TFC - Truist Financial Corporation

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TFC20260618C00017500	17.50	28.70	31.50	0.00	0	1	219.22%	0.99	0.00	-0.01	0.00	0.01
TFC20260618C00020000	20.00	26.30	29.30	0.00	0	1	245.83%	0.98	0.00	-0.04	0.01	0.01
TFC20260618C00022500	22.50	23.80	26.80	0.00	0	1	215.03%	0.97	0.00	-0.04	0.01	0.01
TFC20260618C00025000	25.00	21.30	24.00	0.00	0	0	281.25%	0.92	0.01	-0.13	0.01	0.01
TFC20260618C00027500	27.50	18.90	21.80	0.00	0	2	169.22%	0.96	0.01	-0.04	0.01	0.01
TFC20260618C00030000	30.00	16.10	19.00	0.00	0	0	216.43%	0.90	0.01	-0.12	0.02	0.01
TFC20260618C00032500	32.50	13.80	17.10	0.00	0	0	128.85%	0.94	0.01	-0.04	0.01	0.01
TFC20260618C00035000	35.00	12.00	13.10	0.00	0	6	122.46%	0.91	0.01	-0.06	0.02	0.01
TFC20260618C00037500	37.50	8.10	11.60	0.00	0	1	63.56%	0.97	0.01	-0.01	0.01	0.01
TFC20260618C00040000	40.00	6.40	9.50	0.00	0	3	65.89%	0.91	0.02	-0.03	0.02	0.01
TFC20260618C00042500	42.50	4.70	6.50	0.00	0	5	59.63%	0.84	0.04	-0.05	0.02	0.01
TFC20260618C00045000	45.00	2.80	3.20	3.30	13	1,515	36.05%	0.79	0.08	-0.03	0.03	0.01
TFC20260618C00047500	47.50	1.05	1.25	1.20	1,318	2,395	27.82%	0.53	0.15	-0.04	0.04	0.01
TFC20260618C00050000	50.00	0.25	0.30	0.28	97	11,689	27.23%	0.20	0.10	-0.02	0.03	0.00
TFC20260618C00052500	52.50	0.05	0.10	0.06	36	4,636	30.57%	0.06	0.04	-0.01	0.01	0.00
TFC20260618C00055000	55.00	0.00	0.15	0.05	71	5,792	34.48%	0.02	0.02	-0.01	0.01	0.00
TFC20260618C00057500	57.50	0.00	0.20	0.00	0	1,921	54.24%	0.05	0.02	-0.02	0.01	0.00
TFC20260618C00060000	60.00	0.00	0.30	0.00	0	1,102	68.86%	0.06	0.02	-0.02	0.01	0.00
TFC20260618C00062500	62.50	0.00	1.50	0.00	0	1,017	114.65%	0.15	0.02	-0.08	0.02	0.00
TFC20260618C00065000	65.00	0.00	0.50	0.00	0	3,234	96.05%	0.07	0.01	-0.04	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TFC20260618P00017500	17.50	0.00	1.20	0.00	0	0	337.09%	-0.04	0.00	-0.08	0.01	-0.00
TFC20260618P00020000	20.00	0.00	1.50	0.00	0	0	313.53%	-0.05	0.00	-0.10	0.01	-0.00
TFC20260618P00022500	22.50	0.00	2.15	0.00	0	65	231.28%	-0.03	0.00	-0.05	0.01	-0.00
TFC20260618P00025000	25.00	0.00	2.10	0.00	0	74	267.44%	-0.07	0.01	-0.12	0.01	-0.00
TFC20260618P00027500	27.50	0.00	1.35	0.00	0	164	207.41%	-0.07	0.01	-0.08	0.01	-0.00
TFC20260618P00030000	30.00	0.00	2.10	0.00	0	259	205.58%	-0.10	0.01	-0.11	0.02	-0.00
TFC20260618P00032500	32.50	0.00	1.15	0.00	0	527	141.26%	-0.07	0.01	-0.06	0.01	-0.00
TFC20260618P00035000	35.00	0.00	0.05	0.00	0	3,392	68.08%	-0.01	0.00	-0.01	0.00	-0.00
TFC20260618P00037500	37.50	0.00	1.20	0.00	0	1,226	82.98%	-0.07	0.02	-0.03	0.01	-0.00
TFC20260618P00040000	40.00	0.00	0.35	0.00	0	7,946	59.45%	-0.07	0.02	-0.02	0.01	-0.00
TFC20260618P00042500	42.50	0.05	0.10	0.13	1	1,459	35.03%	-0.05	0.03	-0.01	0.01	-0.00
TFC20260618P00045000	45.00	0.30	0.40	0.35	9	3,616	32.09%	-0.19	0.09	-0.03	0.03	-0.00
TFC20260618P00047500	47.50	1.00	1.15	1.10	36	3,846	29.78%	-0.48	0.14	-0.04	0.04	-0.01
TFC20260618P00050000	50.00	2.55	2.90	2.90	27	9,624	24.72%	-0.85	0.12	-0.02	0.02	-0.01
TFC20260618P00052500	52.50	3.60	5.60	0.00	0	874	58.49%	-0.78	0.05	-0.06	0.03	-0.01
TFC20260618P00055000	55.00	6.20	8.80	0.00	0	5	91.69%	-0.76	0.04	-0.09	0.03	-0.01
TFC20260618P00057500	57.50	8.70	11.20	0.00	0	0	110.15%	-0.77	0.03	-0.11	0.03	-0.01
TFC20260618P00060000	60.00	11.20	13.90	0.00	0	0	60.85%	-0.98	0.02	-0.01	0.00	-0.01
TFC20260618P00062500	62.50	13.70	16.40	0.00	0	0	136.64%	-0.80	0.02	-0.12	0.03	-0.02
TFC20260618P00065000	65.00	16.20	18.90	0.00	0	0	77.53%	-0.98	0.01	-0.02	0.00	-0.01

TFC - Truist Financial Corporation - Options-Kette