Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 611.09% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TEMT20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.87% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| TEMT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.02% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| TEMT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.60% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| TEMT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 417.95% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| TEMT20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.07% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| TEMT20260618P00006000 | 6.00 | 0.25 | 1.05 | 0.00 | 0 | 0 | 125.24% | -0.47 | 0.09 | -0.06 | 0.01 | -0.00 |
| TEMT20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 387.59% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| TEMT20260618P00007000 | 7.00 | 0.95 | 1.90 | 0.00 | 0 | 14 | 144.97% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
| TEMT20260618P00008000 | 8.00 | 1.75 | 2.70 | 0.00 | 0 | 4 | 134.28% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.59% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| TEMT20260618P00009000 | 9.00 | 2.75 | 3.70 | 0.00 | 0 | 4 | 167.19% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.42% | -0.28 | 0.06 | -0.06 | 0.01 | -0.00 |
| TEMT20260618P00010000 | 10.00 | 3.70 | 4.70 | 0.00 | 0 | 75 | 184.08% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00010000 | 10.00 | 0.45 | 1.30 | 0.00 | 0 | 0 | 153.72% | -0.49 | 0.07 | -0.07 | 0.01 | -0.00 |
| TEMT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.49% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TEMT20260618P00011000 | 11.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 178.67% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| TEMT20260618P00011000 | 11.00 | 1.10 | 2.05 | 0.00 | 0 | 1 | 152.45% | -0.68 | 0.06 | -0.06 | 0.01 | -0.01 |
| TEMT20260618P00012000 | 12.00 | 5.70 | 6.60 | 0.00 | 0 | 33 | 198.48% | -0.93 | 0.02 | -0.02 | 0.00 | -0.02 |
| TEMT20260618P00012000 | 12.00 | 1.80 | 2.95 | 0.00 | 0 | 0 | 138.82% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 180.38% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| TEMT20260618P00013000 | 13.00 | 2.70 | 3.80 | 0.00 | 0 | 2 | 290.61% | -0.67 | 0.03 | -0.12 | 0.01 | -0.01 |
| TEMT20260618P00013000 | 13.00 | 6.30 | 7.80 | 0.00 | 0 | 5 | 216.46% | -0.93 | 0.01 | -0.02 | 0.00 | -0.02 |
| TEMT20260618P00014000 | 14.00 | 7.70 | 8.60 | 0.00 | 0 | 113 | 232.93% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 158.54% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| TEMT20260618P00014000 | 14.00 | 3.70 | 4.90 | 0.00 | 0 | 11 | 158.37% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| TEMT20260618P00015000 | 15.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 280.52% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| TEMT20260618P00015000 | 15.00 | 0.45 | 1.35 | 0.00 | 0 | 22 | 147.20% | -0.24 | 0.06 | -0.06 | 0.01 | -0.00 |
| TEMT20260618P00015000 | 15.00 | 4.50 | 5.90 | 0.00 | 0 | 5 | 375.04% | -0.67 | 0.03 | -0.16 | 0.01 | -0.01 |
| TEMT20260618P00016000 | 16.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 399.89% | -0.68 | 0.02 | -0.17 | 0.01 | -0.01 |
| TEMT20260618P00016000 | 16.00 | 0.80 | 1.95 | 1.05 | 10 | 20 | 153.83% | -0.32 | 0.06 | -0.07 | 0.01 | -0.00 |
| TEMT20260618P00016000 | 16.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 295.10% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| TEMT20260618P00017000 | 17.00 | 10.30 | 11.80 | 0.00 | 0 | 0 | 275.47% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00017000 | 17.00 | 1.30 | 2.05 | 2.00 | 3 | 2 | 140.84% | -0.39 | 0.07 | -0.07 | 0.01 | -0.00 |
| TEMT20260618P00017000 | 17.00 | 6.30 | 8.10 | 0.00 | 0 | 0 | 397.12% | -0.72 | 0.02 | -0.15 | 0.01 | -0.01 |
| TEMT20260618P00018000 | 18.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 416.79% | -0.72 | 0.02 | -0.16 | 0.01 | -0.02 |
| TEMT20260618P00018000 | 18.00 | 1.80 | 3.00 | 0.00 | 0 | 12 | 153.37% | -0.46 | 0.07 | -0.07 | 0.01 | -0.00 |
| TEMT20260618P00018000 | 18.00 | 11.30 | 12.80 | 0.00 | 0 | 2 | 221.74% | -0.98 | 0.00 | -0.00 | 0.00 | -0.02 |
| TEMT20260618P00019000 | 19.00 | 2.50 | 3.60 | 0.00 | 0 | 27 | 162.40% | -0.52 | 0.07 | -0.08 | 0.01 | -0.01 |
| TEMT20260618P00019000 | 19.00 | 8.30 | 10.00 | 0.00 | 0 | 1 | 434.68% | -0.73 | 0.02 | -0.16 | 0.01 | -0.02 |
| TEMT20260618P00019000 | 19.00 | 12.30 | 13.80 | 0.00 | 0 | 0 | 299.47% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00020000 | 20.00 | 9.30 | 11.00 | 0.00 | 0 | 8 | 451.08% | -0.73 | 0.02 | -0.17 | 0.01 | -0.02 |
| TEMT20260618P00020000 | 20.00 | 13.30 | 14.80 | 0.00 | 0 | 0 | 310.45% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00020000 | 20.00 | 3.10 | 4.30 | 0.00 | 0 | 3 | 152.94% | -0.59 | 0.07 | -0.07 | 0.01 | -0.01 |
| TEMT20260618P00021000 | 21.00 | 10.30 | 12.10 | 0.00 | 0 | 0 | 275.36% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00021000 | 21.00 | 14.30 | 15.80 | 0.00 | 0 | 0 | 320.83% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00021000 | 21.00 | 3.80 | 5.20 | 0.00 | 0 | 23 | 157.60% | -0.64 | 0.06 | -0.07 | 0.01 | -0.01 |
| TEMT20260618P00022000 | 22.00 | 15.30 | 16.80 | 0.00 | 0 | 0 | 270.01% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00022000 | 22.00 | 11.30 | 13.10 | 0.00 | 0 | 0 | 287.60% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00022000 | 22.00 | 4.70 | 5.80 | 5.60 | 10 | 1 | 155.02% | -0.70 | 0.06 | -0.06 | 0.01 | -0.01 |
| TEMT20260618P00023000 | 23.00 | 16.30 | 17.80 | 0.00 | 0 | 0 | 374.26% | -0.91 | 0.01 | -0.06 | 0.01 | -0.02 |
| TEMT20260618P00023000 | 23.00 | 5.30 | 6.70 | 6.35 | 1 | 18 | 157.36% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| TEMT20260618P00023000 | 23.00 | 12.30 | 14.10 | 0.00 | 0 | 0 | 299.12% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00024000 | 24.00 | 13.50 | 15.10 | 0.00 | 0 | 0 | 370.76% | -0.89 | 0.01 | -0.07 | 0.01 | -0.02 |
| TEMT20260618P00024000 | 24.00 | 6.10 | 7.60 | 0.00 | 0 | 1 | 156.94% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| TEMT20260618P00024000 | 24.00 | 17.30 | 18.80 | 0.00 | 0 | 0 | 348.93% | -0.94 | 0.01 | -0.04 | 0.00 | -0.02 |
| TEMT20260618P00025000 | 25.00 | 18.30 | 19.80 | 0.00 | 0 | 0 | 357.44% | -0.94 | 0.01 | -0.04 | 0.00 | -0.02 |
| TEMT20260618P00025000 | 25.00 | 14.30 | 16.10 | 0.00 | 0 | 0 | 320.29% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00025000 | 25.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 153.36% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00026000 | 26.00 | 15.50 | 17.10 | 0.00 | 0 | 0 | 330.06% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00026000 | 26.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 158.50% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
| TEMT20260618P00027000 | 27.00 | 16.50 | 18.10 | 0.00 | 0 | 0 | 339.34% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00027000 | 27.00 | 9.00 | 10.30 | 0.00 | 0 | 1 | 155.37% | -0.87 | 0.03 | -0.03 | 0.01 | -0.01 |
| TEMT20260618P00028000 | 28.00 | 9.70 | 11.50 | 0.00 | 0 | 1 | 156.99% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| TEMT20260618P00028000 | 28.00 | 17.70 | 19.10 | 0.00 | 0 | 0 | 409.98% | -0.89 | 0.01 | -0.08 | 0.01 | -0.02 |
| TEMT20260618P00029000 | 29.00 | 18.30 | 20.10 | 0.00 | 0 | 0 | 356.63% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| TEMT20260618P00029000 | 29.00 | 10.90 | 12.30 | 0.00 | 0 | 1 | 165.71% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| TEMT20260618P00030000 | 30.00 | 23.30 | 24.80 | 0.00 | 0 | 1 | 394.91% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00030000 | 30.00 | 11.90 | 13.30 | 0.00 | 0 | 1 | 174.04% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| TEMT20260618P00030000 | 30.00 | 19.30 | 21.10 | 0.00 | 0 | 0 | 364.70% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00031000 | 31.00 | 20.30 | 22.10 | 0.00 | 0 | 0 | 372.44% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00032000 | 32.00 | 21.30 | 23.10 | 0.00 | 0 | 0 | 379.87% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00033000 | 33.00 | 22.30 | 24.20 | 0.00 | 0 | 0 | 449.61% | -0.89 | 0.01 | -0.08 | 0.01 | -0.03 |
| TEMT20260618P00034000 | 34.00 | 23.50 | 25.00 | 0.00 | 0 | 0 | 336.18% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00035000 | 35.00 | 16.50 | 18.20 | 0.00 | 0 | 4 | 154.37% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| TEMT20260618P00035000 | 35.00 | 24.30 | 26.10 | 0.00 | 0 | 0 | 400.50% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00036000 | 36.00 | 25.30 | 27.10 | 0.00 | 0 | 0 | 406.89% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| TEMT20260618P00037000 | 37.00 | 26.50 | 28.00 | 0.00 | 0 | 0 | 356.53% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00038000 | 38.00 | 27.30 | 29.10 | 0.00 | 0 | 0 | 454.43% | -0.92 | 0.01 | -0.06 | 0.00 | -0.03 |
| TEMT20260618P00039000 | 39.00 | 28.50 | 30.00 | 0.00 | 0 | 0 | 368.87% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00040000 | 40.00 | 29.30 | 31.10 | 0.00 | 0 | 0 | 374.73% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00041000 | 41.00 | 30.50 | 32.00 | 0.00 | 0 | 0 | 380.40% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00042000 | 42.00 | 31.30 | 33.20 | 0.00 | 0 | 0 | 385.89% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| TEMT20260618P00043000 | 43.00 | 32.30 | 34.10 | 0.00 | 0 | 0 | 391.22% | -0.97 | 0.00 | -0.01 | 0.00 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20260618C00001000 | 1.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618C00001000 | 1.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618C00002000 | 2.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618C00002000 | 2.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 758.56% | 0.93 | 0.00 | -0.12 | 0.00 | 0.00 |
| TEMT20260618C00003000 | 3.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 511.56% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| TEMT20260618C00003000 | 3.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618C00004000 | 4.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEMT20260618C00004000 | 4.00 | 1.50 | 2.40 | 0.00 | 0 | 0 | 130.00% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| TEMT20260618C00005000 | 5.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 478.90% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TEMT20260618C00005000 | 5.00 | 11.80 | 13.60 | 0.00 | 0 | 0 | 560.75% | 0.95 | 0.00 | -0.07 | 0.00 | 0.00 |
| TEMT20260618C00005000 | 5.00 | 0.60 | 1.70 | 0.00 | 0 | 0 | 137.89% | 0.77 | 0.06 | -0.05 | 0.01 | 0.00 |
| TEMT20260618C00006000 | 6.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 164.35% | 0.54 | 0.07 | -0.08 | 0.01 | 0.00 |
| TEMT20260618C00006000 | 6.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 300.70% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TEMT20260618C00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 175.47% | 0.38 | 0.06 | -0.08 | 0.01 | 0.00 |
| TEMT20260618C00007000 | 7.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 197.32% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TEMT20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.45% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
| TEMT20260618C00008000 | 8.00 | 1.25 | 2.40 | 0.00 | 0 | 0 | 141.02% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| TEMT20260618C00009000 | 9.00 | 0.70 | 1.65 | 0.00 | 0 | 0 | 170.07% | 0.71 | 0.06 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 244.28% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| TEMT20260618C00010000 | 10.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 286.41% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 275.74% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
| TEMT20260618C00010000 | 10.00 | 0.10 | 1.25 | 0.00 | 0 | 3 | 166.65% | 0.51 | 0.07 | -0.08 | 0.01 | 0.00 |
| TEMT20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.77% | 0.34 | 0.06 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 302.71% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| TEMT20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.74% | 0.29 | 0.04 | -0.09 | 0.01 | 0.00 |
| TEMT20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 326.31% | 0.23 | 0.03 | -0.12 | 0.01 | 0.00 |
| TEMT20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.44% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| TEMT20260618C00013000 | 13.00 | 4.30 | 6.00 | 4.60 | 1 | 0 | 145.43% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| TEMT20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 347.26% | 0.22 | 0.02 | -0.12 | 0.01 | 0.00 |
| TEMT20260618C00014000 | 14.00 | 3.60 | 4.80 | 0.00 | 0 | 2 | 143.81% | 0.83 | 0.05 | -0.05 | 0.01 | 0.00 |
| TEMT20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.11% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| TEMT20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 366.11% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00015000 | 15.00 | 2.95 | 4.10 | 3.10 | 2 | 6 | 146.67% | 0.75 | 0.06 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.50% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| TEMT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 383.22% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.66% | 0.23 | 0.02 | -0.12 | 0.01 | 0.00 |
| TEMT20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.88% | 0.20 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00016000 | 16.00 | 2.25 | 3.40 | 0.00 | 0 | 2 | 140.03% | 0.68 | 0.07 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.26% | 0.22 | 0.02 | -0.12 | 0.01 | 0.00 |
| TEMT20260618C00017000 | 17.00 | 1.75 | 2.80 | 0.00 | 0 | 37 | 139.25% | 0.60 | 0.08 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 413.31% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 426.67% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 368.82% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00018000 | 18.00 | 1.30 | 2.60 | 0.00 | 0 | 14 | 148.47% | 0.53 | 0.07 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.70% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 439.11% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00019000 | 19.00 | 1.00 | 2.10 | 1.84 | 1 | 48 | 147.00% | 0.46 | 0.07 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00020000 | 20.00 | 0.55 | 1.50 | 0.00 | 0 | 14 | 131.47% | 0.37 | 0.08 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 401.16% | 0.20 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.75% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00021000 | 21.00 | 0.40 | 1.70 | 0.00 | 0 | 12 | 152.41% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| TEMT20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 415.41% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 461.67% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00022000 | 22.00 | 0.15 | 1.45 | 0.00 | 0 | 49 | 145.19% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 471.97% | 0.18 | 0.02 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.62% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00023000 | 23.00 | 0.20 | 1.30 | 0.00 | 0 | 19 | 160.02% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 440.93% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.70% | 0.18 | 0.02 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 490.92% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.46% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00024000 | 24.00 | 0.20 | 1.30 | 0.45 | 17 | 31 | 173.66% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 463.28% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| TEMT20260618C00025000 | 25.00 | 0.05 | 0.55 | 0.00 | 0 | 44 | 138.78% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| TEMT20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 409.93% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| TEMT20260618C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 186.00% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 473.49% | 0.18 | 0.02 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 180.67% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| TEMT20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.14% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 492.28% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 198.96% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 211.20% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 500.97% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 537.82% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00030000 | 30.00 | 0.00 | 1.05 | 0.17 | 6 | 34 | 214.54% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 509.25% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| TEMT20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.14% | 0.18 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 524.69% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 531.92% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 538.86% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 465.31% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| TEMT20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.46 | 1 | 42 | 250.33% | 0.14 | 0.02 | -0.06 | 0.01 | 0.00 |
| TEMT20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 551.94% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.12% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 564.08% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.84% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| TEMT20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.40% | 0.17 | 0.01 | -0.17 | 0.01 | 0.00 |
| TEMT20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 580.79% | 0.17 | 0.01 | -0.17 | 0.01 | 0.00 |
| TEMT20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.01% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| TEMT20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 591.07% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
