||||||
| 2025-04-07 | 09:42:39 | TECL | 2025-04-17 | 10 | 32.8238 | SSR | |||||||||||
| 2025-03-06 | 09:30:06 | TECL | 2025-03-21 | 15 | 69.435 | ||||||||||||
| 2025-02-27 | 15:14:08 | TECL | 2025-04-17 | 49 | 77.7421 | ||||||||||||
| 2025-02-27 | 15:14:08 | TECL | 2025-04-17 | 49 | 77.7447 | ||||||||||||
| 2025-02-27 | 15:14:08 | TECL | 2025-04-17 | 49 | 77.7421 | ||||||||||||
| 2025-02-19 | 11:42:24 | TECL | 2025-03-21 | 30 | 98.42 | ||||||||||||
| 2025-02-19 | 11:42:24 | TECL | 2025-03-21 | 30 | 98.42 | ||||||||||||
| 2025-02-14 | 15:54:14 | TECL | 2025-02-21 | 7 | 95.96 | ||||||||||||
| 2025-02-14 | 09:55:46 | TECL | 2025-02-21 | 7 | 94.7608 | ||||||||||||
| 2025-02-10 | 10:05:24 | TECL | 2025-04-17 | 66 | 91.754 | ||||||||||||
| 2025-02-10 | 10:05:24 | TECL | 2025-04-17 | 66 | 91.7549 | ||||||||||||
| 2025-01-24 | 13:09:12 | TECL | 2025-02-21 | 28 | 97.6926 | ||||||||||||
| 2025-01-21 | 13:14:04 | TECL | 2025-03-21 | 59 | 93.915 | ||||||||||||
| 2025-01-14 | 15:59:28 | TECL | 2025-01-17 | 3 | 84.2424 | ||||||||||||
| 2025-01-14 | 15:59:28 | TECL | 2025-01-17 | 3 | 84.245 | ||||||||||||
| 2025-01-14 | 09:57:55 | TECL | 2025-01-17 | 3 | 84.7109 | ||||||||||||
| 2025-01-13 | 09:54:21 | TECL | 2025-02-21 | 39 | 82.5325 | ||||||||||||
| 2025-01-13 | 09:54:21 | TECL | 2025-02-21 | 39 | 82.535 | ||||||||||||
| 2024-12-20 | 12:54:30 | TECL | 2024-12-20 | 0 | 96.5938 | ||||||||||||
| 2024-12-20 | 12:34:04 | TECL | 2024-12-20 | 0 | 96.0827 | ||||||||||||
| 2024-12-20 | 12:34:04 | TECL | 2024-12-20 | 0 | 96.0803 | ||||||||||||
| 2024-12-20 | 12:31:02 | TECL | 2024-12-20 | 0 | 96.8154 | ||||||||||||
| 2024-12-18 | 14:05:42 | TECL | 2024-12-20 | 2 | 100.465 | ||||||||||||
| 2024-12-10 | 15:30:01 | TECL | 2025-03-21 | 101 | 95.0364 | ||||||||||||
| 2024-11-25 | 14:41:47 | TECL | 2025-01-17 | 53 | 93.135 | ||||||||||||
| 2024-11-25 | 14:41:47 | TECL | 2025-01-17 | 53 | 93.135 | ||||||||||||
| 2024-10-23 | 13:36:03 | TECL | 2025-01-17 | 86 | 88.4153 | ||||||||||||
| 2024-10-23 | 12:23:35 | TECL | 2025-01-17 | 86 | 90.2554 | ||||||||||||
| 2024-10-07 | 12:28:58 | TECL | 2024-11-15 | 39 | 86.965 | ||||||||||||
| 2024-10-04 | 11:07:00 | TECL | 2024-11-15 | 42 | 85.9386 | ||||||||||||
| 2024-10-04 | 11:07:00 | TECL | 2024-11-15 | 42 | 85.9399 | ||||||||||||
| 2024-09-20 | 10:14:29 | TECL | 2024-09-20 | 0 | 83.2745 | ||||||||||||
| 2024-07-19 | 15:52:07 | TECL | 2024-07-19 | 0 | 88.7263 | ||||||||||||
| 2024-06-07 | 13:39:19 | TECL | 2024-06-21 | 14 | 85.7051 | ||||||||||||
| 2024-05-31 | 15:14:00 | TECL | 2024-06-21 | 21 | 75.945 | ||||||||||||
| 2024-05-31 | 15:14:00 | TECL | 2024-06-21 | 21 | 75.945 | ||||||||||||
| 2024-05-15 | 09:52:48 | TECL | 2024-05-17 | 2 | 79.26 | ||||||||||||
| 2024-05-06 | 14:25:56 | TECL | 2024-10-18 | 165 | 73.5747 | ||||||||||||
| 2024-05-03 | 12:36:42 | TECL | 2024-10-18 | 168 | 71.975 | ||||||||||||
| 2024-05-02 | 10:19:01 | TECL | 2024-10-18 | 169 | 64.4313 | ||||||||||||
| 2024-03-15 | 13:05:24 | TECL | 2024-04-19 | 35 | 76.405 | ||||||||||||
| 2024-03-15 | 11:06:24 | TECL | 2024-04-19 | 35 | 77.595 | ||||||||||||
| 2024-03-15 | 10:06:56 | TECL | 2024-03-15 | 0 | 76.5546 | ||||||||||||
| 2024-03-14 | 09:55:37 | TECL | 2024-04-19 | 36 | 80.7749 | ||||||||||||
| 2024-03-12 | 12:22:32 | TECL | 2024-04-19 | 38 | 82.3134 | ||||||||||||
| 2024-03-08 | 09:59:10 | TECL | 2024-04-19 | 42 | 84.5055 | ||||||||||||
| 2024-03-08 | 09:59:10 | TECL | 2024-04-19 | 42 | 84.505 | ||||||||||||
| 2024-03-01 | 14:21:18 | TECL | 2024-03-15 | 14 | 84.275 | ||||||||||||
| 2024-02-28 | 15:26:10 | TECL | 2024-04-19 | 51 | 77.18 | ||||||||||||
| 2024-02-27 | 10:07:28 | TECL | 2024-04-19 | 52 | 77.9712 | ||||||||||||
| 2024-02-27 | 10:07:28 | TECL | 2024-04-19 | 52 | 77.97 | ||||||||||||
| 2024-02-12 | 09:55:56 | TECL | 2024-03-15 | 32 | 81.005 | ||||||||||||
| 2024-02-01 | 10:45:32 | TECL | 2024-02-16 | 15 | 72.56 | ||||||||||||
| 2024-01-19 | 15:13:21 | TECL | 2024-02-16 | 28 | 73.645 | ||||||||||||
| 2023-12-21 | 10:30:23 | TECL | 2024-01-19 | 29 | 65.5155 | ||||||||||||
| 2023-12-18 | 11:24:43 | TECL | 2024-01-19 | 32 | 65.775 | ||||||||||||
| 2023-07-27 | 14:16:28 | TECL | 2023-09-15 | 50 | 55.725 | ||||||||||||
| 2022-08-09 | 14:57:08 | TECL | 2022-09-16 | 38 | 40.24 |
