Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY20260605C00001000 | 1.00 | 3.75 | 4.50 | 4.35 | 1 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00002000 | 2.00 | 2.80 | 3.50 | 3.09 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00002500 | 2.50 | 2.29 | 3.10 | 2.85 | 2 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00003000 | 3.00 | 1.82 | 2.71 | 2.18 | 1 | 4 | 327.85% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00003500 | 3.50 | 1.31 | 2.32 | 0.00 | 0 | 5 | 273.20% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00004000 | 4.00 | 0.92 | 1.47 | 0.00 | 0 | 3 | 206.81% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00004500 | 4.50 | 0.42 | 0.94 | 0.68 | 3 | 81 | 125.51% | 0.94 | 0.26 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00005000 | 5.00 | 0.17 | 0.40 | 0.18 | 2,673 | 218 | 74.71% | 0.73 | 1.15 | -0.03 | 0.00 | 0.00 |
| TLRY20260605C00005500 | 5.50 | 0.02 | 0.03 | 0.02 | 1,187 | 2,476 | 80.97% | 0.16 | 0.77 | -0.02 | 0.00 | 0.00 |
| TLRY20260605C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 974 | 3,372 | 106.29% | 0.03 | 0.18 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00006500 | 6.50 | 0.00 | 0.01 | 0.01 | 39 | 1,274 | 151.38% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 21 | 940 | 191.11% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 193 | 341.41% | 0.09 | 0.13 | -0.04 | 0.00 | 0.00 |
| TLRY20260605C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 91 | 259.41% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00008500 | 8.50 | 0.00 | 0.03 | 0.00 | 0 | 40 | 338.35% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00009000 | 9.00 | 0.00 | 0.03 | 0.00 | 0 | 8 | 369.24% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00009500 | 9.50 | 0.00 | 0.88 | 0.00 | 0 | 11 | 724.33% | 0.20 | 0.10 | -0.18 | 0.00 | 0.00 |
| TLRY20260605C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 192 | 367.14% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00010500 | 10.50 | 0.00 | 0.03 | 0.00 | 0 | 3 | 449.87% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00011000 | 11.00 | 0.00 | 0.20 | 0.11 | 2 | 20 | 663.26% | 0.10 | 0.07 | -0.09 | 0.00 | 0.00 |
| TLRY20260605C00011500 | 11.50 | 0.00 | 0.03 | 0.00 | 0 | 3 | 495.92% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| TLRY20260605C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 450.90% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TLRY20260605C00012500 | 12.50 | 0.00 | 2.13 | 0.21 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00013000 | 13.00 | 0.00 | 0.41 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00014000 | 14.00 | 0.00 | 2.13 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605C00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 1 | 116 | 846.14% | 0.09 | 0.05 | -0.09 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY20260605P00001000 | 1.00 | 0.00 | 0.20 | 0.10 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLRY20260605P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 557.99% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TLRY20260605P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 824.43% | -0.07 | 0.04 | -0.09 | 0.00 | 0.00 |
| TLRY20260605P00003000 | 3.00 | 0.00 | 0.26 | 0.00 | 0 | 0 | 661.06% | -0.09 | 0.06 | -0.09 | 0.00 | 0.00 |
| TLRY20260605P00003500 | 3.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 471.23% | -0.10 | 0.10 | -0.07 | 0.00 | 0.00 |
| TLRY20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 172.17% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| TLRY20260605P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 26 | 253 | 101.94% | -0.03 | 0.19 | -0.00 | 0.00 | 0.00 |
| TLRY20260605P00005000 | 5.00 | 0.02 | 0.05 | 0.05 | 128 | 375 | 63.34% | -0.24 | 1.28 | -0.02 | 0.00 | -0.00 |
| TLRY20260605P00005500 | 5.50 | 0.35 | 0.40 | 0.38 | 545 | 1,447 | 84.50% | -0.84 | 0.80 | -0.02 | 0.00 | -0.00 |
| TLRY20260605P00006000 | 6.00 | 0.83 | 1.24 | 0.87 | 13 | 69 | 135.10% | -0.93 | 0.29 | -0.01 | 0.00 | -0.00 |
| TLRY20260605P00006500 | 6.50 | 1.29 | 1.84 | 1.33 | 43 | 78 | 208.31% | -0.92 | 0.19 | -0.02 | 0.00 | -0.00 |
| TLRY20260605P00007000 | 7.00 | 1.74 | 2.15 | 1.87 | 33 | 160 | 371.45% | -0.83 | 0.18 | -0.08 | 0.00 | -0.00 |
| TLRY20260605P00007500 | 7.50 | 2.09 | 2.69 | 2.13 | 1 | 118 | 346.74% | -0.91 | 0.13 | -0.04 | 0.00 | -0.00 |
| TLRY20260605P00008000 | 8.00 | 2.25 | 3.50 | 2.89 | 1 | 11 | 361.57% | -0.93 | 0.10 | -0.03 | 0.00 | -0.00 |
| TLRY20260605P00008500 | 8.50 | 2.95 | 3.65 | 0.00 | 0 | 0 | 514.00% | -0.87 | 0.11 | -0.09 | 0.00 | -0.00 |
| TLRY20260605P00009000 | 9.00 | 3.55 | 4.20 | 3.90 | 7 | 2 | 432.90% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| TLRY20260605P00009500 | 9.50 | 3.90 | 4.70 | 0.00 | 0 | 0 | 648.74% | -0.84 | 0.10 | -0.13 | 0.00 | -0.00 |
| TLRY20260605P00010000 | 10.00 | 4.55 | 5.20 | 4.87 | 6 | 3 | 546.49% | -0.92 | 0.07 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00010500 | 10.50 | 4.70 | 5.85 | 5.05 | 3 | 2 | 654.48% | -0.89 | 0.08 | -0.10 | 0.00 | -0.00 |
| TLRY20260605P00011000 | 11.00 | 5.65 | 6.20 | 5.87 | 6 | 0 | 603.35% | -0.93 | 0.06 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00011500 | 11.50 | 5.90 | 6.65 | 6.19 | 1 | 1 | 711.62% | -0.89 | 0.07 | -0.10 | 0.00 | -0.00 |
| TLRY20260605P00012000 | 12.00 | 6.80 | 7.25 | 6.90 | 5 | 5 | 653.85% | -0.93 | 0.05 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00012500 | 12.50 | 7.00 | 7.65 | 7.20 | 3 | 2 | 677.13% | -0.93 | 0.05 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00013000 | 13.00 | 7.55 | 8.20 | 7.90 | 4 | 2 | 699.27% | -0.94 | 0.05 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00014000 | 14.00 | 8.55 | 9.20 | 8.60 | 1 | 1 | 740.52% | -0.94 | 0.04 | -0.06 | 0.00 | -0.00 |
| TLRY20260605P00015000 | 15.00 | 9.75 | 10.20 | 9.87 | 3 | 0 | 778.27% | -0.94 | 0.04 | -0.06 | 0.00 | -0.00 |
