TLRY / Tilray Brands, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:48:30 | TLRY | SELL |
|
CALL | 2026-06-05 | 2 | 5 | 5.145 | -2.82 | SIZE > PRIOR OI | MULTI-SWEEP | 218 | 0.60 | 4,824 | -0.37 | |
| 2026-06-03 | 12:43:28 | TLRY | 2026-06-05 | 2 | 5.145 | ||||||||||||
| 2026-06-03 | 12:43:28 | TLRY | 2026-06-05 | 2 | 5.145 | ||||||||||||
| 2026-06-03 | 11:15:38 | TLRY | 2026-06-05 | 2 | 5.255 | ||||||||||||
| 2026-06-03 | 11:15:38 | TLRY | 2026-06-05 | 2 | 5.255 | ||||||||||||
| 2026-06-03 | 11:15:38 | TLRY | 2026-06-05 | 2 | 5.255 | ||||||||||||
| 2026-06-03 | 11:09:44 | TLRY | 2026-06-05 | 2 | 5.225 | ||||||||||||
| 2026-06-03 | 11:09:44 | TLRY | 2026-06-05 | 2 | 5.225 | ||||||||||||
| 2026-06-03 | 09:34:17 | TLRY | 2026-06-05 | 2 | 5.29 | ||||||||||||
| 2026-06-03 | 09:31:30 | TLRY | 2026-06-05 | 2 | 5.265 | ||||||||||||
| 2026-06-02 | 12:23:06 | TLRY | 2028-01-21 | 598 | 5.435 | ||||||||||||
| 2026-06-02 | 12:23:07 | TLRY | 2028-01-21 | 598 | 5.435 | ||||||||||||
| 2026-06-02 | 11:59:18 | TLRY | 2026-06-05 | 3 | 5.415 | ||||||||||||
| 2026-06-02 | 11:59:18 | TLRY | 2026-06-05 | 3 | 5.405 | ||||||||||||
| 2026-06-01 | 15:46:30 | TLRY | 2026-06-05 | 4 | 5.515 | ||||||||||||
| 2026-06-01 | 15:46:30 | TLRY | 2026-06-05 | 4 | 5.515 | ||||||||||||
| 2026-06-01 | 15:46:30 | TLRY | 2026-06-05 | 4 | 5.515 | ||||||||||||
| 2026-06-01 | 10:29:04 | TLRY | 2026-09-18 | 109 | 5.525 | ||||||||||||
| 2026-06-01 | 10:29:04 | TLRY | 2026-09-18 | 109 | 5.525 | ||||||||||||
| 2026-06-01 | 09:46:05 | TLRY | 2026-06-05 | 4 | 5.575 | ||||||||||||
| 2026-06-01 | 09:46:05 | TLRY | 2026-06-05 | 4 | 5.585 | ||||||||||||
| 2026-06-01 | 09:42:46 | TLRY | 2027-01-15 | 228 | 5.485 | ||||||||||||
| 2026-06-01 | 09:42:46 | TLRY | 2027-01-15 | 228 | 5.485 | ||||||||||||
| 2026-06-01 | 09:34:11 | TLRY | 2026-09-18 | 109 | 5.40507 | ||||||||||||
| 2026-06-01 | 09:30:04 | TLRY | 2026-09-18 | 109 | 5.46025 | ||||||||||||
| 2026-05-29 | 15:56:55 | TLRY | 2026-07-17 | 49 | 5.505 | ||||||||||||
| 2026-05-29 | 15:56:55 | TLRY | 2026-07-17 | 49 | 5.505 | ||||||||||||
| 2026-05-29 | 15:56:55 | TLRY | 2026-07-17 | 49 | 5.505 | ||||||||||||
| 2026-05-29 | 15:56:13 | TLRY | 2026-07-17 | 49 | 5.505 | ||||||||||||
| 2026-05-29 | 14:19:59 | TLRY | 2026-09-18 | 112 | 5.575 | ||||||||||||
| 2026-05-29 | 10:35:30 | TLRY | 2026-06-05 | 7 | 5.545 | ||||||||||||
| 2026-05-29 | 09:35:03 | TLRY | 2026-06-18 | 20 | 5.495 | ||||||||||||
| 2026-05-28 | 10:16:20 | TLRY | 2026-07-17 | 50 | 5.555 | ||||||||||||
| 2026-05-28 | 09:30:01 | TLRY | 2027-01-15 | 232 | 5.48525 | ||||||||||||
| 2026-05-27 | 15:48:12 | TLRY | 2027-01-15 | 233 | 5.555 | ||||||||||||
| 2026-05-27 | 10:01:34 | TLRY | 2026-09-18 | 114 | 5.63489 | ||||||||||||
| 2026-05-27 | 10:01:34 | TLRY | 2026-09-18 | 114 | 5.635 | ||||||||||||
| 2026-05-27 | 09:36:01 | TLRY | 2026-05-29 | 2 | 5.475 | ||||||||||||
| 2026-05-26 | 15:40:53 | TLRY | 2026-05-29 | 3 | 5.445 | ||||||||||||
| 2026-05-26 | 15:10:09 | TLRY | 2026-07-17 | 52 | 5.405 | ||||||||||||
| 2026-05-22 | 15:44:34 | TLRY | 2026-05-29 | 7 | 5.305 | ||||||||||||
| 2026-05-22 | 15:44:34 | TLRY | 2026-05-29 | 7 | 5.295 | ||||||||||||
| 2026-05-22 | 11:43:12 | TLRY | 2026-09-18 | 119 | 5.365 | ||||||||||||
| 2026-05-22 | 09:30:02 | TLRY | 2026-09-18 | 119 | 5.49478 | ||||||||||||
| 2026-05-22 | 09:30:02 | TLRY | 2026-09-18 | 119 | 5.49478 | ||||||||||||
| 2026-05-20 | 12:01:14 | TLRY | 2026-05-29 | 9 | 5.45487 | ||||||||||||
| 2026-05-20 | 12:01:14 | TLRY | 2026-05-29 | 9 | 5.45487 | ||||||||||||
| 2026-05-20 | 11:02:39 | TLRY | 2026-12-18 | 212 | 5.37488 | ||||||||||||
| 2026-05-20 | 11:02:40 | TLRY | 2026-12-18 | 212 | 5.375 | ||||||||||||
| 2026-05-20 | 10:39:09 | TLRY | 2026-06-18 | 29 | 5.345 | ||||||||||||
| 2026-05-20 | 10:17:00 | TLRY | 2026-05-22 | 2 | 5.3449 | ||||||||||||
| 2026-05-19 | 12:46:52 | TLRY | 2027-01-15 | 241 | 5.155 | ||||||||||||
| 2026-05-18 | 15:59:28 | TLRY | 2026-05-22 | 4 | 5.185 | ||||||||||||
| 2026-05-18 | 12:57:00 | TLRY | 2026-05-22 | 4 | 5.155 | ||||||||||||
| 2026-05-18 | 12:57:00 | TLRY | 2026-05-22 | 4 | 5.155 | ||||||||||||
| 2026-05-15 | 15:57:33 | TLRY | 2026-05-29 | 14 | 5.295 | ||||||||||||
| 2026-05-15 | 15:37:54 | TLRY | 2026-05-22 | 7 | 5.305 | ||||||||||||
| 2026-05-15 | 15:37:54 | TLRY | 2026-05-22 | 7 | 5.305 | ||||||||||||
| 2026-05-15 | 13:25:40 | TLRY | 2026-05-29 | 14 | 5.325 | ||||||||||||
| 2026-05-15 | 13:25:41 | TLRY | 2026-05-29 | 14 | 5.325 | ||||||||||||
| 2026-05-15 | 12:47:55 | TLRY | 2026-05-22 | 7 | 5.305 | ||||||||||||
| 2026-05-15 | 12:47:41 | TLRY | 2026-05-22 | 7 | 5.305 | ||||||||||||
| 2026-05-15 | 12:47:41 | TLRY | 2026-05-22 | 7 | 5.305 | ||||||||||||
| 2026-05-15 | 10:17:35 | TLRY | 2026-05-22 | 7 | 5.385 | ||||||||||||
| 2026-05-15 | 10:17:17 | TLRY | 2026-05-22 | 7 | 5.375 | ||||||||||||
| 2026-05-15 | 09:45:25 | TLRY | 2026-05-15 | 0 | 5.365 | ||||||||||||
| 2026-05-15 | 09:45:25 | TLRY | 2026-05-15 | 0 | 5.365 | ||||||||||||
| 2026-05-14 | 15:50:15 | TLRY | 2026-05-15 | 1 | 5.455 | ||||||||||||
| 2026-05-14 | 15:50:15 | TLRY | 2026-05-15 | 1 | 5.455 | ||||||||||||
| 2026-05-14 | 13:36:58 | TLRY | 2026-12-18 | 218 | 5.475 | ||||||||||||
| 2026-05-14 | 13:11:41 | TLRY | 2026-05-15 | 1 | 5.505 | ||||||||||||
| 2026-05-14 | 09:49:53 | TLRY | 2026-05-15 | 1 | 5.42 | ||||||||||||
| 2026-05-14 | 09:49:53 | TLRY | 2026-05-15 | 1 | 5.42 | ||||||||||||
| 2026-05-13 | 13:39:28 | TLRY | 2026-05-15 | 2 | 5.465 | ||||||||||||
| 2026-05-12 | 12:15:36 | TLRY | 2026-05-15 | 3 | 5.415 | ||||||||||||
| 2026-05-12 | 11:53:48 | TLRY | 2027-01-15 | 248 | 5.365 | ||||||||||||
| 2026-05-11 | 13:42:22 | TLRY | 2026-05-15 | 4 | 5.595 | ||||||||||||
| 2026-05-08 | 15:39:47 | TLRY | 2026-05-15 | 7 | 5.555 | ||||||||||||
| 2026-05-08 | 15:39:47 | TLRY | 2026-05-15 | 7 | 5.555 | ||||||||||||
| 2026-05-08 | 13:35:58 | TLRY | 2026-06-18 | 41 | 5.635 | ||||||||||||
| 2026-05-08 | 13:26:37 | TLRY | 2026-05-15 | 7 | 5.585 | ||||||||||||
| 2026-05-08 | 13:26:00 | TLRY | 2026-05-15 | 7 | 5.575 | ||||||||||||
| 2026-05-08 | 13:26:00 | TLRY | 2026-05-15 | 7 | 5.575 | ||||||||||||
| 2026-05-07 | 15:22:24 | TLRY | 2026-05-15 | 8 | 5.605 | ||||||||||||
| 2026-05-07 | 13:20:16 | TLRY | 2026-09-18 | 134 | 5.6351 | ||||||||||||
| 2026-05-07 | 11:45:34 | TLRY | 2026-05-08 | 1 | 5.805 | ||||||||||||
| 2026-05-07 | 11:45:34 | TLRY | 2026-05-08 | 1 | 5.805 | ||||||||||||
| 2026-05-07 | 09:43:39 | TLRY | 2027-01-15 | 253 | 5.745 | ||||||||||||
| 2026-05-07 | 09:34:05 | TLRY | 2027-01-15 | 253 | 5.76494 | ||||||||||||
| 2026-05-05 | 10:31:27 | TLRY | 2026-05-15 | 10 | 5.755 | ||||||||||||
| 2026-05-05 | 09:56:16 | TLRY | 2026-05-15 | 10 | 5.675 | ||||||||||||
| 2026-05-05 | 09:53:41 | TLRY | 2026-06-18 | 44 | 5.71501 | ||||||||||||
| 2026-05-05 | 09:53:41 | TLRY | 2026-06-18 | 44 | 5.70528 | ||||||||||||
| 2026-05-05 | 09:30:39 | TLRY | 2026-05-15 | 10 | 5.92 | ||||||||||||
| 2026-05-04 | 15:18:08 | TLRY | 2026-05-08 | 4 | 5.965 | ||||||||||||
| 2026-05-04 | 14:40:47 | TLRY | 2026-05-15 | 11 | 5.975 | ||||||||||||
| 2026-05-04 | 14:39:25 | TLRY | 2026-05-08 | 4 | 5.965 | ||||||||||||
| 2026-05-04 | 13:48:45 | TLRY | 2026-06-18 | 45 | 5.975 | ||||||||||||
| 2026-05-04 | 12:20:33 | TLRY | 2026-05-08 | 4 | 5.925 | ||||||||||||
| 2026-05-04 | 12:20:30 | TLRY | 2026-05-08 | 4 | 5.915 | ||||||||||||
| 2026-05-04 | 12:20:28 | TLRY | 2026-05-08 | 4 | 5.915 | ||||||||||||
| 2026-05-04 | 12:20:23 | TLRY | 2026-05-08 | 4 | 5.915 | ||||||||||||
| 2026-05-04 | 12:20:20 | TLRY | 2026-05-08 | 4 | 5.915 | ||||||||||||
| 2026-05-04 | 12:20:16 | TLRY | 2026-05-08 | 4 | 5.915 | ||||||||||||
| 2026-05-04 | 12:18:56 | TLRY | 2026-06-18 | 45 | 5.905 | ||||||||||||
| 2026-05-04 | 12:18:56 | TLRY | 2026-06-18 | 45 | 5.905 | ||||||||||||
| 2026-05-04 | 11:44:06 | TLRY | 2028-01-21 | 627 | 5.975 | ||||||||||||
| 2026-05-04 | 09:50:06 | TLRY | 2026-05-15 | 11 | 6.19482 | ||||||||||||
| 2026-04-30 | 15:44:25 | TLRY | 2027-01-15 | 260 | 6.25475 | ||||||||||||
| 2026-04-30 | 15:44:25 | TLRY | 2027-01-15 | 260 | 6.25499 | ||||||||||||
| 2026-04-30 | 14:23:46 | TLRY | 2026-05-01 | 1 | 6.225 | ||||||||||||
| 2026-04-30 | 09:30:05 | TLRY | 2027-01-15 | 260 | 6.15507 | ||||||||||||
| 2026-04-29 | 14:44:24 | TLRY | 2026-05-08 | 9 | 6.085 | ||||||||||||
| 2026-04-29 | 14:41:46 | TLRY | 2026-05-08 | 9 | 6.07501 | ||||||||||||
| 2026-04-29 | 14:41:46 | TLRY | 2026-05-08 | 9 | 6.075 | ||||||||||||
| 2026-04-29 | 12:10:15 | TLRY | 2026-05-22 | 23 | 6.055 | ||||||||||||
| 2026-04-29 | 12:10:15 | TLRY | 2026-05-22 | 23 | 6.055 | ||||||||||||
| 2026-04-29 | 11:36:06 | TLRY | 2026-06-18 | 50 | 6.075 | ||||||||||||
| 2026-04-29 | 11:35:54 | TLRY | 2026-06-18 | 50 | 6.085 | ||||||||||||
| 2026-04-29 | 11:01:39 | TLRY | 2026-06-18 | 50 | 6.125 | ||||||||||||
| 2026-04-29 | 10:38:54 | TLRY | 2028-01-21 | 632 | 6.145 | ||||||||||||
| 2026-04-29 | 10:07:40 | TLRY | 2026-05-01 | 2 | 6.15509 | ||||||||||||
| 2026-04-29 | 10:02:11 | TLRY | 2028-01-21 | 632 | 6.165 | ||||||||||||
| 2026-04-29 | 09:40:22 | TLRY | 2026-05-15 | 16 | 6.285 | ||||||||||||
| 2026-04-29 | 09:31:00 | TLRY | 2026-05-01 | 2 | 6.32001 | ||||||||||||
| 2026-04-29 | 09:31:00 | TLRY | 2026-05-01 | 2 | 6.32 | ||||||||||||
| 2026-04-28 | 15:30:39 | TLRY | 2026-05-15 | 17 | 6.595 | ||||||||||||
| 2026-04-28 | 11:58:54 | TLRY | 2026-06-18 | 51 | 6.645 | ||||||||||||
| 2026-04-28 | 10:53:39 | TLRY | 2026-05-15 | 17 | 6.595 | ||||||||||||
| 2026-04-27 | 15:35:51 | TLRY | 2026-05-22 | 25 | 6.905 | ||||||||||||
| 2026-04-27 | 15:18:39 | TLRY | 2026-05-08 | 11 | 6.905 | ||||||||||||
| 2026-04-27 | 15:18:39 | TLRY | 2026-05-08 | 11 | 6.905 | ||||||||||||
| 2026-04-27 | 15:18:01 | TLRY | 2026-05-08 | 11 | 6.915 | ||||||||||||
| 2026-04-27 | 15:18:01 | TLRY | 2026-05-08 | 11 | 6.915 | ||||||||||||
| 2026-04-27 | 14:45:11 | TLRY | 2026-06-18 | 52 | 6.78 | ||||||||||||
| 2026-04-27 | 14:39:02 | TLRY | 2026-06-18 | 52 | 6.745 | ||||||||||||
| 2026-04-27 | 14:39:02 | TLRY | 2026-06-18 | 52 | 6.745 | ||||||||||||
| 2026-04-27 | 13:59:08 | TLRY | 2026-05-01 | 4 | 6.675 | ||||||||||||
| 2026-04-27 | 13:59:08 | TLRY | 2026-05-01 | 4 | 6.68497 | ||||||||||||
| 2026-04-27 | 13:06:32 | TLRY | 2026-05-15 | 18 | 6.575 | ||||||||||||
| 2026-04-27 | 12:46:47 | TLRY | 2026-06-18 | 52 | 6.545 | ||||||||||||
| 2026-04-27 | 12:46:47 | TLRY | 2026-06-18 | 52 | 6.535 | ||||||||||||
| 2026-04-27 | 11:46:19 | TLRY | 2026-05-01 | 4 | 6.525 | ||||||||||||
| 2026-04-27 | 11:44:44 | TLRY | 2026-05-01 | 4 | 6.565 | ||||||||||||
| 2026-04-27 | 10:13:50 | TLRY | 2026-05-01 | 4 | 6.6352 | ||||||||||||
| 2026-04-27 | 10:13:50 | TLRY | 2026-05-01 | 4 | 6.61501 | ||||||||||||
| 2026-04-27 | 10:11:53 | TLRY | 2026-05-15 | 18 | 6.645 | ||||||||||||
| 2026-04-27 | 10:11:53 | TLRY | 2026-05-15 | 18 | 6.645 | ||||||||||||
| 2026-04-27 | 09:41:25 | TLRY | 2026-05-01 | 4 | 6.795 | ||||||||||||
| 2026-04-27 | 09:41:25 | TLRY | 2026-05-01 | 4 | 6.795 | ||||||||||||
| 2026-04-27 | 09:36:07 | TLRY | 2026-05-08 | 11 | 6.87 | ||||||||||||
| 2026-04-24 | 15:17:44 | TLRY | 2026-05-15 | 21 | 6.795 | SSR | |||||||||||
| 2026-04-24 | 15:17:44 | TLRY | 2026-05-15 | 21 | 6.795 | SSR | |||||||||||
| 2026-04-24 | 15:17:44 | TLRY | 2026-05-15 | 21 | 6.795 | SSR | |||||||||||
| 2026-04-24 | 14:30:19 | TLRY | 2026-04-24 | 0 | 6.815 | SSR | |||||||||||
| 2026-04-24 | 13:15:05 | TLRY | 2026-05-15 | 21 | 6.805 | SSR | |||||||||||
| 2026-04-24 | 13:14:13 | TLRY | 2026-06-18 | 55 | 6.815 | SSR | |||||||||||
| 2026-04-24 | 13:14:13 | TLRY | 2026-06-18 | 55 | 6.815 | SSR | |||||||||||
| 2026-04-24 | 12:53:39 | TLRY | 2026-06-18 | 55 | 6.795 | SSR | |||||||||||
| 2026-04-24 | 12:52:35 | TLRY | 2026-06-18 | 55 | 6.795 | SSR | |||||||||||
| 2026-04-24 | 12:34:18 | TLRY | 2026-05-15 | 21 | 6.785 | SSR | |||||||||||
| 2026-04-24 | 12:34:18 | TLRY | 2026-05-15 | 21 | 6.785 | SSR | |||||||||||
| 2026-04-24 | 11:56:48 | TLRY | 2026-05-01 | 7 | 6.805 | SSR | |||||||||||
| 2026-04-24 | 10:13:51 | TLRY | 2026-09-18 | 147 | 6.785 | SSR | |||||||||||
| 2026-04-24 | 10:11:14 | TLRY | 2026-04-24 | 0 | 6.80477 | SSR | |||||||||||
| 2026-04-24 | 10:11:14 | TLRY | 2026-04-24 | 0 | 6.805 | SSR | |||||||||||
| 2026-04-24 | 09:50:31 | TLRY | 2026-04-24 | 0 | 6.815 | SSR | |||||||||||
| 2026-04-24 | 09:38:42 | TLRY | 2026-04-24 | 0 | 6.81 | SSR | |||||||||||
| 2026-04-24 | 09:31:57 | TLRY | 2026-04-24 | 0 | 6.735 | SSR | |||||||||||
| 2026-04-23 | 15:57:21 | TLRY | 2026-04-24 | 1 | 6.905 | SSR | |||||||||||
| 2026-04-23 | 15:57:21 | TLRY | 2026-04-24 | 1 | 6.905 | SSR | |||||||||||
| 2026-04-23 | 14:58:16 | TLRY | 2026-06-18 | 56 | 6.935 | SSR | |||||||||||
| 2026-04-23 | 14:58:16 | TLRY | 2026-06-18 | 56 | 6.935 | SSR | |||||||||||
| 2026-04-23 | 14:50:29 | TLRY | 2026-04-24 | 1 | 6.9156 | SSR | |||||||||||
| 2026-04-23 | 14:50:29 | TLRY | 2026-04-24 | 1 | 6.9156 | SSR | |||||||||||
| 2026-04-23 | 14:43:01 | TLRY | 2026-05-01 | 8 | 6.98493 | SSR | |||||||||||
| 2026-04-23 | 14:19:39 | TLRY | 2026-05-01 | 8 | 7.045 | SSR | |||||||||||
| 2026-04-23 | 14:19:40 | TLRY | 2026-05-01 | 8 | 7.05442 | SSR | |||||||||||
| 2026-04-23 | 13:59:37 | TLRY | 2026-05-01 | 8 | 7.005 | SSR | |||||||||||
| 2026-04-23 | 13:48:18 | TLRY | 2026-04-24 | 1 | 6.975 | SSR | |||||||||||
| 2026-04-23 | 13:06:49 | TLRY | 2026-06-18 | 56 | 7.12556 | ||||||||||||
| 2026-04-23 | 12:53:00 | TLRY | 2026-04-24 | 1 | 7.145 | ||||||||||||
| 2026-04-23 | 12:51:55 | TLRY | 2026-04-24 | 1 | 7.145 | ||||||||||||
| 2026-04-23 | 12:49:34 | TLRY | 2026-06-18 | 56 | 7.155 | ||||||||||||
| 2026-04-23 | 12:49:04 | TLRY | 2026-06-18 | 56 | 7.155 | ||||||||||||
| 2026-04-23 | 12:49:04 | TLRY | 2026-06-18 | 56 | 7.155 | ||||||||||||
| 2026-04-23 | 12:45:25 | TLRY | 2026-05-01 | 8 | 7.19 | ||||||||||||
| 2026-04-23 | 12:45:25 | TLRY | 2026-05-01 | 8 | 7.18553 | ||||||||||||
| 2026-04-23 | 12:43:00 | TLRY | 2026-05-15 | 22 | 7.225 | ||||||||||||
| 2026-04-23 | 12:42:47 | TLRY | 2026-04-24 | 1 | 7.255 | ||||||||||||
| 2026-04-23 | 12:42:46 | TLRY | 2026-05-15 | 22 | 7.255 | ||||||||||||
| 2026-04-23 | 12:35:58 | TLRY | 2026-05-08 | 15 | 7.325 | ||||||||||||
| 2026-04-23 | 12:34:26 | TLRY | 2026-04-24 | 1 | 7.345 | ||||||||||||
| 2026-04-23 | 12:11:35 | TLRY | 2026-04-24 | 1 | 7.495 | ||||||||||||
| 2026-04-23 | 12:07:42 | TLRY | 2026-05-01 | 8 | 7.505 | ||||||||||||
| 2026-04-23 | 12:07:32 | TLRY | 2026-05-01 | 8 | 7.505 | ||||||||||||
| 2026-04-23 | 12:07:06 | TLRY | 2026-05-01 | 8 | 7.52551 | ||||||||||||
| 2026-04-23 | 11:50:25 | TLRY | 2026-06-18 | 56 | 7.555 | ||||||||||||
| 2026-04-23 | 11:43:01 | TLRY | 2026-04-24 | 1 | 7.565 | ||||||||||||
| 2026-04-23 | 11:16:06 | TLRY | 2026-05-01 | 8 | 7.71401 | ||||||||||||
| 2026-04-23 | 10:27:13 | TLRY | 2026-05-15 | 22 | 7.68496 | ||||||||||||
| 2026-04-23 | 10:26:54 | TLRY | 2026-05-15 | 22 | 7.705 | ||||||||||||
| 2026-04-23 | 10:24:46 | TLRY | 2026-04-24 | 1 | 7.715 | ||||||||||||
| 2026-04-23 | 10:12:21 | TLRY | 2026-04-24 | 1 | 7.695 | ||||||||||||
| 2026-04-23 | 10:12:21 | TLRY | 2026-04-24 | 1 | 7.69 | ||||||||||||
| 2026-04-23 | 10:00:16 | TLRY | 2026-05-01 | 8 | 7.61527 | ||||||||||||
| 2026-04-23 | 09:52:47 | TLRY | 2026-06-18 | 56 | 7.935 | ||||||||||||
| 2026-04-23 | 09:51:08 | TLRY | 2026-04-24 | 1 | 7.92001 | ||||||||||||
| 2026-04-23 | 09:45:51 | TLRY | 2026-04-24 | 1 | 8.23895 | ||||||||||||
| 2026-04-23 | 09:43:37 | TLRY | 2026-04-24 | 1 | 8.32 | ||||||||||||
| 2026-04-23 | 09:42:52 | TLRY | 2026-04-24 | 1 | 8.125 | ||||||||||||
| 2026-04-23 | 09:42:33 | TLRY | 2026-04-24 | 1 | 8.07524 | ||||||||||||
| 2026-04-23 | 09:40:30 | TLRY | 2026-04-24 | 1 | 8.06005 | ||||||||||||
| 2026-04-23 | 09:40:30 | TLRY | 2026-04-24 | 1 | 8.06 | ||||||||||||
| 2026-04-23 | 09:40:30 | TLRY | 2026-04-24 | 1 | 8.06005 | ||||||||||||
| 2026-04-23 | 09:40:05 | TLRY | 2026-04-24 | 1 | 8.17 | ||||||||||||
| 2026-04-23 | 09:35:53 | TLRY | 2026-04-24 | 1 | 8.41912 | ||||||||||||
| 2026-04-23 | 09:35:32 | TLRY | 2027-01-15 | 267 | 8.26563 | ||||||||||||
| 2026-04-23 | 09:33:11 | TLRY | 2026-05-15 | 22 | 8.685 | ||||||||||||
| 2026-04-23 | 09:32:59 | TLRY | 2026-05-15 | 22 | 8.73996 | ||||||||||||
| 2026-04-23 | 09:32:22 | TLRY | 2026-04-24 | 1 | 8.66 | ||||||||||||
| 2026-04-23 | 09:31:21 | TLRY | 2027-01-15 | 267 | 8.68316 | ||||||||||||
| 2026-04-23 | 09:31:21 | TLRY | 2027-01-15 | 267 | 8.70521 | ||||||||||||
| 2026-04-23 | 09:31:07 | TLRY | 2026-04-24 | 1 | 8.695 | ||||||||||||
| 2026-04-23 | 09:30:33 | TLRY | 2026-04-24 | 1 | 8.6952 | ||||||||||||
| 2026-04-23 | 09:30:35 | TLRY | 2026-04-24 | 1 | 8.71 | ||||||||||||
| 2026-04-23 | 09:30:00 | TLRY | 2026-05-01 | 8 | 9.23069 | ||||||||||||
| 2026-04-22 | 15:56:23 | TLRY | 2026-04-24 | 2 | 7.845 | ||||||||||||
| 2026-04-22 | 15:56:23 | TLRY | 2026-04-24 | 2 | 7.845 | ||||||||||||
| 2026-04-22 | 15:29:51 | TLRY | 2026-04-24 | 2 | 7.745 | ||||||||||||
| 2026-04-22 | 15:29:51 | TLRY | 2026-04-24 | 2 | 7.745 | ||||||||||||
| 2026-04-22 | 15:19:00 | TLRY | 2026-04-24 | 2 | 7.715 | ||||||||||||
| 2026-04-22 | 15:19:00 | TLRY | 2026-04-24 | 2 | 7.72499 | ||||||||||||
| 2026-04-22 | 15:18:24 | TLRY | 2026-04-24 | 2 | 7.705 | ||||||||||||
| 2026-04-22 | 15:14:12 | TLRY | 2026-04-24 | 2 | 7.725 | ||||||||||||
| 2026-04-22 | 13:56:19 | TLRY | 2026-04-24 | 2 | 7.62551 | ||||||||||||
| 2026-04-22 | 13:46:53 | TLRY | 2026-06-18 | 57 | 7.695 | ||||||||||||
| 2026-04-22 | 13:34:12 | TLRY | 2026-06-18 | 57 | 7.73453 | ||||||||||||
| 2026-04-22 | 13:23:05 | TLRY | 2026-05-01 | 9 | 7.965 | ||||||||||||
| 2026-04-22 | 13:17:40 | TLRY | 2026-05-15 | 23 | 7.975 | ||||||||||||
| 2026-04-22 | 13:04:26 | TLRY | 2026-04-24 | 2 | 7.775 | ||||||||||||
| 2026-04-22 | 12:21:14 | TLRY | 2026-05-01 | 9 | 7.57541 | ||||||||||||
| 2026-04-22 | 12:18:58 | TLRY | 2026-05-01 | 9 | 7.65 | ||||||||||||
| 2026-04-22 | 12:18:00 | TLRY | 2026-04-24 | 2 | 7.52503 | ||||||||||||
| 2026-04-22 | 12:17:37 | TLRY | 2026-04-24 | 2 | 7.57 | ||||||||||||
| 2026-04-22 | 12:17:37 | TLRY | 2026-04-24 | 2 | 7.57 | ||||||||||||
| 2026-04-22 | 12:12:06 | TLRY | 2026-04-24 | 2 | 7.545 | ||||||||||||
| 2026-04-22 | 12:12:06 | TLRY | 2026-04-24 | 2 | 7.545 | ||||||||||||
| 2026-04-22 | 12:07:59 | TLRY | 2027-01-15 | 268 | 7.68461 | ||||||||||||
| 2026-04-22 | 12:07:59 | TLRY | 2027-01-15 | 268 | 7.66539 | ||||||||||||
| 2026-04-22 | 12:06:12 | TLRY | 2026-04-24 | 2 | 7.72503 | ||||||||||||
| 2026-04-22 | 12:03:07 | TLRY | 2026-04-24 | 2 | 7.74863 | ||||||||||||
| 2026-04-22 | 12:02:29 | TLRY | 2026-04-24 | 2 | 7.825 | ||||||||||||
| 2026-04-22 | 12:02:15 | TLRY | 2026-04-24 | 2 | 7.87532 | ||||||||||||
| 2026-04-22 | 12:02:16 | TLRY | 2026-04-24 | 2 | 7.85532 | ||||||||||||
| 2026-04-22 | 12:02:00 | TLRY | 2026-04-24 | 2 | 7.95014 | ||||||||||||
| 2026-04-22 | 12:02:02 | TLRY | 2026-04-24 | 2 | 7.915 | ||||||||||||
| 2026-04-22 | 12:01:25 | TLRY | 2026-04-24 | 2 | 7.89 | ||||||||||||
| 2026-04-22 | 12:01:27 | TLRY | 2026-04-24 | 2 | 7.88469 | ||||||||||||
| 2026-04-22 | 12:01:18 | TLRY | 2026-04-24 | 2 | 7.8547 | ||||||||||||
| 2026-04-22 | 12:00:32 | TLRY | 2026-04-24 | 2 | 7.72575 | ||||||||||||
| 2026-04-22 | 11:49:36 | TLRY | 2026-05-15 | 23 | 7.39462 | ||||||||||||
| 2026-04-22 | 10:05:56 | TLRY | 2026-04-24 | 2 | 7.155 | ||||||||||||
| 2026-04-21 | 15:59:37 | TLRY | 2026-04-24 | 3 | 6.895 | ||||||||||||
| 2026-04-21 | 12:57:22 | TLRY | 2026-09-18 | 150 | 6.875 | ||||||||||||
| 2026-04-21 | 12:57:22 | TLRY | 2026-09-18 | 150 | 6.875 | ||||||||||||
| 2026-04-21 | 10:06:16 | TLRY | 2026-04-24 | 3 | 7.015 | ||||||||||||
| 2026-04-21 | 09:59:03 | TLRY | 2026-04-24 | 3 | 7.02 | ||||||||||||
| 2026-04-21 | 09:37:27 | TLRY | 2026-05-01 | 10 | 6.985 | ||||||||||||
| 2026-04-20 | 15:49:55 | TLRY | 2026-05-01 | 11 | 7.225 | ||||||||||||
| 2026-04-20 | 15:36:43 | TLRY | 2026-05-15 | 25 | 7.105 | ||||||||||||
| 2026-04-20 | 15:25:49 | TLRY | 2026-04-24 | 4 | 7.085 | ||||||||||||
| 2026-04-20 | 14:20:14 | TLRY | 2026-04-24 | 4 | 7.065 | ||||||||||||
| 2026-04-20 | 13:31:57 | TLRY | 2026-05-01 | 11 | 7.10459 | ||||||||||||
| 2026-04-20 | 13:25:16 | TLRY | 2026-06-18 | 59 | 7.075 | ||||||||||||
| 2026-04-20 | 11:49:27 | TLRY | 2026-09-18 | 151 | 7.11 | ||||||||||||
| 2026-04-20 | 11:49:26 | TLRY | 2026-05-01 | 11 | 7.105 | ||||||||||||
| 2026-04-20 | 11:49:27 | TLRY | 2026-09-18 | 151 | 7.11 | ||||||||||||
| 2026-04-20 | 11:49:22 | TLRY | 2026-05-01 | 11 | 7.105 | ||||||||||||
| 2026-04-20 | 11:48:49 | TLRY | 2026-05-01 | 11 | 7.095 | ||||||||||||
| 2026-04-20 | 11:28:46 | TLRY | 2026-04-24 | 4 | 7.045 | ||||||||||||
| 2026-04-20 | 11:28:42 | TLRY | 2026-04-24 | 4 | 7.045 | ||||||||||||
| 2026-04-20 | 11:28:40 | TLRY | 2026-04-24 | 4 | 7.045 | ||||||||||||
| 2026-04-20 | 11:28:38 | TLRY | 2026-04-24 | 4 | 7.045 | ||||||||||||
| 2026-04-20 | 11:06:40 | TLRY | 2026-05-01 | 11 | 6.975 | ||||||||||||
| 2026-04-20 | 11:06:40 | TLRY | 2026-05-01 | 11 | 6.975 | ||||||||||||
| 2026-04-20 | 10:22:06 | TLRY | 2026-04-24 | 4 | 7.025 | ||||||||||||
| 2026-04-20 | 10:22:03 | TLRY | 2026-04-24 | 4 | 7.015 | ||||||||||||
| 2026-04-20 | 10:09:56 | TLRY | 2026-04-24 | 4 | 7.045 | ||||||||||||
| 2026-04-20 | 09:48:30 | TLRY | 2027-01-15 | 270 | 6.855 | ||||||||||||
| 2026-04-20 | 09:48:30 | TLRY | 2027-01-15 | 270 | 6.86499 | ||||||||||||
| 2026-04-20 | 09:48:30 | TLRY | 2027-01-15 | 270 | 6.845 | ||||||||||||
| 2026-04-20 | 09:47:48 | TLRY | 2026-06-18 | 59 | 6.8554 | ||||||||||||
| 2026-04-20 | 09:47:48 | TLRY | 2026-06-18 | 59 | 6.85501 | ||||||||||||
| 2026-04-20 | 09:38:44 | TLRY | 2027-01-15 | 270 | 6.89 | ||||||||||||
| 2026-04-20 | 09:38:42 | TLRY | 2027-01-15 | 270 | 6.9 | ||||||||||||
| 2026-04-17 | 13:09:48 | TLRY | 2026-04-24 | 7 | 6.915 | ||||||||||||
| 2026-04-17 | 12:08:05 | TLRY | 2026-06-18 | 62 | 7.0652 | ||||||||||||
| 2026-04-17 | 11:58:19 | TLRY | 2027-01-15 | 273 | 7.055 | ||||||||||||
| 2026-04-17 | 11:58:19 | TLRY | 2027-01-15 | 273 | 7.055 | ||||||||||||
| 2026-04-17 | 10:03:06 | TLRY | 2026-06-18 | 62 | 7.125 | ||||||||||||
| 2026-04-17 | 10:03:07 | TLRY | 2026-06-18 | 62 | 7.125 | ||||||||||||
| 2026-04-17 | 10:02:54 | TLRY | 2026-06-18 | 62 | 7.115 | ||||||||||||
| 2026-04-17 | 10:02:54 | TLRY | 2026-06-18 | 62 | 7.115 | ||||||||||||
| 2026-04-17 | 10:02:54 | TLRY | 2026-06-18 | 62 | 7.115 | ||||||||||||
| 2026-04-17 | 09:36:01 | TLRY | 2026-04-17 | 0 | 6.97 | ||||||||||||
| 2026-04-15 | 15:54:09 | TLRY | 2026-04-24 | 9 | 6.97 | ||||||||||||
| 2026-04-15 | 15:52:27 | TLRY | 2026-06-18 | 64 | 6.955 | ||||||||||||
| 2026-04-15 | 15:49:18 | TLRY | 2026-05-15 | 30 | 6.955 | ||||||||||||
| 2026-04-15 | 15:37:23 | TLRY | 2026-04-17 | 2 | 6.935 | ||||||||||||
| 2026-04-13 | 15:42:10 | TLRY | 2026-04-17 | 4 | 6.715 | ||||||||||||
| 2026-04-13 | 15:41:37 | TLRY | 2026-04-17 | 4 | 6.725 | ||||||||||||
| 2026-04-13 | 14:49:32 | TLRY | 2026-05-01 | 18 | 6.765 | ||||||||||||
| 2026-04-13 | 11:03:12 | TLRY | 2028-01-21 | 648 | 6.475 | ||||||||||||
| 2026-04-13 | 10:57:02 | TLRY | 2028-01-21 | 648 | 6.46484 | ||||||||||||
| 2026-04-13 | 10:43:27 | TLRY | 2026-04-17 | 4 | 6.475 | ||||||||||||
| 2026-04-13 | 10:43:27 | TLRY | 2026-04-17 | 4 | 6.49485 | ||||||||||||
| 2026-04-13 | 10:43:27 | TLRY | 2026-04-17 | 4 | 6.485 | ||||||||||||
| 2026-04-10 | 14:08:18 | TLRY | 2026-06-18 | 69 | 6.595 | ||||||||||||
| 2026-04-10 | 09:37:01 | TLRY | 2026-04-10 | 0 | 6.815 | ||||||||||||
| 2026-04-10 | 09:37:01 | TLRY | 2026-04-10 | 0 | 6.80517 | ||||||||||||
| 2026-04-09 | 13:47:12 | TLRY | 2026-05-15 | 36 | 6.865 | ||||||||||||
| 2026-04-09 | 11:36:50 | TLRY | 2026-04-10 | 1 | 6.595 | ||||||||||||
| 2026-04-09 | 10:55:35 | TLRY | 2026-04-17 | 8 | 6.54531 | ||||||||||||
| 2026-04-09 | 10:01:07 | TLRY | 2026-05-15 | 36 | 6.625 | ||||||||||||
| 2026-04-08 | 11:55:16 | TLRY | 2026-04-10 | 2 | 6.825 | ||||||||||||
| 2026-04-08 | 10:16:19 | TLRY | 2026-04-10 | 2 | 6.905 | ||||||||||||
| 2026-04-08 | 09:30:30 | TLRY | 2026-04-10 | 2 | 6.845 | ||||||||||||
| 2026-04-07 | 14:47:52 | TLRY | 2026-04-10 | 3 | 6.515 | ||||||||||||
| 2026-04-07 | 13:40:53 | TLRY | 2026-04-10 | 3 | 6.595 | ||||||||||||
| 2026-04-07 | 10:29:36 | TLRY | 2026-04-10 | 3 | 6.565 | ||||||||||||
| 2026-04-06 | 13:38:20 | TLRY | 2026-04-10 | 4 | 6.745 | ||||||||||||
| 2026-04-06 | 13:02:04 | TLRY | 2026-04-10 | 4 | 6.735 | ||||||||||||
| 2026-04-06 | 11:46:04 | TLRY | 2026-04-10 | 4 | 6.865 | ||||||||||||
| 2026-04-06 | 11:01:32 | TLRY | 2026-04-10 | 4 | 6.605 | ||||||||||||
| 2026-04-06 | 10:46:54 | TLRY | 2026-04-17 | 11 | 6.515 | ||||||||||||
| 2026-04-06 | 10:46:54 | TLRY | 2026-04-17 | 11 | 6.515 | ||||||||||||
| 2026-04-06 | 10:16:59 | TLRY | 2026-04-10 | 4 | 6.555 | ||||||||||||
| 2026-04-06 | 10:16:56 | TLRY | 2026-04-10 | 4 | 6.555 | ||||||||||||
| 2026-04-06 | 10:16:43 | TLRY | 2026-04-10 | 4 | 6.545 | ||||||||||||
| 2026-04-06 | 10:16:40 | TLRY | 2026-04-10 | 4 | 6.53512 | ||||||||||||
| 2026-04-02 | 15:43:48 | TLRY | 2026-04-10 | 8 | 6.565 | ||||||||||||
| 2026-04-02 | 12:11:26 | TLRY | 2026-04-10 | 8 | 6.38 | ||||||||||||
| 2026-04-01 | 14:17:47 | TLRY | 2026-05-15 | 44 | 6.125 | Post-Earnings | |||||||||||
| 2026-04-01 | 10:16:18 | TLRY | 2026-04-02 | 1 | 6.145 | Post-Earnings | |||||||||||
| 2026-04-01 | 09:31:53 | TLRY | 2026-04-17 | 16 | 6.595 | Post-Earnings | |||||||||||
| 2026-04-01 | 09:31:19 | TLRY | 2026-04-17 | 16 | 6.69011 | Post-Earnings | |||||||||||
| 2026-03-31 | 15:11:17 | TLRY | 2026-04-02 | 2 | 6.455 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:42 | TLRY | 2026-04-02 | 2 | 6.445 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:38 | TLRY | 2026-04-02 | 2 | 6.435 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:29 | TLRY | 2026-04-02 | 2 | 6.43479 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:25 | TLRY | 2026-04-02 | 2 | 6.425 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:14 | TLRY | 2026-04-02 | 2 | 6.425 | Pre-Earnings | |||||||||||
| 2026-03-31 | 15:10:10 | TLRY | 2026-04-02 | 2 | 6.425 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:44 | TLRY | 2026-04-02 | 2 | 6.385 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:33 | TLRY | 2026-04-02 | 2 | 6.375 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:20 | TLRY | 2026-04-02 | 2 | 6.375 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:10 | TLRY | 2026-04-02 | 2 | 6.375 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:06 | TLRY | 2026-04-02 | 2 | 6.375 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:45:02 | TLRY | 2026-04-02 | 2 | 6.365 | Pre-Earnings | |||||||||||
| 2026-03-31 | 13:10:09 | TLRY | 2026-04-02 | 2 | 6.32 | Pre-Earnings | |||||||||||
| 2026-03-31 | 12:31:45 | TLRY | 2028-01-21 | 661 | 6.185 | Pre-Earnings | |||||||||||
| 2026-03-31 | 09:44:44 | TLRY | 2026-04-02 | 2 | 6.185 | Pre-Earnings | |||||||||||
| 2026-03-31 | 09:44:44 | TLRY | 2026-04-02 | 2 | 6.185 | Pre-Earnings | |||||||||||
| 2026-03-30 | 13:24:38 | TLRY | 2028-01-21 | 662 | 6.025 | ||||||||||||
| 2026-03-30 | 12:37:43 | TLRY | 2026-04-02 | 3 | 6.155 | ||||||||||||
| 2026-03-30 | 12:18:03 | TLRY | 2026-04-02 | 3 | 6.175 | ||||||||||||
| 2026-03-30 | 11:57:26 | TLRY | 2026-04-02 | 3 | 6.185 | ||||||||||||
| 2026-03-30 | 10:27:09 | TLRY | 2026-04-02 | 3 | 6.195 | ||||||||||||
| 2026-03-27 | 13:38:54 | TLRY | 2026-03-27 | 0 | 6.365 | ||||||||||||
| 2026-03-27 | 12:06:27 | TLRY | 2026-05-15 | 49 | 6.465 | ||||||||||||
| 2026-03-27 | 12:06:02 | TLRY | 2026-05-15 | 49 | 6.465 | ||||||||||||
| 2026-03-25 | 15:59:06 | TLRY | 2026-04-24 | 30 | 6.945 | ||||||||||||
| 2026-03-25 | 15:59:06 | TLRY | 2026-04-24 | 30 | 6.945 | ||||||||||||
| 2026-03-25 | 14:47:15 | TLRY | 2026-05-15 | 51 | 6.945 | ||||||||||||
| 2026-03-25 | 12:20:11 | TLRY | 2026-03-27 | 2 | 6.855 | ||||||||||||
| 2026-03-25 | 09:39:28 | TLRY | 2026-04-02 | 8 | 7.015 | ||||||||||||
| 2026-03-24 | 15:27:28 | TLRY | 2026-04-02 | 9 | 6.675 | ||||||||||||
| 2026-03-24 | 15:26:09 | TLRY | 2026-04-02 | 9 | 6.685 | ||||||||||||
| 2026-03-24 | 10:50:14 | TLRY | 2026-04-02 | 9 | 6.34509 | ||||||||||||
| 2026-03-24 | 10:49:59 | TLRY | 2026-03-27 | 3 | 6.355 | ||||||||||||
| 2026-03-24 | 10:49:59 | TLRY | 2026-03-27 | 3 | 6.355 | ||||||||||||
| 2026-03-24 | 10:49:59 | TLRY | 2026-03-27 | 3 | 6.355 | ||||||||||||
| 2026-03-24 | 09:55:15 | TLRY | 2026-03-27 | 3 | 6.345 | ||||||||||||
| 2026-03-23 | 15:36:19 | TLRY | 2026-03-27 | 4 | 6.485 | ||||||||||||
| 2026-03-23 | 15:25:22 | TLRY | 2026-03-27 | 4 | 6.485 | ||||||||||||
| 2026-03-23 | 15:25:02 | TLRY | 2026-03-27 | 4 | 6.475 | ||||||||||||
| 2026-03-23 | 15:24:43 | TLRY | 2026-03-27 | 4 | 6.475 | ||||||||||||
| 2026-03-23 | 15:24:43 | TLRY | 2026-03-27 | 4 | 6.475 | ||||||||||||
| 2026-03-23 | 15:22:45 | TLRY | 2026-03-27 | 4 | 6.45 | ||||||||||||
| 2026-03-23 | 14:23:38 | TLRY | 2026-06-18 | 87 | 6.355 | ||||||||||||
| 2026-03-23 | 14:23:38 | TLRY | 2026-06-18 | 87 | 6.375 | ||||||||||||
| 2026-03-23 | 14:23:38 | TLRY | 2026-06-18 | 87 | 6.375 | ||||||||||||
| 2026-03-23 | 13:33:59 | TLRY | 2028-01-21 | 669 | 6.335 | ||||||||||||
| 2026-03-23 | 12:47:33 | TLRY | 2026-03-27 | 4 | 6.355 | ||||||||||||
| 2026-03-23 | 12:46:29 | TLRY | 2026-04-02 | 10 | 6.355 | ||||||||||||
| 2026-03-23 | 12:10:30 | TLRY | 2028-01-21 | 669 | 6.315 | ||||||||||||
| 2026-03-23 | 09:48:06 | TLRY | 2026-06-18 | 87 | 6.205 | ||||||||||||
| 2026-03-23 | 09:48:04 | TLRY | 2026-06-18 | 87 | 6.175 | ||||||||||||
| 2026-03-23 | 09:48:06 | TLRY | 2026-06-18 | 87 | 6.20999 | ||||||||||||
| 2026-03-23 | 09:48:02 | TLRY | 2026-06-18 | 87 | 6.17 | ||||||||||||
| 2026-03-23 | 09:48:02 | TLRY | 2026-06-18 | 87 | 6.17 | ||||||||||||
| 2026-03-23 | 09:48:00 | TLRY | 2026-06-18 | 87 | 6.17 | ||||||||||||
| 2026-03-23 | 09:47:51 | TLRY | 2026-06-18 | 87 | 6.17485 | ||||||||||||
| 2026-03-23 | 09:31:44 | TLRY | 2026-04-17 | 25 | 6.265 | ||||||||||||
| 2026-03-20 | 12:20:27 | TLRY | 2028-01-21 | 672 | 6.335 | ||||||||||||
| 2026-03-20 | 12:02:28 | TLRY | 2028-01-21 | 672 | 6.385 | ||||||||||||
| 2026-03-20 | 12:02:01 | TLRY | 2028-01-21 | 672 | 6.375 | ||||||||||||
| 2026-03-20 | 11:42:23 | TLRY | 2028-01-21 | 672 | 6.405 | ||||||||||||
| 2026-03-20 | 11:41:08 | TLRY | 2028-01-21 | 672 | 6.415 | ||||||||||||
| 2026-03-20 | 11:40:28 | TLRY | 2028-01-21 | 672 | 6.405 | ||||||||||||
| 2026-03-18 | 15:45:48 | TLRY | 2026-03-27 | 9 | 6.735 | ||||||||||||
| 2026-03-18 | 15:45:48 | TLRY | 2026-03-27 | 9 | 6.735 | ||||||||||||
| 2026-03-17 | 13:13:36 | TLRY | 2026-03-20 | 3 | 6.935 | ||||||||||||
| 2026-03-17 | 12:33:43 | TLRY | 2026-03-27 | 10 | 6.915 | ||||||||||||
| 2026-03-17 | 12:33:40 | TLRY | 2026-03-27 | 10 | 6.915 | ||||||||||||
| 2026-03-17 | 12:33:28 | TLRY | 2026-03-27 | 10 | 6.915 | ||||||||||||
| 2026-03-17 | 11:04:25 | TLRY | 2027-01-15 | 304 | 6.995 | ||||||||||||
| 2026-03-16 | 14:33:45 | TLRY | 2026-03-20 | 4 | 6.945 | ||||||||||||
| 2026-03-16 | 14:33:45 | TLRY | 2026-03-20 | 4 | 6.945 | ||||||||||||
| 2026-03-16 | 09:30:05 | TLRY | 2026-03-20 | 4 | 6.96977 | ||||||||||||
| 2026-03-13 | 14:12:22 | TLRY | 2026-04-17 | 35 | 6.845 | ||||||||||||
| 2026-03-13 | 13:31:36 | TLRY | 2026-04-17 | 35 | 6.855 | ||||||||||||
| 2026-03-13 | 13:31:36 | TLRY | 2026-04-17 | 35 | 6.855 | ||||||||||||
| 2026-03-13 | 12:13:48 | TLRY | 2026-03-20 | 7 | 6.865 | ||||||||||||
| 2026-03-13 | 12:13:48 | TLRY | 2026-03-20 | 7 | 6.855 | ||||||||||||
| 2026-03-12 | 15:59:14 | TLRY | 2026-03-20 | 8 | 6.955 | ||||||||||||
| 2026-03-12 | 15:59:14 | TLRY | 2026-03-20 | 8 | 6.955 | ||||||||||||
| 2026-03-12 | 14:26:55 | TLRY | 2028-01-21 | 680 | 7.035 | ||||||||||||
| 2026-03-12 | 14:22:08 | TLRY | 2028-01-21 | 680 | 7.025 | ||||||||||||
| 2026-03-12 | 13:42:06 | TLRY | 2026-04-17 | 36 | 7.025 | ||||||||||||
| 2026-03-12 | 11:26:47 | TLRY | 2028-01-21 | 680 | 7.045 | ||||||||||||
| 2026-03-10 | 10:35:56 | TLRY | 2026-03-13 | 3 | 7.42477 | ||||||||||||
| 2026-03-10 | 10:35:49 | TLRY | 2026-03-13 | 3 | 7.425 | ||||||||||||
| 2026-03-10 | 10:35:42 | TLRY | 2026-03-13 | 3 | 7.425 | ||||||||||||
| 2026-03-10 | 10:35:13 | TLRY | 2026-03-13 | 3 | 7.415 | ||||||||||||
| 2026-03-09 | 10:48:01 | TLRY | 2026-03-13 | 4 | 6.915 | ||||||||||||
| 2026-03-09 | 10:48:01 | TLRY | 2026-03-13 | 4 | 6.915 | ||||||||||||
| 2026-03-09 | 10:39:04 | TLRY | 2026-03-13 | 4 | 6.895 | ||||||||||||
| 2026-03-05 | 10:06:35 | TLRY | 2026-03-06 | 1 | 7.23512 | ||||||||||||
| 2026-03-03 | 14:54:29 | TLRY | 2026-03-06 | 3 | 7.385 | ||||||||||||
| 2026-03-03 | 14:54:25 | TLRY | 2026-03-06 | 3 | 7.375 | ||||||||||||
| 2026-03-03 | 14:21:44 | TLRY | 2028-01-21 | 689 | 7.355 | ||||||||||||
| 2026-03-03 | 10:01:07 | TLRY | 2026-03-20 | 17 | 7.425 | ||||||||||||
| 2026-03-03 | 10:01:07 | TLRY | 2026-03-20 | 17 | 7.425 | ||||||||||||
| 2026-03-02 | 11:25:34 | TLRY | 2026-03-06 | 4 | 7.445 | ||||||||||||
| 2026-02-27 | 13:20:08 | TLRY | 2026-03-20 | 21 | 7.875 | ||||||||||||
| 2026-02-27 | 13:20:08 | TLRY | 2026-03-20 | 21 | 7.875 | ||||||||||||
| 2026-02-27 | 13:13:32 | TLRY | 2026-02-27 | 0 | 7.905 | ||||||||||||
| 2026-02-27 | 13:12:40 | TLRY | 2026-02-27 | 0 | 7.905 | ||||||||||||
| 2026-02-27 | 09:42:47 | TLRY | 2026-02-27 | 0 | 7.805 | ||||||||||||
| 2026-02-26 | 15:36:00 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:57 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:54 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:50 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:48 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:44 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:39 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:37 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 15:35:33 | TLRY | 2026-03-06 | 8 | 8.005 | ||||||||||||
| 2026-02-26 | 13:27:09 | TLRY | 2026-02-27 | 1 | 7.835 | ||||||||||||
| 2026-02-26 | 10:51:25 | TLRY | 2026-02-27 | 1 | 7.955 | ||||||||||||
| 2026-02-25 | 14:33:22 | TLRY | 2026-04-17 | 51 | 7.905 | ||||||||||||
| 2026-02-25 | 12:00:07 | TLRY | 2027-01-15 | 324 | 7.925 | ||||||||||||
| 2026-02-24 | 15:58:21 | TLRY | 2026-03-20 | 24 | 7.895 | ||||||||||||
| 2026-02-24 | 11:24:37 | TLRY | 2026-02-27 | 3 | 7.835 | ||||||||||||
| 2026-02-23 | 15:51:02 | TLRY | 2026-03-20 | 25 | 7.545 | ||||||||||||
| 2026-02-23 | 15:23:01 | TLRY | 2026-03-20 | 25 | 7.495 | ||||||||||||
| 2026-02-23 | 15:23:01 | TLRY | 2026-03-20 | 25 | 7.495 | ||||||||||||
| 2026-02-23 | 11:24:10 | TLRY | 2026-02-27 | 4 | 7.45501 | ||||||||||||
| 2026-02-23 | 11:24:10 | TLRY | 2026-02-27 | 4 | 7.45501 | ||||||||||||
| 2026-02-23 | 11:23:40 | TLRY | 2026-02-27 | 4 | 7.525 | ||||||||||||
| 2026-02-20 | 15:48:28 | TLRY | 2026-02-20 | 0 | 7.815 | ||||||||||||
| 2026-02-20 | 14:01:35 | TLRY | 2026-02-20 | 0 | 7.795 | ||||||||||||
| 2026-02-20 | 12:26:52 | TLRY | 2026-03-20 | 28 | 7.685 | ||||||||||||
| 2026-02-20 | 12:25:46 | TLRY | 2026-03-20 | 28 | 7.695 | ||||||||||||
| 2026-02-20 | 12:22:13 | TLRY | 2026-02-27 | 7 | 7.715 | ||||||||||||
| 2026-02-20 | 11:14:22 | TLRY | 2026-02-20 | 0 | 7.915 | ||||||||||||
| 2026-02-20 | 10:06:02 | TLRY | 2026-03-20 | 28 | 7.87 | ||||||||||||
| 2026-02-20 | 09:36:31 | TLRY | 2026-02-20 | 0 | 7.905 | ||||||||||||
| 2026-02-19 | 15:42:11 | TLRY | 2026-02-27 | 8 | 7.805 | ||||||||||||
| 2026-02-19 | 15:41:26 | TLRY | 2026-02-27 | 8 | 7.785 | ||||||||||||
| 2026-02-19 | 15:38:56 | TLRY | 2026-02-27 | 8 | 7.765 | ||||||||||||
| 2026-02-19 | 15:38:56 | TLRY | 2026-02-27 | 8 | 7.765 | ||||||||||||
| 2026-02-19 | 15:28:14 | TLRY | 2026-02-20 | 1 | 7.745 | ||||||||||||
| 2026-02-19 | 15:28:14 | TLRY | 2026-02-20 | 1 | 7.745 | ||||||||||||
| 2026-02-19 | 15:27:41 | TLRY | 2026-02-20 | 1 | 7.745 | ||||||||||||
| 2026-02-19 | 15:21:40 | TLRY | 2026-02-27 | 8 | 7.735 | ||||||||||||
| 2026-02-19 | 15:20:39 | TLRY | 2026-02-27 | 8 | 7.745 | ||||||||||||
| 2026-02-18 | 09:49:37 | TLRY | 2026-06-18 | 120 | 7.345 | ||||||||||||
| 2026-02-18 | 09:49:37 | TLRY | 2026-06-18 | 120 | 7.35 | ||||||||||||
| 2026-02-17 | 12:24:44 | TLRY | 2028-01-21 | 703 | 7.295 | ||||||||||||
| 2026-02-17 | 12:16:33 | TLRY | 2028-01-21 | 703 | 7.325 | ||||||||||||
| 2026-02-17 | 11:08:27 | TLRY | 2026-02-27 | 10 | 7.375 | ||||||||||||
| 2026-02-17 | 10:26:32 | TLRY | 2026-03-06 | 17 | 7.275 | ||||||||||||
| 2026-02-17 | 09:52:57 | TLRY | 2026-02-20 | 3 | 7.41 | ||||||||||||
| 2026-02-13 | 15:25:01 | TLRY | 2026-02-20 | 7 | 7.505 | ||||||||||||
| 2026-02-13 | 11:09:23 | TLRY | 2026-02-20 | 7 | 7.665 | ||||||||||||
| 2026-02-13 | 10:36:12 | TLRY | 2026-02-20 | 7 | 7.615 | ||||||||||||
| 2026-02-13 | 10:36:12 | TLRY | 2026-02-20 | 7 | 7.595 | ||||||||||||
| 2026-02-13 | 09:40:52 | TLRY | 2026-06-18 | 125 | 7.49015 | ||||||||||||
| 2026-02-12 | 12:55:37 | TLRY | 2026-02-13 | 1 | 7.505 | ||||||||||||
| 2026-02-12 | 12:55:37 | TLRY | 2026-02-13 | 1 | 7.505 | ||||||||||||
| 2026-02-12 | 12:49:48 | TLRY | 2026-02-13 | 1 | 7.495 | ||||||||||||
| 2026-02-12 | 11:05:49 | TLRY | 2026-02-13 | 1 | 7.665 | ||||||||||||
| 2026-02-12 | 10:44:55 | TLRY | 2026-02-20 | 8 | 7.71482 | ||||||||||||
| 2026-02-12 | 10:41:51 | TLRY | 2026-02-13 | 1 | 7.645 | ||||||||||||
| 2026-02-12 | 10:41:52 | TLRY | 2026-02-13 | 1 | 7.67499 | ||||||||||||
| 2026-02-12 | 10:25:42 | TLRY | 2026-02-13 | 1 | 7.685 | ||||||||||||
| 2026-02-12 | 10:25:42 | TLRY | 2026-02-13 | 1 | 7.685 | ||||||||||||
| 2026-02-11 | 11:26:24 | TLRY | 2026-03-06 | 23 | 7.585 | ||||||||||||
| 2026-02-11 | 10:08:45 | TLRY | 2026-03-06 | 23 | 7.555 | ||||||||||||
| 2026-02-11 | 09:58:50 | TLRY | 2026-06-18 | 127 | 7.565 | ||||||||||||
| 2026-02-11 | 09:57:26 | TLRY | 2026-06-18 | 127 | 7.575 | ||||||||||||
| 2026-02-11 | 09:57:26 | TLRY | 2026-06-18 | 127 | 7.575 | ||||||||||||
| 2026-02-11 | 09:55:51 | TLRY | 2026-06-18 | 127 | 7.605 | ||||||||||||
| 2026-02-10 | 11:24:12 | TLRY | 2026-06-18 | 128 | 8.215 | ||||||||||||
| 2026-02-10 | 11:00:54 | TLRY | 2026-02-13 | 3 | 8.185 | ||||||||||||
| 2026-02-10 | 10:59:42 | TLRY | 2026-02-13 | 3 | 8.175 | ||||||||||||
| 2026-02-10 | 10:49:42 | TLRY | 2026-03-06 | 24 | 8.17458 | ||||||||||||
| 2026-02-10 | 10:31:57 | TLRY | 2026-02-20 | 10 | 7.99489 | ||||||||||||
| 2026-02-10 | 10:18:23 | TLRY | 2026-02-20 | 10 | 7.925 | ||||||||||||
| 2026-02-10 | 09:35:48 | TLRY | 2026-02-20 | 10 | 7.77482 | ||||||||||||
| 2026-02-10 | 09:35:48 | TLRY | 2026-02-20 | 10 | 7.77482 | ||||||||||||
| 2026-02-10 | 09:33:03 | TLRY | 2026-03-20 | 38 | 7.64 | ||||||||||||
| 2026-02-10 | 09:33:03 | TLRY | 2026-03-20 | 38 | 7.64 | ||||||||||||
| 2026-02-09 | 14:15:56 | TLRY | 2026-02-13 | 4 | 7.715 | ||||||||||||
| 2026-02-09 | 14:15:56 | TLRY | 2026-02-13 | 4 | 7.715 | ||||||||||||
| 2026-02-09 | 14:15:10 | TLRY | 2026-02-13 | 4 | 7.71499 | ||||||||||||
| 2026-02-09 | 14:15:10 | TLRY | 2026-02-13 | 4 | 7.71499 | ||||||||||||
| 2026-02-09 | 14:13:48 | TLRY | 2028-01-21 | 711 | 7.725 | ||||||||||||
| 2026-02-09 | 11:48:36 | TLRY | 2028-01-21 | 711 | 7.575 | ||||||||||||
| 2026-02-09 | 11:48:36 | TLRY | 2028-01-21 | 711 | 7.575 | ||||||||||||
| 2026-02-09 | 11:47:04 | TLRY | 2028-01-21 | 711 | 7.605 | ||||||||||||
| 2026-02-09 | 09:48:57 | TLRY | 2026-02-13 | 4 | 7.485 | ||||||||||||
| 2026-02-06 | 12:17:00 | TLRY | 2026-02-13 | 7 | 7.505 | ||||||||||||
| 2026-02-06 | 11:11:57 | TLRY | 2028-01-21 | 714 | 7.425 | ||||||||||||
| 2026-02-05 | 09:47:07 | TLRY | 2026-03-20 | 43 | 7.36 | ||||||||||||
| 2026-02-04 | 12:18:21 | TLRY | 2026-06-18 | 134 | 7.515 | ||||||||||||
| 2026-02-04 | 10:20:39 | TLRY | 2026-03-20 | 44 | 7.675 | ||||||||||||
| 2026-02-03 | 13:18:26 | TLRY | 2026-03-20 | 45 | 7.59516 | ||||||||||||
| 2026-02-03 | 12:34:51 | TLRY | 2026-02-13 | 10 | 7.72514 | ||||||||||||
| 2026-02-03 | 10:45:38 | TLRY | 2026-02-06 | 3 | 7.785 | ||||||||||||
| 2026-02-03 | 10:14:57 | TLRY | 2026-02-13 | 10 | 7.535 | ||||||||||||
| 2026-02-03 | 09:30:03 | TLRY | 2026-03-20 | 45 | 7.525 | ||||||||||||
| 2026-02-02 | 15:59:23 | TLRY | 2026-03-20 | 46 | 7.435 | ||||||||||||
| 2026-02-02 | 15:45:23 | TLRY | 2026-03-20 | 46 | 7.435 | ||||||||||||
| 2026-02-02 | 12:23:36 | TLRY | 2026-02-20 | 18 | 7.515 | ||||||||||||
| 2026-01-30 | 14:51:53 | TLRY | 2026-03-20 | 49 | 7.475 | ||||||||||||
| 2026-01-30 | 14:13:58 | TLRY | 2026-01-30 | 0 | 7.515 | ||||||||||||
| 2026-01-30 | 13:32:09 | TLRY | 2026-06-18 | 139 | 7.465 | ||||||||||||
| 2026-01-30 | 13:22:53 | TLRY | 2026-01-30 | 0 | 7.455 | ||||||||||||
| 2026-01-30 | 13:21:02 | TLRY | 2026-01-30 | 0 | 7.455 | ||||||||||||
| 2026-01-30 | 13:16:43 | TLRY | 2026-02-06 | 7 | 7.465 | ||||||||||||
| 2026-01-30 | 13:00:29 | TLRY | 2026-01-30 | 0 | 7.475 | ||||||||||||
| 2026-01-30 | 13:00:29 | TLRY | 2026-01-30 | 0 | 7.475 | ||||||||||||
| 2026-01-30 | 10:35:05 | TLRY | 2026-03-20 | 49 | 7.555 | ||||||||||||
| 2026-01-29 | 15:27:40 | TLRY | 2026-01-30 | 1 | 7.575 | ||||||||||||
| 2026-01-29 | 15:27:40 | TLRY | 2026-01-30 | 1 | 7.575 | ||||||||||||
| 2026-01-29 | 13:02:13 | TLRY | 2026-03-20 | 50 | 7.655 | ||||||||||||
| 2026-01-29 | 11:15:46 | TLRY | 2026-02-20 | 22 | 7.655 | ||||||||||||
| 2026-01-29 | 10:24:34 | TLRY | 2026-03-20 | 50 | 7.695 | ||||||||||||
| 2026-01-29 | 10:05:38 | TLRY | 2026-01-30 | 1 | 7.645 | ||||||||||||
| 2026-01-29 | 10:03:01 | TLRY | 2026-01-30 | 1 | 7.635 | ||||||||||||
| 2026-01-29 | 10:03:01 | TLRY | 2026-01-30 | 1 | 7.635 | ||||||||||||
| 2026-01-29 | 09:49:43 | TLRY | 2026-01-30 | 1 | 7.725 | ||||||||||||
| 2026-01-28 | 15:25:37 | TLRY | 2026-03-20 | 51 | 7.915 | ||||||||||||
| 2026-01-28 | 14:36:03 | TLRY | 2026-01-30 | 2 | 7.895 | ||||||||||||
| 2026-01-28 | 14:35:18 | TLRY | 2026-01-30 | 2 | 7.905 | ||||||||||||
| 2026-01-28 | 14:35:18 | TLRY | 2026-01-30 | 2 | 7.905 | ||||||||||||
| 2026-01-28 | 13:05:44 | TLRY | 2026-01-30 | 2 | 8.075 | ||||||||||||
| 2026-01-28 | 13:05:44 | TLRY | 2026-01-30 | 2 | 8.075 | ||||||||||||
| 2026-01-28 | 12:52:48 | TLRY | 2026-01-30 | 2 | 8.125 | ||||||||||||
| 2026-01-28 | 12:39:49 | TLRY | 2026-02-20 | 23 | 8.1 | ||||||||||||
| 2026-01-28 | 12:39:49 | TLRY | 2026-01-30 | 2 | 8.225 | ||||||||||||
| 2026-01-28 | 12:39:49 | TLRY | 2026-02-20 | 23 | 8.1 | ||||||||||||
| 2026-01-28 | 09:56:17 | TLRY | 2026-03-20 | 51 | 8.3 | ||||||||||||
| 2026-01-27 | 14:19:56 | TLRY | 2026-01-30 | 3 | 8.465 | ||||||||||||
| 2026-01-27 | 09:30:39 | TLRY | 2026-03-20 | 52 | 8.74 | ||||||||||||
| 2026-01-27 | 09:30:39 | TLRY | 2026-03-20 | 52 | 8.74 | ||||||||||||
| 2026-01-26 | 10:16:47 | TLRY | 2026-01-30 | 4 | 8.79 | ||||||||||||
| 2026-01-26 | 10:16:47 | TLRY | 2026-01-30 | 4 | 8.79 | ||||||||||||
| 2026-01-23 | 13:22:51 | TLRY | 2026-03-20 | 56 | 9.155 | ||||||||||||
| 2026-01-23 | 12:38:39 | TLRY | 2026-01-23 | 0 | 9.27 | ||||||||||||
| 2026-01-22 | 15:05:08 | TLRY | 2026-02-20 | 29 | 9.215 | ||||||||||||
| 2026-01-21 | 12:11:09 | TLRY | 2026-01-23 | 2 | 8.635 | ||||||||||||
| 2026-01-21 | 12:11:09 | TLRY | 2026-01-23 | 2 | 8.625 | ||||||||||||
| 2026-01-21 | 11:41:00 | TLRY | 2026-01-23 | 2 | 8.745 | ||||||||||||
| 2026-01-21 | 11:39:55 | TLRY | 2026-01-23 | 2 | 8.765 | ||||||||||||
| 2026-01-21 | 11:39:13 | TLRY | 2026-01-23 | 2 | 8.775 | ||||||||||||
| 2026-01-21 | 11:37:48 | TLRY | 2026-01-23 | 2 | 8.79 | ||||||||||||
| 2026-01-21 | 11:37:49 | TLRY | 2026-01-23 | 2 | 8.79 | ||||||||||||
| 2026-01-21 | 11:35:43 | TLRY | 2026-01-23 | 2 | 8.835 | ||||||||||||
| 2026-01-21 | 10:16:57 | TLRY | 2026-01-23 | 2 | 8.83493 | ||||||||||||
| 2026-01-21 | 10:00:10 | TLRY | 2026-01-23 | 2 | 8.81949 | ||||||||||||
| 2026-01-21 | 09:30:43 | TLRY | 2026-02-20 | 30 | 8.82512 | ||||||||||||
| 2026-01-16 | 15:00:08 | TLRY | 2026-01-23 | 7 | 9.455 | ||||||||||||
| 2026-01-16 | 15:00:06 | TLRY | 2026-01-23 | 7 | 9.465 | ||||||||||||
| 2026-01-16 | 15:00:08 | TLRY | 2026-01-23 | 7 | 9.455 | ||||||||||||
| 2026-01-16 | 14:30:05 | TLRY | 2026-01-23 | 7 | 9.475 | ||||||||||||
| 2026-01-16 | 14:03:56 | TLRY | 2026-03-20 | 63 | 9.495 | ||||||||||||
| 2026-01-16 | 14:03:56 | TLRY | 2026-03-20 | 63 | 9.495 | ||||||||||||
| 2026-01-16 | 14:01:29 | TLRY | 2026-03-20 | 63 | 9.485 | ||||||||||||
| 2026-01-16 | 13:24:30 | TLRY | 2026-03-20 | 63 | 9.495 | ||||||||||||
| 2026-01-16 | 12:44:44 | TLRY | 2026-01-23 | 7 | 9.485 | ||||||||||||
| 2026-01-16 | 12:44:44 | TLRY | 2026-01-23 | 7 | 9.485 | ||||||||||||
| 2026-01-16 | 12:44:44 | TLRY | 2026-01-23 | 7 | 9.485 | ||||||||||||
| 2026-01-16 | 10:51:23 | TLRY | 2026-01-23 | 7 | 9.465 | ||||||||||||
| 2026-01-16 | 10:35:42 | TLRY | 2026-01-23 | 7 | 9.515 | ||||||||||||
| 2026-01-15 | 15:54:35 | TLRY | 2026-01-16 | 1 | 9.715 | ||||||||||||
| 2026-01-15 | 15:50:10 | TLRY | 2026-01-23 | 8 | 9.735 | ||||||||||||
| 2026-01-15 | 11:06:18 | TLRY | 2026-01-23 | 8 | 10.085 | ||||||||||||
| 2026-01-15 | 11:06:18 | TLRY | 2026-01-23 | 8 | 10.085 | ||||||||||||
| 2026-01-14 | 15:41:13 | TLRY | 2026-01-16 | 2 | 10.015 | ||||||||||||
| 2026-01-14 | 15:17:25 | TLRY | 2026-01-16 | 2 | 9.895 | ||||||||||||
| 2026-01-14 | 14:02:09 | TLRY | 2026-01-16 | 2 | 9.84 | ||||||||||||
| 2026-01-14 | 11:26:18 | TLRY | 2026-02-20 | 37 | 9.59 | ||||||||||||
| 2026-01-13 | 13:25:39 | TLRY | 2026-01-16 | 3 | 9.67 | ||||||||||||
| 2026-01-13 | 13:25:13 | TLRY | 2026-01-16 | 3 | 9.665 | ||||||||||||
| 2026-01-13 | 13:24:46 | TLRY | 2026-01-16 | 3 | 9.63 | ||||||||||||
| 2026-01-13 | 13:21:05 | TLRY | 2026-01-23 | 10 | 9.635 | ||||||||||||
| 2026-01-13 | 13:19:33 | TLRY | 2026-01-16 | 3 | 9.575 | ||||||||||||
| 2026-01-13 | 13:19:33 | TLRY | 2026-01-16 | 3 | 9.575 | ||||||||||||
| 2026-01-13 | 13:18:54 | TLRY | 2026-01-23 | 10 | 9.58998 | ||||||||||||
| 2026-01-13 | 13:18:53 | TLRY | 2026-01-16 | 3 | 9.56 | ||||||||||||
| 2026-01-13 | 13:18:54 | TLRY | 2026-01-23 | 10 | 9.59 | ||||||||||||
| 2026-01-13 | 13:18:54 | TLRY | 2026-01-16 | 3 | 9.56 | ||||||||||||
| 2026-01-13 | 12:44:55 | TLRY | 2026-01-16 | 3 | 9.4547 | ||||||||||||
| 2026-01-13 | 12:44:55 | TLRY | 2026-01-16 | 3 | 9.4547 | ||||||||||||
| 2026-01-13 | 09:58:33 | TLRY | 2026-01-16 | 3 | 9.275 | ||||||||||||
| 2026-01-13 | 09:58:33 | TLRY | 2026-01-16 | 3 | 9.275 | ||||||||||||
| 2026-01-13 | 09:53:15 | TLRY | 2026-01-16 | 3 | 9.275 | ||||||||||||
| 2026-01-13 | 09:47:00 | TLRY | 2026-03-20 | 66 | 9.27 | ||||||||||||
| 2026-01-12 | 15:50:36 | TLRY | 2026-06-18 | 157 | 9.305 | ||||||||||||
| 2026-01-12 | 12:09:09 | TLRY | 2026-01-16 | 4 | 9.72 | ||||||||||||
| 2026-01-12 | 11:02:16 | TLRY | 2026-01-16 | 4 | 9.435 | ||||||||||||
| 2026-01-12 | 10:57:51 | TLRY | 2026-01-16 | 4 | 9.495 | ||||||||||||
| 2026-01-12 | 10:22:44 | TLRY | 2026-01-16 | 4 | 9.23499 | ||||||||||||
| 2026-01-09 | 15:54:48 | TLRY | 2026-01-16 | 7 | 9.18495 | Post-Earnings | |||||||||||
| 2026-01-09 | 15:45:39 | TLRY | 2026-01-23 | 14 | 9.155 | Post-Earnings | |||||||||||
| 2026-01-09 | 15:18:33 | TLRY | 2026-01-23 | 14 | 9.15574 | Post-Earnings | |||||||||||
| 2026-01-09 | 15:00:05 | TLRY | 2026-01-23 | 14 | 9.195 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:30:40 | TLRY | 2026-02-20 | 42 | 9.275 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:20:05 | TLRY | 2026-06-18 | 160 | 9.26497 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:20:05 | TLRY | 2026-06-18 | 160 | 9.265 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:19:01 | TLRY | 2026-01-09 | 0 | 9.265 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:19:01 | TLRY | 2026-01-09 | 0 | 9.265 | Post-Earnings | |||||||||||
| 2026-01-09 | 14:03:02 | TLRY | 2026-01-09 | 0 | 9.285 | Post-Earnings | |||||||||||
| 2026-01-09 | 13:30:42 | TLRY | 2026-01-16 | 7 | 9.335 | Post-Earnings | |||||||||||
| 2026-01-09 | 12:37:10 | TLRY | 2026-01-23 | 14 | 9.325 | Post-Earnings | |||||||||||
| 2026-01-09 | 12:15:27 | TLRY | 2027-01-15 | 371 | 9.405 | Post-Earnings | |||||||||||
| 2026-01-09 | 11:36:53 | TLRY | 2026-06-18 | 160 | 9.365 | Post-Earnings | |||||||||||
| 2026-01-09 | 11:09:31 | TLRY | 2026-01-23 | 14 | 9.24572 | Post-Earnings | |||||||||||
| 2026-01-09 | 11:02:57 | TLRY | 2026-02-20 | 42 | 9.28464 | Post-Earnings | |||||||||||
| 2026-01-09 | 10:25:29 | TLRY | 2026-01-09 | 0 | 9.415 | Post-Earnings | |||||||||||
| 2026-01-09 | 10:22:24 | TLRY | 2027-01-15 | 371 | 9.405 | Post-Earnings | |||||||||||
| 2026-01-09 | 10:21:12 | TLRY | 2026-01-09 | 0 | 9.35391 | Post-Earnings | |||||||||||
| 2026-01-09 | 10:21:12 | TLRY | 2026-01-09 | 0 | 9.35391 | Post-Earnings | |||||||||||
| 2026-01-09 | 09:42:55 | TLRY | 2026-01-09 | 0 | 9.29496 | Post-Earnings | |||||||||||
| 2026-01-09 | 09:42:45 | TLRY | 2026-01-09 | 0 | 9.29 | Post-Earnings | |||||||||||
| 2026-01-09 | 09:42:46 | TLRY | 2026-01-09 | 0 | 9.275 | Post-Earnings | |||||||||||
| 2026-01-09 | 09:30:18 | TLRY | 2026-01-09 | 0 | 9.76498 | Post-Earnings | |||||||||||
| 2026-01-08 | 15:59:54 | TLRY | 2026-01-09 | 1 | 9.155 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:59:16 | TLRY | 2026-01-09 | 1 | 9.145 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:59:07 | TLRY | 2026-01-09 | 1 | 9.145 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:58:59 | TLRY | 2026-01-09 | 1 | 9.14494 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:57:32 | TLRY | 2026-01-09 | 1 | 9.085 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:57:32 | TLRY | 2026-01-09 | 1 | 9.085 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:44:11 | TLRY | 2026-02-20 | 43 | 9.125 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:40:51 | TLRY | 2026-01-09 | 1 | 9.205 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:40:51 | TLRY | 2026-01-09 | 1 | 9.19497 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:38:45 | TLRY | 2026-02-20 | 43 | 9.17505 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:28:58 | TLRY | 2026-02-20 | 43 | 9.155 | Pre-Earnings | |||||||||||
| 2026-01-08 | 15:18:52 | TLRY | 2026-03-20 | 71 | 9.165 | Pre-Earnings | |||||||||||
| 2026-01-08 | 13:45:16 | TLRY | 2026-01-09 | 1 | 9.075 | Pre-Earnings | |||||||||||
| 2026-01-08 | 13:38:28 | TLRY | 2026-01-09 | 1 | 9.09528 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:49:57 | TLRY | 2026-01-09 | 1 | 9.005 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:49:28 | TLRY | 2026-01-09 | 1 | 8.98 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:44:43 | TLRY | 2026-01-09 | 1 | 8.925 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:43:56 | TLRY | 2026-01-09 | 1 | 8.925 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:43:56 | TLRY | 2026-01-09 | 1 | 8.925 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:43:18 | TLRY | 2026-01-09 | 1 | 8.925 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:43:20 | TLRY | 2026-01-09 | 1 | 8.925 | Pre-Earnings | |||||||||||
| 2026-01-08 | 09:42:11 | TLRY | 2026-01-09 | 1 | 8.895 | Pre-Earnings | |||||||||||
| 2026-01-07 | 15:57:50 | TLRY | 2026-01-09 | 2 | 8.955 | ||||||||||||
| 2026-01-07 | 15:57:50 | TLRY | 2026-01-09 | 2 | 8.955 | ||||||||||||
| 2026-01-07 | 14:56:01 | TLRY | 2026-01-16 | 9 | 9.235 | ||||||||||||
| 2026-01-07 | 14:23:18 | TLRY | 2026-01-09 | 2 | 9.025 | ||||||||||||
| 2026-01-07 | 14:23:18 | TLRY | 2026-01-09 | 2 | 9.025 | ||||||||||||
| 2026-01-07 | 14:13:46 | TLRY | 2026-01-09 | 2 | 8.975 | ||||||||||||
| 2026-01-07 | 14:13:42 | TLRY | 2026-01-09 | 2 | 8.965 | ||||||||||||
| 2026-01-07 | 13:04:45 | TLRY | 2026-01-23 | 16 | 8.97549 | ||||||||||||
| 2026-01-07 | 12:18:10 | TLRY | 2026-01-09 | 2 | 9.075 | ||||||||||||
| 2026-01-07 | 12:18:10 | TLRY | 2026-01-09 | 2 | 9.075 | ||||||||||||
| 2026-01-07 | 12:17:08 | TLRY | 2026-01-09 | 2 | 9.065 | ||||||||||||
| 2026-01-07 | 12:17:08 | TLRY | 2026-01-09 | 2 | 9.065 | ||||||||||||
| 2026-01-07 | 12:16:56 | TLRY | 2026-01-09 | 2 | 9.075 | ||||||||||||
| 2026-01-07 | 12:16:37 | TLRY | 2026-01-09 | 2 | 9.095 | ||||||||||||
| 2026-01-07 | 12:16:37 | TLRY | 2026-01-09 | 2 | 9.08 | ||||||||||||
| 2026-01-07 | 11:56:21 | TLRY | 2026-01-09 | 2 | 9.055 | ||||||||||||
| 2026-01-07 | 11:50:55 | TLRY | 2026-01-09 | 2 | 9.06 | ||||||||||||
| 2026-01-07 | 11:48:50 | TLRY | 2026-01-09 | 2 | 9.085 | ||||||||||||
| 2026-01-06 | 09:30:02 | TLRY | 2026-01-09 | 3 | 9.475 | ||||||||||||
| 2026-01-05 | 15:58:31 | TLRY | 2026-03-20 | 74 | 9.50497 | ||||||||||||
| 2026-01-05 | 15:37:31 | TLRY | 2026-01-09 | 4 | 9.42 | ||||||||||||
| 2026-01-05 | 15:17:38 | TLRY | 2026-01-09 | 4 | 9.435 | ||||||||||||
| 2026-01-05 | 15:17:38 | TLRY | 2026-01-09 | 4 | 9.435 | ||||||||||||
| 2026-01-05 | 15:13:52 | TLRY | 2026-01-09 | 4 | 9.44506 | ||||||||||||
| 2026-01-05 | 15:02:43 | TLRY | 2026-01-09 | 4 | 9.495 | ||||||||||||
| 2026-01-05 | 15:02:38 | TLRY | 2026-01-09 | 4 | 9.495 | ||||||||||||
| 2026-01-05 | 15:02:33 | TLRY | 2026-01-09 | 4 | 9.495 | ||||||||||||
| 2026-01-05 | 15:02:26 | TLRY | 2026-01-09 | 4 | 9.495 | ||||||||||||
| 2026-01-05 | 15:02:20 | TLRY | 2026-01-09 | 4 | 9.495 | ||||||||||||
| 2026-01-05 | 13:11:13 | TLRY | 2026-01-16 | 11 | 9.365 | ||||||||||||
| 2026-01-05 | 13:11:13 | TLRY | 2026-01-16 | 11 | 9.365 | ||||||||||||
| 2026-01-02 | 15:01:52 | TLRY | 2026-01-09 | 7 | 9.81587 | ||||||||||||
| 2026-01-02 | 15:01:48 | TLRY | 2026-01-09 | 7 | 9.825 | ||||||||||||
| 2026-01-02 | 11:04:49 | TLRY | 2026-02-20 | 49 | 9.46 | ||||||||||||
| 2026-01-02 | 09:35:56 | TLRY | 2026-01-09 | 7 | 9.295 | ||||||||||||
| 2026-01-02 | 09:35:50 | TLRY | 2026-01-09 | 7 | 9.295 | ||||||||||||
| 2025-12-31 | 15:01:52 | TLRY | 2026-01-16 | 16 | 9.01 | ||||||||||||
| 2025-12-31 | 12:10:22 | TLRY | 2026-01-09 | 9 | 9.135 | ||||||||||||
| 2025-12-31 | 12:03:13 | TLRY | 2026-01-09 | 9 | 9.155 | ||||||||||||
| 2025-12-31 | 11:54:29 | TLRY | 2026-02-20 | 51 | 9.215 | ||||||||||||
| 2025-12-31 | 11:32:59 | TLRY | 2026-01-02 | 2 | 9.155 | ||||||||||||
| 2025-12-31 | 11:32:59 | TLRY | 2026-01-02 | 2 | 9.18 | ||||||||||||
| 2025-12-31 | 09:30:00 | TLRY | 2026-06-18 | 169 | 8.96465 | ||||||||||||
| 2025-12-30 | 15:55:05 | TLRY | 2026-06-18 | 170 | 8.985 | ||||||||||||
| 2025-12-30 | 12:35:31 | TLRY | 2026-06-18 | 170 | 9.435 | ||||||||||||
| 2025-12-30 | 12:32:27 | TLRY | 2026-01-02 | 3 | 9.455 | ||||||||||||
| 2025-12-30 | 10:41:21 | TLRY | 2026-01-02 | 3 | 9.425 | ||||||||||||
| 2025-12-30 | 09:30:06 | TLRY | 2026-01-09 | 10 | 9.22 | ||||||||||||
| 2025-12-29 | 14:57:01 | TLRY | 2026-01-02 | 4 | 9.355 | ||||||||||||
| 2025-12-29 | 11:36:43 | TLRY | 2026-01-02 | 4 | 9.35553 | ||||||||||||
| 2025-12-29 | 11:35:19 | TLRY | 2026-01-02 | 4 | 9.375 | ||||||||||||
| 2025-12-29 | 10:25:04 | TLRY | 2026-06-18 | 171 | 9.465 | ||||||||||||
| 2025-12-26 | 15:40:35 | TLRY | 2026-01-16 | 21 | 9.575 | ||||||||||||
| 2025-12-26 | 14:58:30 | TLRY | 2026-01-16 | 21 | 9.565 | ||||||||||||
| 2025-12-26 | 14:58:30 | TLRY | 2026-01-16 | 21 | 9.565 | ||||||||||||
| 2025-12-26 | 14:14:34 | TLRY | 2025-12-26 | 0 | 9.595 | ||||||||||||
| 2025-12-26 | 14:14:34 | TLRY | 2026-01-02 | 7 | 9.595 | ||||||||||||
| 2025-12-26 | 10:20:23 | TLRY | 2026-01-16 | 21 | 9.685 | ||||||||||||
| 2025-12-26 | 10:20:14 | TLRY | 2026-01-16 | 21 | 9.675 | ||||||||||||
| 2025-12-26 | 10:20:07 | TLRY | 2026-01-16 | 21 | 9.655 | ||||||||||||
| 2025-12-26 | 10:20:03 | TLRY | 2026-01-16 | 21 | 9.655 | ||||||||||||
| 2025-12-26 | 10:19:53 | TLRY | 2026-01-16 | 21 | 9.645 | ||||||||||||
| 2025-12-26 | 09:53:14 | TLRY | 2026-01-02 | 7 | 9.685 | ||||||||||||
| 2025-12-26 | 09:30:01 | TLRY | 2026-06-18 | 174 | 10.0855 | ||||||||||||
| 2025-12-24 | 12:22:58 | TLRY | 2025-12-26 | 2 | 10.0958 | ||||||||||||
| 2025-12-24 | 12:10:59 | TLRY | 2025-12-26 | 2 | 10.105 | ||||||||||||
| 2025-12-24 | 11:28:00 | TLRY | 2025-12-26 | 2 | 10.155 | ||||||||||||
| 2025-12-24 | 11:23:29 | TLRY | 2025-12-26 | 2 | 10.14 | ||||||||||||
| 2025-12-24 | 11:16:58 | TLRY | 2025-12-26 | 2 | 10.095 | ||||||||||||
| 2025-12-24 | 11:16:41 | TLRY | 2025-12-26 | 2 | 10.105 | ||||||||||||
| 2025-12-24 | 11:11:08 | TLRY | 2025-12-26 | 2 | 10.085 | ||||||||||||
| 2025-12-24 | 11:11:08 | TLRY | 2025-12-26 | 2 | 10.075 | ||||||||||||
| 2025-12-23 | 15:59:42 | TLRY | 2025-12-26 | 3 | 10.555 | ||||||||||||
| 2025-12-23 | 15:58:42 | TLRY | 2026-01-02 | 10 | 10.545 | ||||||||||||
| 2025-12-23 | 15:32:43 | TLRY | 2025-12-26 | 3 | 10.525 | ||||||||||||
| 2025-12-23 | 14:56:29 | TLRY | 2025-12-26 | 3 | 10.69 | ||||||||||||
| 2025-12-23 | 14:56:29 | TLRY | 2025-12-26 | 3 | 10.69 | ||||||||||||
| 2025-12-23 | 14:50:09 | TLRY | 2026-01-02 | 10 | 10.02 | ||||||||||||
| 2025-12-23 | 14:50:09 | TLRY | 2025-12-26 | 3 | 9.95998 | ||||||||||||
| 2025-12-23 | 14:50:09 | TLRY | 2025-12-26 | 3 | 9.95424 | ||||||||||||
| 2025-12-23 | 14:50:09 | TLRY | 2025-12-26 | 3 | 9.945 | ||||||||||||
| 2025-12-23 | 14:50:09 | TLRY | 2026-01-02 | 10 | 10.02 | ||||||||||||
| 2025-12-23 | 14:26:52 | TLRY | 2026-06-18 | 177 | 9.925 | ||||||||||||
| 2025-12-23 | 12:59:18 | TLRY | 2026-01-16 | 24 | 9.855 | ||||||||||||
| 2025-12-23 | 12:58:33 | TLRY | 2026-01-16 | 24 | 9.855 | ||||||||||||
| 2025-12-23 | 09:51:24 | TLRY | 2025-12-26 | 3 | 10.205 | ||||||||||||
| 2025-12-23 | 09:38:03 | TLRY | 2025-12-26 | 3 | 10.045 | ||||||||||||
| 2025-12-22 | 15:59:59 | TLRY | 2025-12-26 | 4 | 10.405 | SSR | |||||||||||
| 2025-12-22 | 15:59:59 | TLRY | 2025-12-26 | 4 | 10.405 | SSR | |||||||||||
| 2025-12-22 | 15:42:04 | TLRY | 2025-12-26 | 4 | 10.495 | SSR | |||||||||||
| 2025-12-22 | 15:41:41 | TLRY | 2026-01-02 | 11 | 10.495 | SSR | |||||||||||
| 2025-12-22 | 15:22:21 | TLRY | 2026-02-20 | 60 | 10.5902 | SSR | |||||||||||
| 2025-12-22 | 15:22:21 | TLRY | 2026-02-20 | 60 | 10.5902 | SSR | |||||||||||
| 2025-12-22 | 15:22:19 | TLRY | 2026-02-20 | 60 | 10.605 | SSR | |||||||||||
| 2025-12-22 | 15:22:19 | TLRY | 2026-02-20 | 60 | 10.605 | SSR | |||||||||||
| 2025-12-22 | 15:22:10 | TLRY | 2026-02-20 | 60 | 10.605 | SSR | |||||||||||
| 2025-12-22 | 15:22:04 | TLRY | 2026-02-20 | 60 | 10.635 | SSR | |||||||||||
| 2025-12-22 | 15:22:01 | TLRY | 2026-02-20 | 60 | 10.635 | SSR | |||||||||||
| 2025-12-22 | 10:55:26 | TLRY | 2025-12-26 | 4 | 10.944 | SSR | |||||||||||
| 2025-12-22 | 10:04:20 | TLRY | 2025-12-26 | 4 | 10.785 | SSR | |||||||||||
| 2025-12-22 | 10:02:54 | TLRY | 2025-12-26 | 4 | 10.845 | SSR | |||||||||||
| 2025-12-22 | 10:02:02 | TLRY | 2026-01-16 | 25 | 10.825 | SSR | |||||||||||
| 2025-12-22 | 10:01:15 | TLRY | 2025-12-26 | 4 | 10.83 | SSR | |||||||||||
| 2025-12-22 | 09:42:29 | TLRY | 2026-01-02 | 11 | 10.875 | SSR | |||||||||||
| 2025-12-22 | 09:31:47 | TLRY | 2025-12-26 | 4 | 11.265 | SSR | |||||||||||
| 2025-12-22 | 09:31:12 | TLRY | 2025-12-26 | 4 | 11.005 | SSR | |||||||||||
| 2025-12-22 | 09:31:12 | TLRY | 2025-12-26 | 4 | 11.005 | SSR | |||||||||||
| 2025-12-19 | 15:54:56 | TLRY | 2025-12-19 | 0 | 11.095 | SSR | |||||||||||
| 2025-12-19 | 15:51:31 | TLRY | 2025-12-19 | 0 | 11.115 | SSR | |||||||||||
| 2025-12-19 | 15:47:00 | TLRY | 2025-12-26 | 7 | 11.125 | SSR | |||||||||||
| 2025-12-19 | 15:09:13 | TLRY | 2025-12-26 | 7 | 11.245 | SSR | |||||||||||
| 2025-12-19 | 15:09:13 | TLRY | 2025-12-26 | 7 | 11.245 | SSR | |||||||||||
| 2025-12-19 | 15:02:38 | TLRY | 2025-12-19 | 0 | 11.25 | SSR | |||||||||||
| 2025-12-19 | 15:02:38 | TLRY | 2025-12-19 | 0 | 11.25 | SSR | |||||||||||
| 2025-12-19 | 14:20:21 | TLRY | 2025-12-19 | 0 | 11.385 | SSR | |||||||||||
| 2025-12-19 | 14:08:22 | TLRY | 2025-12-19 | 0 | 11.2994 | SSR | |||||||||||
| 2025-12-19 | 13:41:34 | TLRY | 2025-12-19 | 0 | 11.055 | SSR | |||||||||||
| 2025-12-19 | 13:38:04 | TLRY | 2025-12-19 | 0 | 11.115 | SSR | |||||||||||
| 2025-12-19 | 13:38:04 | TLRY | 2025-12-19 | 0 | 11.115 | SSR | |||||||||||
| 2025-12-19 | 13:37:59 | TLRY | 2025-12-19 | 0 | 11.135 | SSR | |||||||||||
| 2025-12-19 | 13:37:59 | TLRY | 2025-12-19 | 0 | 11.13 | SSR | |||||||||||
| 2025-12-19 | 13:37:50 | TLRY | 2025-12-19 | 0 | 11.145 | SSR | |||||||||||
| 2025-12-19 | 13:37:32 | TLRY | 2025-12-19 | 0 | 11.065 | SSR | |||||||||||
| 2025-12-19 | 13:36:18 | TLRY | 2025-12-19 | 0 | 11.0856 | SSR | |||||||||||
| 2025-12-19 | 13:32:11 | TLRY | 2025-12-26 | 7 | 11.135 | SSR | |||||||||||
| 2025-12-19 | 13:27:52 | TLRY | 2025-12-26 | 7 | 11.13 | SSR | |||||||||||
| 2025-12-19 | 13:27:12 | TLRY | 2025-12-26 | 7 | 11.105 | SSR | |||||||||||
| 2025-12-19 | 12:31:02 | TLRY | 2025-12-19 | 0 | 11.31 | SSR | |||||||||||
| 2025-12-19 | 12:31:02 | TLRY | 2025-12-19 | 0 | 11.31 | SSR | |||||||||||
| 2025-12-19 | 11:58:40 | TLRY | 2025-12-19 | 0 | 11.195 | SSR | |||||||||||
| 2025-12-19 | 11:54:33 | TLRY | 2025-12-19 | 0 | 11.2012 | ||||||||||||
| 2025-12-19 | 11:54:33 | TLRY | 2025-12-19 | 0 | 11.2012 | ||||||||||||
| 2025-12-19 | 11:52:38 | TLRY | 2025-12-19 | 0 | 11.215 | ||||||||||||
| 2025-12-19 | 11:48:25 | TLRY | 2025-12-26 | 7 | 11.275 | ||||||||||||
| 2025-12-19 | 11:47:39 | TLRY | 2025-12-19 | 0 | 11.245 | ||||||||||||
| 2025-12-19 | 11:47:39 | TLRY | 2025-12-19 | 0 | 11.245 | ||||||||||||
| 2025-12-19 | 11:35:17 | TLRY | 2025-12-19 | 0 | 11.285 | ||||||||||||
| 2025-12-19 | 11:03:11 | TLRY | 2025-12-19 | 0 | 11.495 | ||||||||||||
| 2025-12-19 | 11:03:12 | TLRY | 2025-12-19 | 0 | 11.51 | ||||||||||||
| 2025-12-19 | 10:38:21 | TLRY | 2026-01-16 | 28 | 11.2456 | ||||||||||||
| 2025-12-19 | 10:20:01 | TLRY | 2026-02-20 | 63 | 11.18 | ||||||||||||
| 2025-12-19 | 10:16:59 | TLRY | 2025-12-19 | 0 | 11.185 | ||||||||||||
| 2025-12-19 | 10:02:51 | TLRY | 2025-12-19 | 0 | 11.285 | ||||||||||||
| 2025-12-19 | 09:52:24 | TLRY | 2025-12-19 | 0 | 11.635 | ||||||||||||
| 2025-12-19 | 09:48:46 | TLRY | 2025-12-19 | 0 | 11.395 | ||||||||||||
| 2025-12-19 | 09:35:26 | TLRY | 2025-12-19 | 0 | 11.635 | ||||||||||||
| 2025-12-19 | 09:35:26 | TLRY | 2025-12-19 | 0 | 11.635 | ||||||||||||
| 2025-12-19 | 09:34:53 | TLRY | 2025-12-19 | 0 | 11.86 | ||||||||||||
| 2025-12-19 | 09:30:57 | TLRY | 2025-12-19 | 0 | 11.99 | ||||||||||||
| 2025-12-19 | 09:30:57 | TLRY | 2025-12-19 | 0 | 11.99 | ||||||||||||
| 2025-12-18 | 15:52:01 | TLRY | 2025-12-19 | 1 | 12.12 | ||||||||||||
| 2025-12-18 | 15:28:28 | TLRY | 2025-12-19 | 1 | 12.5065 | ||||||||||||
| 2025-12-18 | 14:53:48 | TLRY | 2025-12-19 | 1 | 12.645 | ||||||||||||
| 2025-12-18 | 14:53:48 | TLRY | 2025-12-19 | 1 | 12.645 | ||||||||||||
| 2025-12-18 | 14:53:30 | TLRY | 2025-12-19 | 1 | 12.6799 | ||||||||||||
| 2025-12-18 | 14:38:44 | TLRY | 2025-12-19 | 1 | 13.12 | ||||||||||||
| 2025-12-18 | 14:38:28 | TLRY | 2025-12-19 | 1 | 13.115 | ||||||||||||
| 2025-12-18 | 14:25:02 | TLRY | 2025-12-19 | 1 | 13.19 | ||||||||||||
| 2025-12-18 | 14:21:32 | TLRY | 2025-12-19 | 1 | 13.47 | ||||||||||||
| 2025-12-18 | 14:21:01 | TLRY | 2025-12-19 | 1 | 13.505 | ||||||||||||
| 2025-12-18 | 14:19:40 | TLRY | 2025-12-19 | 1 | 13.5 | ||||||||||||
| 2025-12-18 | 14:16:31 | TLRY | 2025-12-19 | 1 | 13.625 | ||||||||||||
| 2025-12-18 | 14:16:26 | TLRY | 2027-01-15 | 393 | 13.67 | ||||||||||||
| 2025-12-18 | 14:16:26 | TLRY | 2027-01-15 | 393 | 13.655 | ||||||||||||
| 2025-12-18 | 14:15:25 | TLRY | 2025-12-19 | 1 | 13.7 | ||||||||||||
| 2025-12-18 | 14:10:33 | TLRY | 2026-02-20 | 64 | 13.649 | ||||||||||||
| 2025-12-18 | 14:09:23 | TLRY | 2025-12-19 | 1 | 13.785 | ||||||||||||
| 2025-12-18 | 14:09:09 | TLRY | 2025-12-19 | 1 | 13.815 | ||||||||||||
| 2025-12-18 | 14:09:09 | TLRY | 2025-12-19 | 1 | 13.815 | ||||||||||||
| 2025-12-18 | 14:09:09 | TLRY | 2025-12-19 | 1 | 13.815 | ||||||||||||
| 2025-12-18 | 14:08:48 | TLRY | 2026-02-20 | 64 | 13.7797 | ||||||||||||
| 2025-12-18 | 14:08:49 | TLRY | 2026-02-20 | 64 | 13.8151 | ||||||||||||
| 2025-12-18 | 14:08:48 | TLRY | 2026-02-20 | 64 | 13.7797 | ||||||||||||
| 2025-12-18 | 14:08:36 | TLRY | 2026-02-20 | 64 | 13.7719 | ||||||||||||
| 2025-12-18 | 14:05:50 | TLRY | 2025-12-19 | 1 | 13.5346 | ||||||||||||
| 2025-12-18 | 14:05:22 | TLRY | 2025-12-19 | 1 | 13.3745 | ||||||||||||
| 2025-12-18 | 13:50:26 | TLRY | 2027-01-15 | 393 | 12.92 | ||||||||||||
| 2025-12-18 | 13:31:05 | TLRY | 2025-12-19 | 1 | 12.7051 | ||||||||||||
| 2025-12-18 | 13:27:26 | TLRY | 2025-12-19 | 1 | 13.01 | ||||||||||||
| 2025-12-18 | 13:26:28 | TLRY | 2025-12-19 | 1 | 12.91 | ||||||||||||
| 2025-12-18 | 13:25:48 | TLRY | 2025-12-19 | 1 | 12.9098 | ||||||||||||
| 2025-12-18 | 13:25:17 | TLRY | 2027-01-15 | 393 | 12.85 | ||||||||||||
| 2025-12-18 | 13:25:17 | TLRY | 2025-12-19 | 1 | 12.67 | ||||||||||||
| 2025-12-18 | 13:25:17 | TLRY | 2025-12-19 | 1 | 12.775 | ||||||||||||
| 2025-12-18 | 13:23:35 | TLRY | 2025-12-19 | 1 | 12.5602 | ||||||||||||
| 2025-12-18 | 13:21:42 | TLRY | 2025-12-19 | 1 | 12.56 | ||||||||||||
| 2025-12-18 | 13:21:42 | TLRY | 2025-12-19 | 1 | 12.56 | ||||||||||||
| 2025-12-18 | 13:16:55 | TLRY | 2025-12-19 | 1 | 12.76 | ||||||||||||
| 2025-12-18 | 13:16:55 | TLRY | 2025-12-19 | 1 | 12.76 | ||||||||||||
| 2025-12-18 | 13:09:04 | TLRY | 2025-12-19 | 1 | 12.7049 | ||||||||||||
| 2025-12-18 | 13:09:02 | TLRY | 2025-12-19 | 1 | 12.686 | ||||||||||||
| 2025-12-18 | 13:06:12 | TLRY | 2025-12-19 | 1 | 13.1342 | ||||||||||||
| 2025-12-18 | 13:06:03 | TLRY | 2025-12-19 | 1 | 13.0361 | ||||||||||||
| 2025-12-18 | 13:05:59 | TLRY | 2025-12-19 | 1 | 13.085 | ||||||||||||
| 2025-12-18 | 12:59:28 | TLRY | 2026-01-02 | 15 | 13.93 | ||||||||||||
| 2025-12-18 | 12:59:10 | TLRY | 2025-12-19 | 1 | 14.215 | ||||||||||||
| 2025-12-18 | 12:59:10 | TLRY | 2025-12-19 | 1 | 14.215 | ||||||||||||
| 2025-12-18 | 12:32:51 | TLRY | 2025-12-19 | 1 | 14.4304 | ||||||||||||
| 2025-12-18 | 12:32:44 | TLRY | 2025-12-19 | 1 | 14.44 | ||||||||||||
| 2025-12-18 | 12:32:40 | TLRY | 2025-12-19 | 1 | 14.46 | ||||||||||||
| 2025-12-18 | 12:32:34 | TLRY | 2025-12-19 | 1 | 14.465 | ||||||||||||
| 2025-12-18 | 12:32:29 | TLRY | 2025-12-19 | 1 | 14.42 | ||||||||||||
| 2025-12-18 | 11:45:14 | TLRY | 2025-12-19 | 1 | 14.45 | ||||||||||||
| 2025-12-18 | 11:45:14 | TLRY | 2025-12-19 | 1 | 14.45 | ||||||||||||
| 2025-12-18 | 11:23:17 | TLRY | 2025-12-19 | 1 | 14.68 | ||||||||||||
| 2025-12-18 | 10:55:29 | TLRY | 2025-12-19 | 1 | 14.55 | ||||||||||||
| 2025-12-18 | 10:52:37 | TLRY | 2025-12-19 | 1 | 14.66 | ||||||||||||
| 2025-12-18 | 10:52:37 | TLRY | 2025-12-19 | 1 | 14.66 | ||||||||||||
| 2025-12-18 | 10:49:11 | TLRY | 2025-12-19 | 1 | 14.4555 | ||||||||||||
| 2025-12-18 | 10:26:25 | TLRY | 2026-01-23 | 36 | 14.9351 | ||||||||||||
| 2025-12-18 | 10:26:20 | TLRY | 2026-01-23 | 36 | 14.905 | ||||||||||||
| 2025-12-18 | 10:25:02 | TLRY | 2026-02-20 | 64 | 14.725 | ||||||||||||
| 2025-12-18 | 10:24:59 | TLRY | 2026-02-20 | 64 | 14.7448 | ||||||||||||
| 2025-12-18 | 10:14:16 | TLRY | 2026-01-23 | 36 | 14.7846 | ||||||||||||
| 2025-12-18 | 10:13:49 | TLRY | 2026-02-20 | 64 | 14.594 | ||||||||||||
| 2025-12-18 | 10:04:15 | TLRY | 2026-01-23 | 36 | 14.88 | ||||||||||||
| 2025-12-18 | 10:00:07 | TLRY | 2025-12-19 | 1 | 14.5636 | ||||||||||||
| 2025-12-18 | 10:00:07 | TLRY | 2025-12-19 | 1 | 14.5649 | ||||||||||||
| 2025-12-18 | 09:57:37 | TLRY | 2025-12-19 | 1 | 14.6048 | ||||||||||||
| 2025-12-18 | 09:57:37 | TLRY | 2025-12-19 | 1 | 14.605 | ||||||||||||
| 2025-12-18 | 09:57:09 | TLRY | 2025-12-19 | 1 | 14.4403 | ||||||||||||
| 2025-12-18 | 09:47:33 | TLRY | 2026-02-20 | 64 | 15.3651 | ||||||||||||
| 2025-12-18 | 09:35:23 | TLRY | 2025-12-19 | 1 | 14.121 | ||||||||||||
| 2025-12-17 | 15:56:00 | TLRY | 2025-12-19 | 2 | 12.905 | ||||||||||||
| 2025-12-17 | 15:12:10 | TLRY | 2025-12-19 | 2 | 13.165 | ||||||||||||
| 2025-12-17 | 14:07:23 | TLRY | 2025-12-19 | 2 | 12.925 | ||||||||||||
| 2025-12-17 | 13:11:37 | TLRY | 2025-12-19 | 2 | 12.76 | ||||||||||||
| 2025-12-17 | 12:04:33 | TLRY | 2026-01-16 | 30 | 13.235 | ||||||||||||
| 2025-12-17 | 11:35:16 | TLRY | 2025-12-19 | 2 | 13.1756 | ||||||||||||
| 2025-12-17 | 11:11:17 | TLRY | 2026-01-16 | 30 | 13.16 | ||||||||||||
| 2025-12-17 | 11:10:51 | TLRY | 2026-01-16 | 30 | 13.1499 | ||||||||||||
| 2025-12-17 | 10:26:43 | TLRY | 2025-12-19 | 2 | 13.63 | ||||||||||||
| 2025-12-17 | 10:15:23 | TLRY | 2026-01-02 | 16 | 13.9946 | ||||||||||||
| 2025-12-17 | 10:15:23 | TLRY | 2026-01-02 | 16 | 13.94 | ||||||||||||
| 2025-12-17 | 10:15:23 | TLRY | 2026-01-02 | 16 | 13.94 | ||||||||||||
| 2025-12-17 | 10:15:23 | TLRY | 2026-01-02 | 16 | 13.985 | ||||||||||||
| 2025-12-17 | 10:15:23 | TLRY | 2026-01-02 | 16 | 13.99 | ||||||||||||
| 2025-12-17 | 10:11:02 | TLRY | 2026-02-20 | 65 | 13.94 | ||||||||||||
| 2025-12-17 | 10:00:16 | TLRY | 2026-02-20 | 65 | 13.825 | ||||||||||||
| 2025-12-17 | 10:00:07 | TLRY | 2026-02-20 | 65 | 13.9107 | ||||||||||||
| 2025-12-17 | 09:59:53 | TLRY | 2026-02-20 | 65 | 13.8744 | ||||||||||||
| 2025-12-17 | 09:59:54 | TLRY | 2026-02-20 | 65 | 13.83 | ||||||||||||
| 2025-12-17 | 09:59:47 | TLRY | 2026-02-20 | 65 | 13.9001 | ||||||||||||
| 2025-12-17 | 09:59:47 | TLRY | 2026-02-20 | 65 | 13.8767 | ||||||||||||
| 2025-12-17 | 09:55:01 | TLRY | 2025-12-19 | 2 | 14.17 | ||||||||||||
| 2025-12-17 | 09:53:34 | TLRY | 2027-01-15 | 394 | 14.26 | ||||||||||||
| 2025-12-17 | 09:43:41 | TLRY | 2025-12-26 | 9 | 13.975 | ||||||||||||
| 2025-12-17 | 09:43:41 | TLRY | 2025-12-26 | 9 | 13.975 | ||||||||||||
| 2025-12-17 | 09:36:34 | TLRY | 2026-01-16 | 30 | 14.21 | ||||||||||||
| 2025-12-17 | 09:36:35 | TLRY | 2026-01-16 | 30 | 14.215 | ||||||||||||
| 2025-12-17 | 09:36:34 | TLRY | 2026-01-16 | 30 | 14.215 | ||||||||||||
| 2025-12-17 | 09:36:30 | TLRY | 2026-01-16 | 30 | 14.2603 | ||||||||||||
| 2025-12-17 | 09:36:32 | TLRY | 2026-01-16 | 30 | 14.245 | ||||||||||||
| 2025-12-17 | 09:34:16 | TLRY | 2026-01-16 | 30 | 14.385 | ||||||||||||
| 2025-12-17 | 09:33:39 | TLRY | 2025-12-26 | 9 | 14.47 | ||||||||||||
| 2025-12-17 | 09:33:34 | TLRY | 2025-12-26 | 9 | 14.4696 | ||||||||||||
| 2025-12-17 | 09:33:34 | TLRY | 2025-12-26 | 9 | 14.47 | ||||||||||||
| 2025-12-16 | 15:56:10 | TLRY | 2025-12-19 | 3 | 13.9456 | SSR | |||||||||||
| 2025-12-16 | 15:56:10 | TLRY | 2025-12-19 | 3 | 13.935 | SSR | |||||||||||
| 2025-12-16 | 15:50:33 | TLRY | 2025-12-19 | 3 | 14.105 | SSR | |||||||||||
| 2025-12-16 | 15:50:33 | TLRY | 2025-12-19 | 3 | 14.095 | SSR | |||||||||||
| 2025-12-16 | 15:24:38 | TLRY | 2025-12-19 | 3 | 14.115 | SSR | |||||||||||
| 2025-12-16 | 14:51:25 | TLRY | 2025-12-19 | 3 | 14.235 | SSR | |||||||||||
| 2025-12-16 | 14:51:25 | TLRY | 2025-12-19 | 3 | 14.235 | SSR | |||||||||||
| 2025-12-16 | 14:51:00 | TLRY | 2026-01-16 | 31 | 14.215 | SSR | |||||||||||
| 2025-12-16 | 14:51:00 | TLRY | 2026-01-16 | 31 | 14.215 | SSR | |||||||||||
| 2025-12-16 | 14:48:04 | TLRY | 2027-01-15 | 395 | 14.3148 | SSR | |||||||||||
| 2025-12-16 | 14:44:40 | TLRY | 2027-01-15 | 395 | 14.275 | SSR | |||||||||||
| 2025-12-16 | 14:40:38 | TLRY | 2025-12-19 | 3 | 14.145 | SSR | |||||||||||
| 2025-12-16 | 14:40:36 | TLRY | 2025-12-19 | 3 | 14.1422 | SSR | |||||||||||
| 2025-12-16 | 14:35:27 | TLRY | 2025-12-19 | 3 | 14.095 | SSR | |||||||||||
| 2025-12-16 | 14:35:27 | TLRY | 2025-12-19 | 3 | 14.135 | SSR | |||||||||||
| 2025-12-16 | 14:35:27 | TLRY | 2025-12-19 | 3 | 14.105 | SSR | |||||||||||
| 2025-12-16 | 14:29:33 | TLRY | 2027-01-15 | 395 | 14.22 | SSR | |||||||||||
| 2025-12-16 | 14:28:50 | TLRY | 2027-01-15 | 395 | 14.165 | SSR | |||||||||||
| 2025-12-16 | 14:28:27 | TLRY | 2025-12-26 | 10 | 14.12 | SSR | |||||||||||
| 2025-12-16 | 14:27:51 | TLRY | 2025-12-26 | 10 | 14.23 | SSR | |||||||||||
| 2025-12-16 | 14:26:35 | TLRY | 2027-01-15 | 395 | 14.415 | SSR | |||||||||||
| 2025-12-16 | 14:26:27 | TLRY | 2027-01-15 | 395 | 14.3842 | SSR | |||||||||||
| 2025-12-16 | 14:21:21 | TLRY | 2027-01-15 | 395 | 14.245 | SSR | |||||||||||
| 2025-12-16 | 13:59:14 | TLRY | 2026-01-09 | 24 | 14.075 | SSR | |||||||||||
| 2025-12-16 | 13:57:38 | TLRY | 2026-01-09 | 24 | 14.055 | SSR | |||||||||||
| 2025-12-16 | 12:20:47 | TLRY | 2025-12-19 | 3 | 13.165 | SSR | |||||||||||
| 2025-12-16 | 12:10:07 | TLRY | 2026-01-02 | 17 | 13.26 | SSR | |||||||||||
| 2025-12-16 | 12:09:14 | TLRY | 2026-01-02 | 17 | 13.295 | SSR | |||||||||||
| 2025-12-16 | 12:09:14 | TLRY | 2026-01-02 | 17 | 13.295 | SSR | |||||||||||
| 2025-12-16 | 11:05:49 | TLRY | 2025-12-26 | 10 | 12.76 | SSR | |||||||||||
| 2025-12-16 | 10:12:59 | TLRY | 2026-01-02 | 17 | 12.4318 | SSR | |||||||||||
| 2025-12-16 | 10:12:27 | TLRY | 2026-01-02 | 17 | 12.405 | SSR | |||||||||||
| 2025-12-16 | 10:06:11 | TLRY | 2025-12-26 | 10 | 12.4792 | SSR | |||||||||||
| 2025-12-16 | 10:06:11 | TLRY | 2025-12-26 | 10 | 12.4579 | SSR | |||||||||||
| 2025-12-16 | 10:00:02 | TLRY | 2026-01-23 | 38 | 12.205 | SSR | |||||||||||
| 2025-12-16 | 09:57:45 | TLRY | 2026-01-23 | 38 | 11.9692 | SSR | |||||||||||
| 2025-12-15 | 15:39:52 | TLRY | 2025-12-19 | 4 | 11.825 | ||||||||||||
| 2025-12-15 | 15:39:44 | TLRY | 2026-02-20 | 67 | 11.455 | ||||||||||||
| 2025-12-15 | 15:39:44 | TLRY | 2026-02-20 | 67 | 11.275 | ||||||||||||
| 2025-12-15 | 14:38:32 | TLRY | 2026-01-23 | 39 | 11.135 | ||||||||||||
| 2025-12-15 | 11:57:41 | TLRY | 2025-12-26 | 11 | 11.22 | ||||||||||||
| 2025-12-15 | 11:53:21 | TLRY | 2025-12-19 | 4 | 11.275 | ||||||||||||
| 2025-12-15 | 11:53:14 | TLRY | 2025-12-19 | 4 | 11.2763 | ||||||||||||
| 2025-12-15 | 11:53:05 | TLRY | 2025-12-19 | 4 | 11.28 | ||||||||||||
| 2025-12-15 | 11:36:03 | TLRY | 2025-12-19 | 4 | 11.13 | ||||||||||||
| 2025-12-15 | 11:11:17 | TLRY | 2025-12-19 | 4 | 11.19 | ||||||||||||
| 2025-12-15 | 10:30:00 | TLRY | 2025-12-19 | 4 | 11.73 | ||||||||||||
| 2025-12-15 | 10:24:23 | TLRY | 2025-12-19 | 4 | 11.6693 | ||||||||||||
| 2025-12-15 | 10:04:01 | TLRY | 2026-02-20 | 67 | 11.43 | ||||||||||||
| 2025-12-15 | 10:03:24 | TLRY | 2026-02-20 | 67 | 11.26 | ||||||||||||
| 2025-12-15 | 10:02:59 | TLRY | 2026-01-02 | 18 | 11.2951 | ||||||||||||
| 2025-12-15 | 09:50:22 | TLRY | 2025-12-26 | 11 | 11.135 | ||||||||||||
| 2025-12-15 | 09:47:39 | TLRY | 2026-02-20 | 67 | 11.22 | ||||||||||||
| 2025-12-15 | 09:43:33 | TLRY | 2025-12-19 | 4 | 11.205 | ||||||||||||
| 2025-12-15 | 09:42:59 | TLRY | 2026-06-18 | 185 | 11.31 | ||||||||||||
| 2025-12-15 | 09:36:00 | TLRY | 2026-03-20 | 95 | 11.5408 | ||||||||||||
| 2025-12-15 | 09:32:47 | TLRY | 2026-03-20 | 95 | 11.605 | ||||||||||||
| 2025-12-15 | 09:31:18 | TLRY | 2025-12-19 | 4 | 11.5877 | ||||||||||||
| 2025-12-15 | 09:30:53 | TLRY | 2025-12-19 | 4 | 11.825 | ||||||||||||
| 2025-12-12 | 15:59:50 | TLRY | 2025-12-19 | 7 | 12.16 | ||||||||||||
| 2025-12-12 | 15:59:50 | TLRY | 2025-12-19 | 7 | 12.16 | ||||||||||||
| 2025-12-12 | 15:59:24 | TLRY | 2025-12-26 | 14 | 12.145 | ||||||||||||
| 2025-12-12 | 15:58:55 | TLRY | 2025-12-26 | 14 | 12.115 | ||||||||||||
| 2025-12-12 | 15:58:55 | TLRY | 2025-12-26 | 14 | 12.115 | ||||||||||||
| 2025-12-12 | 15:58:27 | TLRY | 2025-12-26 | 14 | 12.075 | ||||||||||||
| 2025-12-12 | 15:58:17 | TLRY | 2025-12-26 | 14 | 12.055 | ||||||||||||
| 2025-12-12 | 15:58:17 | TLRY | 2025-12-26 | 14 | 12.055 | ||||||||||||
| 2025-12-12 | 15:57:22 | TLRY | 2025-12-19 | 7 | 12.0307 | ||||||||||||
| 2025-12-12 | 15:56:55 | TLRY | 2025-12-19 | 7 | 11.985 | ||||||||||||
| 2025-12-12 | 15:56:28 | TLRY | 2025-12-26 | 14 | 11.985 | ||||||||||||
| 2025-12-12 | 15:56:28 | TLRY | 2025-12-26 | 14 | 11.985 | ||||||||||||
| 2025-12-12 | 15:55:54 | TLRY | 2025-12-19 | 7 | 11.945 | ||||||||||||
| 2025-12-12 | 15:53:58 | TLRY | 2025-12-19 | 7 | 11.975 | ||||||||||||
| 2025-12-12 | 15:53:58 | TLRY | 2025-12-19 | 7 | 11.9754 | ||||||||||||
| 2025-12-12 | 15:51:34 | TLRY | 2025-12-12 | 0 | 12.0143 | ||||||||||||
| 2025-12-12 | 15:44:05 | TLRY | 2025-12-19 | 7 | 11.865 | ||||||||||||
| 2025-12-12 | 15:41:44 | TLRY | 2025-12-19 | 7 | 11.9 | ||||||||||||
| 2025-12-12 | 15:37:17 | TLRY | 2026-01-02 | 21 | 11.845 | ||||||||||||
| 2025-12-12 | 15:14:34 | TLRY | 2025-12-12 | 0 | 12.215 | ||||||||||||
| 2025-12-12 | 15:03:07 | TLRY | 2025-12-12 | 0 | 11.77 | ||||||||||||
| 2025-12-12 | 15:03:07 | TLRY | 2025-12-12 | 0 | 11.77 | ||||||||||||
| 2025-12-12 | 14:59:07 | TLRY | 2026-03-20 | 98 | 11.88 | ||||||||||||
| 2025-12-12 | 14:59:07 | TLRY | 2026-03-20 | 98 | 11.88 | ||||||||||||
| 2025-12-12 | 14:57:36 | TLRY | 2025-12-26 | 14 | 11.855 | ||||||||||||
| 2025-12-12 | 14:56:00 | TLRY | 2025-12-26 | 14 | 12.0543 | ||||||||||||
| 2025-12-12 | 14:48:50 | TLRY | 2025-12-19 | 7 | 12.24 | ||||||||||||
| 2025-12-12 | 14:48:50 | TLRY | 2025-12-19 | 7 | 12.24 | ||||||||||||
| 2025-12-12 | 14:36:50 | TLRY | 2025-12-26 | 14 | 12.3176 | ||||||||||||
| 2025-12-12 | 14:36:50 | TLRY | 2025-12-26 | 14 | 12.3176 | ||||||||||||
| 2025-12-12 | 14:34:21 | TLRY | 2025-12-26 | 14 | 12.2646 | ||||||||||||
| 2025-12-12 | 13:30:20 | TLRY | 2025-12-12 | 0 | 11.7999 | ||||||||||||
| 2025-12-12 | 13:21:41 | TLRY | 2025-12-12 | 0 | 11.6787 | ||||||||||||
| 2025-12-12 | 13:04:50 | TLRY | 2025-12-26 | 14 | 11.32 | ||||||||||||
| 2025-12-12 | 13:03:37 | TLRY | 2025-12-26 | 14 | 11.375 | ||||||||||||
| 2025-12-12 | 12:56:04 | TLRY | 2025-12-12 | 0 | 11.285 | ||||||||||||
| 2025-12-12 | 12:43:11 | TLRY | 2025-12-19 | 7 | 11.285 | ||||||||||||
| 2025-12-12 | 12:43:07 | TLRY | 2025-12-12 | 0 | 11.2743 | ||||||||||||
| 2025-12-12 | 12:42:52 | TLRY | 2025-12-12 | 0 | 11.245 | ||||||||||||
| 2025-12-12 | 12:38:44 | TLRY | 2025-12-19 | 7 | 11.1953 | ||||||||||||
| 2025-12-12 | 12:38:36 | TLRY | 2025-12-19 | 7 | 11.185 | ||||||||||||
| 2025-12-12 | 12:38:07 | TLRY | 2025-12-19 | 7 | 11.205 | ||||||||||||
| 2025-12-12 | 12:38:07 | TLRY | 2025-12-19 | 7 | 11.205 | ||||||||||||
| 2025-12-12 | 11:59:44 | TLRY | 2025-12-19 | 7 | 10.755 | ||||||||||||
| 2025-12-12 | 11:59:44 | TLRY | 2025-12-19 | 7 | 10.755 | ||||||||||||
| 2025-12-12 | 11:49:04 | TLRY | 2025-12-19 | 7 | 10.946 | ||||||||||||
| 2025-12-12 | 11:47:52 | TLRY | 2026-01-02 | 21 | 11.044 | ||||||||||||
| 2025-12-12 | 11:33:02 | TLRY | 2026-01-02 | 21 | 11.19 | ||||||||||||
| 2025-12-12 | 11:29:17 | TLRY | 2025-12-12 | 0 | 11.09 | ||||||||||||
| 2025-12-12 | 11:29:18 | TLRY | 2025-12-12 | 0 | 11.09 | ||||||||||||
| 2025-12-12 | 11:22:57 | TLRY | 2025-12-19 | 7 | 10.94 | ||||||||||||
| 2025-12-12 | 11:16:55 | TLRY | 2025-12-19 | 7 | 10.615 | ||||||||||||
| 2025-12-12 | 11:16:42 | TLRY | 2025-12-19 | 7 | 10.5664 | ||||||||||||
| 2025-12-12 | 11:09:05 | TLRY | 2025-12-19 | 7 | 11.25 | ||||||||||||
| 2025-12-12 | 11:03:26 | TLRY | 2025-12-19 | 7 | 11.135 | ||||||||||||
| 2025-12-12 | 11:03:12 | TLRY | 2025-12-12 | 0 | 11.0747 | ||||||||||||
| 2025-12-12 | 11:02:32 | TLRY | 2026-01-09 | 28 | 11.1358 | ||||||||||||
| 2025-12-12 | 11:02:32 | TLRY | 2026-01-09 | 28 | 11.1351 | ||||||||||||
| 2025-12-12 | 11:02:18 | TLRY | 2025-12-12 | 0 | 11.02 | ||||||||||||
| 2025-12-12 | 11:01:26 | TLRY | 2025-12-19 | 7 | 11.0851 | ||||||||||||
| 2025-12-12 | 10:56:28 | TLRY | 2025-12-19 | 7 | 10.835 | ||||||||||||
| 2025-12-12 | 10:56:28 | TLRY | 2025-12-19 | 7 | 10.835 | ||||||||||||
| 2025-12-12 | 10:56:28 | TLRY | 2025-12-19 | 7 | 10.8353 | ||||||||||||
| 2025-12-12 | 10:56:28 | TLRY | 2025-12-19 | 7 | 10.835 | ||||||||||||
| 2025-12-12 | 10:22:12 | TLRY | 2025-12-12 | 0 | 10.3447 | ||||||||||||
| 2025-12-12 | 10:09:05 | TLRY | 2025-12-12 | 0 | 10.5353 | ||||||||||||
| 2025-12-12 | 10:00:06 | TLRY | 2026-01-02 | 21 | 10.9213 | ||||||||||||
| 2025-12-12 | 09:45:58 | TLRY | 2026-03-20 | 98 | 10.925 | ||||||||||||
| 2025-12-12 | 09:41:31 | TLRY | 2025-12-12 | 0 | 10.84 | ||||||||||||
| 2025-12-12 | 09:32:29 | TLRY | 2025-12-19 | 7 | 12.1147 | ||||||||||||
| 2025-12-12 | 09:31:04 | TLRY | 2025-12-12 | 0 | 11.3311 | ||||||||||||
| 2025-12-12 | 09:31:04 | TLRY | 2025-12-12 | 0 | 11.3301 | ||||||||||||
| 2025-12-10 | 10:21:09 | TLRY | 2025-12-12 | 2 | 8.075 | ||||||||||||
| 2025-12-10 | 10:04:42 | TLRY | 2025-12-12 | 2 | 8.08 | ||||||||||||
| 2025-12-09 | 15:39:32 | TLRY | 2025-12-12 | 3 | 8.075 | ||||||||||||
| 2025-12-09 | 11:49:12 | TLRY | 2025-12-12 | 3 | 7.91 | ||||||||||||
| 2025-12-09 | 11:45:05 | TLRY | 2025-12-12 | 3 | 7.90497 | ||||||||||||
| 2025-12-09 | 11:45:05 | TLRY | 2025-12-12 | 3 | 7.905 | ||||||||||||
| 2025-12-05 | 13:07:22 | TLRY | 2025-12-19 | 14 | 7.405 | ||||||||||||
| 2025-12-04 | 12:12:25 | TLRY | 2025-12-12 | 8 | 7.195 | ||||||||||||
| 2025-12-04 | 12:10:50 | TLRY | 2025-12-19 | 15 | 7.185 | ||||||||||||
| 2025-12-04 | 12:10:50 | TLRY | 2025-12-19 | 15 | 7.185 | ||||||||||||
| 2025-12-03 | 13:40:43 | TLRY | 2025-12-19 | 16 | 7.49 | ||||||||||||
| 2025-12-03 | 12:09:23 | TLRY | 2025-12-19 | 16 | 7.23 | ||||||||||||
| 2025-12-01 | 15:43:51 | TLRY | 2026-03-20 | 109 | 0.77855 | SSR | |||||||||||
| 2025-12-01 | 15:30:09 | TLRY | 2026-01-02 | 32 | 0.78145 | SSR | |||||||||||
| 2025-12-01 | 14:59:46 | TLRY | 2026-06-18 | 199 | 0.78005 | SSR | |||||||||||
| 2025-12-01 | 14:48:02 | TLRY | 2026-03-20 | 109 | 0.78505 | SSR | |||||||||||
| 2025-12-01 | 14:22:19 | TLRY | 2026-06-18 | 199 | 0.7881 | SSR | |||||||||||
| 2025-12-01 | 14:09:09 | TLRY | 2026-01-16 | 46 | 0.79435 | SSR | |||||||||||
| 2025-12-01 | 13:14:12 | TLRY | 2027-01-15 | 410 | 0.78925 | SSR | |||||||||||
| 2025-12-01 | 13:14:12 | TLRY | 2027-01-15 | 410 | 0.78925 | SSR | |||||||||||
| 2025-12-01 | 13:03:49 | TLRY | 2026-06-18 | 199 | 0.7795 | SSR | |||||||||||
| 2025-12-01 | 12:58:57 | TLRY | 2026-03-20 | 109 | 0.77615 | SSR | |||||||||||
| 2025-12-01 | 12:58:49 | TLRY | 2025-12-19 | 18 | 0.77615 | SSR | |||||||||||
| 2025-12-01 | 12:54:33 | TLRY | 2027-01-15 | 410 | 0.77635 | SSR | |||||||||||
| 2025-12-01 | 12:54:33 | TLRY | 2027-01-15 | 410 | 0.77635 | SSR | |||||||||||
| 2025-12-01 | 12:54:33 | TLRY | 2027-01-15 | 410 | 0.77635 | SSR | |||||||||||
| 2025-12-01 | 12:41:24 | TLRY | 2026-01-16 | 46 | 0.7768 | SSR | |||||||||||
| 2025-12-01 | 11:45:57 | TLRY | 2026-06-18 | 199 | 0.7827 | SSR | |||||||||||
| 2025-12-01 | 11:45:23 | TLRY | 2026-06-18 | 199 | 0.7829 | SSR | |||||||||||
| 2025-12-01 | 11:44:33 | TLRY | 2026-06-18 | 199 | 0.78375 | SSR | |||||||||||
| 2025-12-01 | 11:43:43 | TLRY | 2026-06-18 | 199 | 0.78325 | SSR | |||||||||||
| 2025-12-01 | 11:40:19 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:19 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:14 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:14 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:14 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:14 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:09 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:09 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:04 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:04 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:40:04 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:59 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:59 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:54 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:54 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:49 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:49 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 11:39:49 | TLRY | 2026-06-18 | 199 | 0.7823 | SSR | |||||||||||
| 2025-12-01 | 10:57:48 | TLRY | 2026-03-20 | 109 | 0.7895 | SSR | |||||||||||
| 2025-12-01 | 10:57:48 | TLRY | 2026-03-20 | 109 | 0.7895 | SSR | |||||||||||
| 2025-12-01 | 10:57:48 | TLRY | 2026-03-20 | 109 | 0.7895 | SSR | |||||||||||
| 2025-12-01 | 10:55:49 | TLRY | 2026-01-16 | 46 | 0.7894 | SSR | |||||||||||
| 2025-12-01 | 10:55:49 | TLRY | 2026-01-16 | 46 | 0.7894 | SSR | |||||||||||
| 2025-12-01 | 10:38:05 | TLRY | 2027-01-15 | 410 | 0.7849 | SSR | |||||||||||
| 2025-12-01 | 10:30:12 | TLRY | 2025-12-05 | 4 | 0.78605 | SSR | |||||||||||
| 2025-12-01 | 10:28:37 | TLRY | 2025-12-05 | 4 | 0.78505 | SSR | |||||||||||
| 2025-12-01 | 10:28:37 | TLRY | 2025-12-05 | 4 | 0.78505 | SSR | |||||||||||
| 2025-12-01 | 10:28:31 | TLRY | 2025-12-05 | 4 | 0.78505 | SSR | |||||||||||
| 2025-12-01 | 10:28:31 | TLRY | 2025-12-05 | 4 | 0.78505 | SSR | |||||||||||
| 2025-12-01 | 09:59:07 | TLRY | 2026-01-16 | 46 | 0.80915 | SSR | |||||||||||
| 2025-12-01 | 09:58:59 | TLRY | 2026-01-16 | 46 | 0.80915 | SSR | |||||||||||
| 2025-12-01 | 09:58:52 | TLRY | 2026-01-16 | 46 | 0.80945 | SSR | |||||||||||
| 2025-12-01 | 09:58:45 | TLRY | 2026-01-16 | 46 | 0.80945 | SSR | |||||||||||
| 2025-12-01 | 09:58:38 | TLRY | 2025-12-12 | 11 | 0.80985 | SSR | |||||||||||
| 2025-12-01 | 09:58:37 | TLRY | 2026-01-16 | 46 | 0.80985 | SSR | |||||||||||
| 2025-12-01 | 09:58:37 | TLRY | 2026-01-16 | 46 | 0.80985 | SSR | |||||||||||
| 2025-12-01 | 09:54:07 | TLRY | 2026-03-20 | 109 | 0.80015 | SSR | |||||||||||
| 2025-12-01 | 09:54:07 | TLRY | 2026-03-20 | 109 | 0.80015 | SSR | |||||||||||
| 2025-12-01 | 09:48:18 | TLRY | 2026-01-16 | 46 | 0.81035 | SSR | |||||||||||
| 2025-12-01 | 09:47:53 | TLRY | 2027-01-15 | 410 | 0.80935 | SSR | |||||||||||
| 2025-12-01 | 09:47:12 | TLRY | 2027-01-15 | 410 | 0.80935 | SSR | |||||||||||
| 2025-12-01 | 09:47:12 | TLRY | 2027-01-15 | 410 | 0.80935 | SSR | |||||||||||
| 2025-12-01 | 09:47:07 | TLRY | 2027-01-15 | 410 | 0.80715 | SSR | |||||||||||
| 2025-12-01 | 09:47:07 | TLRY | 2027-01-15 | 410 | 0.80715 | SSR | |||||||||||
| 2025-12-01 | 09:45:06 | TLRY | 2026-03-20 | 109 | 0.79005 | SSR | |||||||||||
| 2025-12-01 | 09:36:38 | TLRY | 2026-01-02 | 32 | 0.78795 | SSR | |||||||||||
| 2025-12-01 | 09:33:05 | TLRY | 2027-01-15 | 410 | 0.78095 | SSR | |||||||||||
| 2025-12-01 | 09:32:23 | TLRY | 2025-12-05 | 4 | 0.78115 | SSR | |||||||||||
| 2025-12-01 | 09:30:35 | TLRY | 2025-12-05 | 4 | 0.78335 | SSR | |||||||||||
| 2025-11-28 | 12:56:37 | TLRY | 2026-03-20 | 112 | 0.8087 | SSR | |||||||||||
| 2025-11-28 | 12:18:48 | TLRY | 2028-01-21 | 784 | 0.82175 | SSR | |||||||||||
| 2025-11-28 | 12:18:48 | TLRY | 2028-01-21 | 784 | 0.82175 | SSR | |||||||||||
| 2025-11-28 | 11:58:07 | TLRY | 2027-01-15 | 413 | 0.82605 | SSR | |||||||||||
| 2025-11-28 | 11:58:07 | TLRY | 2027-01-15 | 413 | 0.82605 | SSR | |||||||||||
| 2025-11-28 | 11:57:30 | TLRY | 2025-12-26 | 28 | 0.826 | SSR | |||||||||||
| 2025-11-28 | 11:57:27 | TLRY | 2027-01-15 | 413 | 0.82545 | SSR | |||||||||||
| 2025-11-28 | 11:57:29 | TLRY | 2027-01-15 | 413 | 0.825999 | SSR | |||||||||||
| 2025-11-28 | 11:54:45 | TLRY | 2027-01-15 | 413 | 0.82415 | SSR | |||||||||||
| 2025-11-28 | 11:53:55 | TLRY | 2027-01-15 | 413 | 0.8243 | SSR | |||||||||||
| 2025-11-28 | 11:53:55 | TLRY | 2027-01-15 | 413 | 0.8243 | SSR | |||||||||||
| 2025-11-28 | 11:51:59 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:57 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:55 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:53 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:55 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:51 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:53 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:50 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:49 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:51 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:48 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:49 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:46 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:44 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:44 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:41 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:39 | TLRY | 2026-03-20 | 112 | 0.8246 | SSR | |||||||||||
| 2025-11-28 | 11:51:41 | TLRY | 2026-03-20 | 112 | 0.82455 | SSR | |||||||||||
| 2025-11-28 | 11:51:21 | TLRY | 2027-01-15 | 413 | 0.82575 | SSR | |||||||||||
| 2025-11-28 | 11:51:21 | TLRY | 2027-01-15 | 413 | 0.82575 | SSR | |||||||||||
| 2025-11-28 | 11:50:53 | TLRY | 2027-01-15 | 413 | 0.82415 | SSR | |||||||||||
| 2025-11-28 | 11:49:52 | TLRY | 2025-12-26 | 28 | 0.82435 | SSR | |||||||||||
| 2025-11-28 | 11:46:57 | TLRY | 2027-01-15 | 413 | 0.82115 | SSR | |||||||||||
| 2025-11-28 | 11:46:57 | TLRY | 2027-01-15 | 413 | 0.82115 | SSR | |||||||||||
| 2025-11-28 | 11:34:14 | TLRY | 2027-01-15 | 413 | 0.82605 | SSR | |||||||||||
| 2025-11-28 | 11:34:12 | TLRY | 2027-01-15 | 413 | 0.8261 | SSR | |||||||||||
| 2025-11-28 | 11:34:12 | TLRY | 2027-01-15 | 413 | 0.8261 | SSR | |||||||||||
| 2025-11-28 | 11:33:59 | TLRY | 2027-01-15 | 413 | 0.8266 | SSR | |||||||||||
| 2025-11-28 | 11:33:59 | TLRY | 2027-01-15 | 413 | 0.8266 | SSR | |||||||||||
| 2025-11-28 | 11:33:57 | TLRY | 2027-01-15 | 413 | 0.82675 | SSR | |||||||||||
| 2025-11-28 | 11:33:55 | TLRY | 2027-01-15 | 413 | 0.826949 | SSR | |||||||||||
| 2025-11-28 | 11:33:55 | TLRY | 2027-01-15 | 413 | 0.826939 | SSR | |||||||||||
| 2025-11-28 | 11:31:49 | TLRY | 2027-01-15 | 413 | 0.83155 | SSR | |||||||||||
| 2025-11-28 | 11:31:49 | TLRY | 2027-01-15 | 413 | 0.83155 | SSR | |||||||||||
| 2025-11-28 | 11:31:35 | TLRY | 2027-01-15 | 413 | 0.83085 | SSR | |||||||||||
| 2025-11-28 | 11:31:35 | TLRY | 2027-01-15 | 413 | 0.83085 | SSR | |||||||||||
| 2025-11-28 | 11:26:34 | TLRY | 2027-01-15 | 413 | 0.8331 | SSR | |||||||||||
| 2025-11-28 | 11:24:01 | TLRY | 2027-01-15 | 413 | 0.83255 | SSR | |||||||||||
| 2025-11-28 | 11:19:54 | TLRY | 2026-01-16 | 49 | 0.8344 | SSR | |||||||||||
| 2025-11-28 | 11:17:16 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:16 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:13 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:13 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:09 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:09 | TLRY | 2027-01-15 | 413 | 0.83555 | SSR | |||||||||||
| 2025-11-28 | 11:17:03 | TLRY | 2027-01-15 | 413 | 0.83565 | SSR | |||||||||||
| 2025-11-28 | 11:17:03 | TLRY | 2027-01-15 | 413 | 0.83565 | SSR | |||||||||||
| 2025-11-28 | 11:17:01 | TLRY | 2027-01-15 | 413 | 0.83565 | SSR | |||||||||||
| 2025-11-28 | 11:17:01 | TLRY | 2027-01-15 | 413 | 0.83565 | SSR | |||||||||||
| 2025-11-28 | 11:16:51 | TLRY | 2027-01-15 | 413 | 0.8355 | SSR | |||||||||||
| 2025-11-28 | 11:16:51 | TLRY | 2027-01-15 | 413 | 0.83549 | SSR | |||||||||||
| 2025-11-28 | 11:14:38 | TLRY | 2025-12-19 | 21 | 0.82905 | SSR | |||||||||||
| 2025-11-28 | 11:14:38 | TLRY | 2025-12-19 | 21 | 0.82905 | SSR | |||||||||||
| 2025-11-28 | 11:13:45 | TLRY | 2027-01-15 | 413 | 0.82695 | SSR | |||||||||||
| 2025-11-28 | 11:13:45 | TLRY | 2027-01-15 | 413 | 0.82695 | SSR | |||||||||||
| 2025-11-28 | 11:11:16 | TLRY | 2025-12-19 | 21 | 0.8286 | SSR | |||||||||||
| 2025-11-28 | 11:10:39 | TLRY | 2026-06-18 | 202 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:10:02 | TLRY | 2025-12-12 | 14 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:09:58 | TLRY | 2025-12-12 | 14 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:09:53 | TLRY | 2025-12-12 | 14 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:09:53 | TLRY | 2025-12-12 | 14 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:09:53 | TLRY | 2025-12-12 | 14 | 0.82505 | SSR | |||||||||||
| 2025-11-28 | 11:01:35 | TLRY | 2027-01-15 | 413 | 0.83005 | SSR | |||||||||||
| 2025-11-28 | 11:01:35 | TLRY | 2027-01-15 | 413 | 0.83005 | SSR | |||||||||||
| 2025-11-28 | 10:57:23 | TLRY | 2027-01-15 | 413 | 0.83115 | SSR | |||||||||||
| 2025-11-28 | 10:46:32 | TLRY | 2026-01-16 | 49 | 0.8278 | SSR | |||||||||||
| 2025-11-28 | 10:32:50 | TLRY | 2026-03-20 | 112 | 0.83215 | SSR | |||||||||||
| 2025-11-28 | 10:28:14 | TLRY | 2025-12-19 | 21 | 0.8254 | SSR | |||||||||||
| 2025-11-28 | 10:25:44 | TLRY | 2026-03-20 | 112 | 0.8147 | SSR | |||||||||||
| 2025-11-28 | 10:17:41 | TLRY | 2026-03-20 | 112 | 0.82005 | SSR | |||||||||||
| 2025-11-28 | 10:17:42 | TLRY | 2026-03-20 | 112 | 0.82005 | SSR | |||||||||||
| 2025-11-28 | 10:13:23 | TLRY | 2026-01-16 | 49 | 0.82805 | SSR | |||||||||||
| 2025-11-28 | 10:08:39 | TLRY | 2025-12-26 | 28 | 0.822 | SSR | |||||||||||
| 2025-11-28 | 10:08:07 | TLRY | 2025-12-26 | 28 | 0.821483 | SSR | |||||||||||
| 2025-11-28 | 10:02:15 | TLRY | 2025-12-12 | 14 | 0.83025 | SSR | |||||||||||
| 2025-11-28 | 09:54:17 | TLRY | 2026-01-16 | 49 | 0.8372 | SSR | |||||||||||
| 2025-11-28 | 09:54:17 | TLRY | 2026-01-16 | 49 | 0.8372 | SSR | |||||||||||
| 2025-11-28 | 09:50:34 | TLRY | 2027-01-15 | 413 | 0.83335 | SSR | |||||||||||
| 2025-11-28 | 09:50:34 | TLRY | 2027-01-15 | 413 | 0.83335 | SSR | |||||||||||
| 2025-11-28 | 09:48:06 | TLRY | 2026-03-20 | 112 | 0.84035 | SSR | |||||||||||
| 2025-11-28 | 09:47:26 | TLRY | 2025-12-19 | 21 | 0.84035 | SSR | |||||||||||
| 2025-11-28 | 09:47:27 | TLRY | 2025-12-19 | 21 | 0.84035 | SSR | |||||||||||
| 2025-11-28 | 09:43:35 | TLRY | 2026-03-20 | 112 | 0.85575 | SSR | |||||||||||
| 2025-11-28 | 09:43:35 | TLRY | 2026-03-20 | 112 | 0.85575 | SSR | |||||||||||
| 2025-11-28 | 09:42:50 | TLRY | 2026-03-20 | 112 | 0.8577 | SSR | |||||||||||
| 2025-11-28 | 09:42:50 | TLRY | 2026-03-20 | 112 | 0.8577 | SSR | |||||||||||
| 2025-11-28 | 09:42:50 | TLRY | 2026-03-20 | 112 | 0.8577 | SSR | |||||||||||
| 2025-11-28 | 09:41:27 | TLRY | 2026-06-18 | 202 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:41:27 | TLRY | 2026-06-18 | 202 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:41:27 | TLRY | 2026-06-18 | 202 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:41:27 | TLRY | 2026-06-18 | 202 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:41:27 | TLRY | 2026-06-18 | 202 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:40:06 | TLRY | 2027-01-15 | 413 | 0.852 | SSR | |||||||||||
| 2025-11-28 | 09:40:06 | TLRY | 2027-01-15 | 413 | 0.852 | SSR | |||||||||||
| 2025-11-28 | 09:39:58 | TLRY | 2027-01-15 | 413 | 0.85395 | SSR | |||||||||||
| 2025-11-28 | 09:39:50 | TLRY | 2027-01-15 | 413 | 0.84715 | SSR | |||||||||||
| 2025-11-28 | 09:39:48 | TLRY | 2027-01-15 | 413 | 0.8467 | SSR | |||||||||||
| 2025-11-28 | 09:39:21 | TLRY | 2025-12-12 | 14 | 0.844448 | SSR | |||||||||||
| 2025-11-28 | 09:38:19 | TLRY | 2025-12-12 | 14 | 0.8535 | SSR | |||||||||||
| 2025-11-28 | 09:35:13 | TLRY | 2026-01-16 | 49 | 0.85115 | SSR | |||||||||||
| 2025-11-28 | 09:33:01 | TLRY | 2026-01-16 | 49 | 0.8722 | SSR | |||||||||||
| 2025-11-28 | 09:30:41 | TLRY | 2027-01-15 | 413 | 0.895 | SSR | |||||||||||
| 2025-11-28 | 09:30:15 | TLRY | 2026-01-16 | 49 | 0.891104 | SSR | |||||||||||
| 2025-11-26 | 15:59:46 | TLRY | 2025-12-19 | 23 | 1.035 | ||||||||||||
| 2025-11-26 | 15:43:59 | TLRY | 2025-12-05 | 9 | 1.045 | ||||||||||||
| 2025-11-26 | 15:43:28 | TLRY | 2026-03-20 | 114 | 1.045 | ||||||||||||
| 2025-11-26 | 15:43:28 | TLRY | 2026-03-20 | 114 | 1.045 | ||||||||||||
| 2025-11-26 | 15:19:59 | TLRY | 2025-12-05 | 9 | 1.035 | ||||||||||||
| 2025-11-26 | 15:18:19 | TLRY | 2025-12-12 | 16 | 1.035 | ||||||||||||
| 2025-11-26 | 15:15:33 | TLRY | 2025-11-28 | 2 | 1.035 | ||||||||||||
| 2025-11-26 | 14:47:34 | TLRY | 2027-01-15 | 415 | 1.025 | ||||||||||||
| 2025-11-26 | 14:41:57 | TLRY | 2025-12-19 | 23 | 1.025 | ||||||||||||
| 2025-11-26 | 14:41:57 | TLRY | 2025-12-19 | 23 | 1.025 | ||||||||||||
| 2025-11-26 | 14:39:36 | TLRY | 2025-12-19 | 23 | 1.025 | ||||||||||||
| 2025-11-26 | 14:39:36 | TLRY | 2025-12-19 | 23 | 1.025 | ||||||||||||
| 2025-11-26 | 13:23:45 | TLRY | 2026-03-20 | 114 | 1.025 | ||||||||||||
| 2025-11-26 | 13:23:45 | TLRY | 2026-03-20 | 114 | 1.025 | ||||||||||||
| 2025-11-26 | 12:28:17 | TLRY | 2025-11-28 | 2 | 1.035 | ||||||||||||
| 2025-11-26 | 12:27:56 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 11:56:23 | TLRY | 2027-01-15 | 415 | 1.005 | ||||||||||||
| 2025-11-26 | 11:56:23 | TLRY | 2027-01-15 | 415 | 1.005 | ||||||||||||
| 2025-11-26 | 11:56:16 | TLRY | 2027-01-15 | 415 | 1.005 | ||||||||||||
| 2025-11-26 | 11:56:16 | TLRY | 2027-01-15 | 415 | 1.005 | ||||||||||||
| 2025-11-26 | 11:32:14 | TLRY | 2027-01-15 | 415 | 1.005 | ||||||||||||
| 2025-11-26 | 11:19:26 | TLRY | 2025-12-19 | 23 | 1.005 | ||||||||||||
| 2025-11-26 | 11:19:01 | TLRY | 2025-12-19 | 23 | 1.005 | ||||||||||||
| 2025-11-26 | 10:42:39 | TLRY | 2025-12-12 | 16 | 1.005 | ||||||||||||
| 2025-11-26 | 10:39:59 | TLRY | 2026-01-16 | 51 | 1.005 | ||||||||||||
| 2025-11-26 | 10:40:00 | TLRY | 2026-01-16 | 51 | 1.005 | ||||||||||||
| 2025-11-26 | 10:14:43 | TLRY | 2025-12-19 | 23 | 0.99715 | ||||||||||||
| 2025-11-26 | 10:14:43 | TLRY | 2025-12-19 | 23 | 0.99545 | ||||||||||||
| 2025-11-26 | 10:03:02 | TLRY | 2027-01-15 | 415 | 1.015 | ||||||||||||
| 2025-11-26 | 09:54:42 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 09:54:42 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 09:45:28 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 09:45:28 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 09:45:17 | TLRY | 2025-11-28 | 2 | 1.015 | ||||||||||||
| 2025-11-26 | 09:35:14 | TLRY | 2026-03-20 | 114 | 0.99645 | ||||||||||||
| 2025-11-25 | 15:26:15 | TLRY | 2025-11-28 | 3 | 1.015 | ||||||||||||
| 2025-11-25 | 15:26:15 | TLRY | 2025-11-28 | 3 | 1.015 | ||||||||||||
| 2025-11-25 | 15:26:15 | TLRY | 2025-11-28 | 3 | 1.015 | ||||||||||||
| 2025-11-25 | 15:23:22 | TLRY | 2025-12-26 | 31 | 1.005 | ||||||||||||
| 2025-11-25 | 15:19:38 | TLRY | 2026-01-02 | 38 | 1.005 | ||||||||||||
| 2025-11-25 | 15:19:38 | TLRY | 2026-01-02 | 38 | 1.005 | ||||||||||||
| 2025-11-25 | 15:19:38 | TLRY | 2026-01-02 | 38 | 1.005 | ||||||||||||
| 2025-11-25 | 15:06:06 | TLRY | 2026-03-20 | 115 | 0.98775 | ||||||||||||
| 2025-11-25 | 14:58:10 | TLRY | 2025-12-19 | 24 | 0.977214 | ||||||||||||
| 2025-11-25 | 14:54:07 | TLRY | 2025-12-19 | 24 | 0.9722 | ||||||||||||
| 2025-11-25 | 14:54:07 | TLRY | 2025-12-19 | 24 | 0.9722 | ||||||||||||
| 2025-11-25 | 14:21:36 | TLRY | 2026-01-16 | 52 | 0.96365 | ||||||||||||
| 2025-11-25 | 14:20:44 | TLRY | 2026-01-16 | 52 | 0.9618 | ||||||||||||
| 2025-11-25 | 14:20:05 | TLRY | 2026-01-16 | 52 | 0.96185 | ||||||||||||
| 2025-11-25 | 14:03:17 | TLRY | 2026-03-20 | 115 | 0.95185 | ||||||||||||
| 2025-11-25 | 13:59:02 | TLRY | 2025-11-28 | 3 | 0.95105 | ||||||||||||
| 2025-11-25 | 13:56:58 | TLRY | 2026-03-20 | 115 | 0.95115 | ||||||||||||
| 2025-11-25 | 13:56:58 | TLRY | 2026-03-20 | 115 | 0.95115 | ||||||||||||
| 2025-11-25 | 13:40:29 | TLRY | 2026-01-16 | 52 | 0.95115 | ||||||||||||
| 2025-11-25 | 13:15:37 | TLRY | 2025-12-26 | 31 | 0.951 | ||||||||||||
| 2025-11-25 | 13:14:34 | TLRY | 2025-12-05 | 10 | 0.951 | ||||||||||||
| 2025-11-25 | 13:14:34 | TLRY | 2025-12-05 | 10 | 0.951 | ||||||||||||
| 2025-11-25 | 13:14:34 | TLRY | 2025-12-05 | 10 | 0.951 | ||||||||||||
| 2025-11-25 | 12:14:41 | TLRY | 2026-03-20 | 115 | 0.946 | ||||||||||||
| 2025-11-25 | 09:48:50 | TLRY | 2025-12-12 | 17 | 0.9341 | ||||||||||||
| 2025-11-25 | 09:47:55 | TLRY | 2026-03-20 | 115 | 0.93555 | ||||||||||||
| 2025-11-25 | 09:47:55 | TLRY | 2026-03-20 | 115 | 0.93555 | ||||||||||||
| 2025-11-25 | 09:45:20 | TLRY | 2025-11-28 | 3 | 0.93565 | ||||||||||||
| 2025-11-25 | 09:45:20 | TLRY | 2025-11-28 | 3 | 0.93565 | ||||||||||||
| 2025-11-25 | 09:45:06 | TLRY | 2025-12-05 | 10 | 0.939496 | ||||||||||||
| 2025-11-25 | 09:42:50 | TLRY | 2026-01-16 | 52 | 0.9423 | ||||||||||||
| 2025-11-25 | 09:38:40 | TLRY | 2026-01-16 | 52 | 0.9432 | ||||||||||||
| 2025-11-25 | 09:36:33 | TLRY | 2026-01-16 | 52 | 0.94675 | ||||||||||||
| 2025-11-25 | 09:36:33 | TLRY | 2026-01-16 | 52 | 0.94675 | ||||||||||||
| 2025-11-25 | 09:36:33 | TLRY | 2026-01-16 | 52 | 0.94675 | ||||||||||||
| 2025-11-24 | 15:58:10 | TLRY | 2025-12-12 | 18 | 0.9662 | ||||||||||||
| 2025-11-24 | 15:56:08 | TLRY | 2025-12-05 | 11 | 0.9651 | ||||||||||||
| 2025-11-24 | 15:33:06 | TLRY | 2026-01-16 | 53 | 0.95905 | ||||||||||||
| 2025-11-24 | 15:25:37 | TLRY | 2026-03-20 | 116 | 0.9586 | ||||||||||||
| 2025-11-24 | 15:25:39 | TLRY | 2025-12-05 | 11 | 0.9586 | ||||||||||||
| 2025-11-24 | 15:17:12 | TLRY | 2025-12-19 | 25 | 0.9606 | ||||||||||||
| 2025-11-24 | 15:16:59 | TLRY | 2025-12-19 | 25 | 0.96005 | ||||||||||||
| 2025-11-24 | 15:14:10 | TLRY | 2025-12-12 | 18 | 0.9617 | ||||||||||||
| 2025-11-24 | 15:13:08 | TLRY | 2025-12-05 | 11 | 0.96065 | ||||||||||||
| 2025-11-24 | 13:24:46 | TLRY | 2025-11-28 | 4 | 0.9674 | ||||||||||||
| 2025-11-24 | 13:11:31 | TLRY | 2026-01-16 | 53 | 0.9678 | ||||||||||||
| 2025-11-24 | 12:41:58 | TLRY | 2025-11-28 | 4 | 0.97425 | ||||||||||||
| 2025-11-24 | 12:36:44 | TLRY | 2025-12-12 | 18 | 0.986753 | ||||||||||||
| 2025-11-24 | 12:36:44 | TLRY | 2025-12-12 | 18 | 0.98625 | ||||||||||||
| 2025-11-24 | 12:36:44 | TLRY | 2025-12-12 | 18 | 0.98625 | ||||||||||||
| 2025-11-24 | 12:23:55 | TLRY | 2026-01-16 | 53 | 0.96925 | ||||||||||||
| 2025-11-24 | 11:53:09 | TLRY | 2026-01-16 | 53 | 0.9634 | ||||||||||||
| 2025-11-24 | 11:50:13 | TLRY | 2026-03-20 | 116 | 0.96375 | ||||||||||||
| 2025-11-24 | 11:50:13 | TLRY | 2026-03-20 | 116 | 0.96375 | ||||||||||||
| 2025-11-24 | 11:41:18 | TLRY | 2025-12-26 | 32 | 0.96095 | ||||||||||||
| 2025-11-24 | 11:19:44 | TLRY | 2026-03-20 | 116 | 0.978827 | ||||||||||||
| 2025-11-24 | 11:19:44 | TLRY | 2026-03-20 | 116 | 0.978848 | ||||||||||||
| 2025-11-24 | 11:18:34 | TLRY | 2025-11-28 | 4 | 0.979452 | ||||||||||||
| 2025-11-24 | 11:15:31 | TLRY | 2025-12-19 | 25 | 0.990013 | ||||||||||||
| 2025-11-24 | 11:14:51 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:14:51 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:51 | TLRY | 2026-03-20 | 116 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:20 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:19 | TLRY | 2026-01-16 | 53 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:06 | TLRY | 2025-12-12 | 18 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:00 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:13:01 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:12:54 | TLRY | 2025-12-05 | 11 | 1.005 | ||||||||||||
| 2025-11-24 | 11:12:53 | TLRY | 2025-11-28 | 4 | 1.005 | ||||||||||||
| 2025-11-24 | 11:12:50 | TLRY | 2025-11-28 | 4 | 0.99965 | ||||||||||||
| 2025-11-24 | 11:12:50 | TLRY | 2025-11-28 | 4 | 0.99965 | ||||||||||||
| 2025-11-24 | 11:12:46 | TLRY | 2025-12-05 | 11 | 0.997586 | ||||||||||||
| 2025-11-24 | 11:12:35 | TLRY | 2025-12-19 | 25 | 0.9885 | ||||||||||||
| 2025-11-24 | 11:12:34 | TLRY | 2025-11-28 | 4 | 0.987993 | ||||||||||||
| 2025-11-24 | 11:12:31 | TLRY | 2025-12-12 | 18 | 0.997707 | ||||||||||||
| 2025-11-24 | 11:12:31 | TLRY | 2025-12-12 | 18 | 0.9977 | ||||||||||||
| 2025-11-24 | 11:12:28 | TLRY | 2025-11-28 | 4 | 0.9985 | ||||||||||||
| 2025-11-24 | 11:12:28 | TLRY | 2025-11-28 | 4 | 0.9985 | ||||||||||||
| 2025-11-24 | 11:12:04 | TLRY | 2025-12-12 | 18 | 0.9981 | ||||||||||||
| 2025-11-24 | 11:12:05 | TLRY | 2025-12-12 | 18 | 0.99715 | ||||||||||||
| 2025-11-24 | 11:12:05 | TLRY | 2025-12-12 | 18 | 0.997168 | ||||||||||||
| 2025-11-24 | 11:12:04 | TLRY | 2025-12-12 | 18 | 0.9981 | ||||||||||||
| 2025-11-24 | 11:12:02 | TLRY | 2025-11-28 | 4 | 0.9981 | ||||||||||||
| 2025-11-24 | 11:12:02 | TLRY | 2025-11-28 | 4 | 0.9981 | ||||||||||||
| 2025-11-24 | 11:11:59 | TLRY | 2025-11-28 | 4 | 0.9955 | ||||||||||||
| 2025-11-24 | 11:11:59 | TLRY | 2025-12-12 | 18 | 0.996808 | ||||||||||||
| 2025-11-24 | 11:11:59 | TLRY | 2025-11-28 | 4 | 0.997449 | ||||||||||||
| 2025-11-24 | 11:11:58 | TLRY | 2025-12-12 | 18 | 0.9955 | ||||||||||||
| 2025-11-24 | 11:11:54 | TLRY | 2025-12-12 | 18 | 0.996235 | ||||||||||||
| 2025-11-24 | 11:11:56 | TLRY | 2025-12-12 | 18 | 0.9955 | ||||||||||||
| 2025-11-24 | 11:11:55 | TLRY | 2025-12-12 | 18 | 0.9955 | ||||||||||||
| 2025-11-24 | 11:11:55 | TLRY | 2025-12-12 | 18 | 0.9955 | ||||||||||||
| 2025-11-24 | 11:11:45 | TLRY | 2025-11-28 | 4 | 0.986857 | ||||||||||||
| 2025-11-24 | 11:11:45 | TLRY | 2025-11-28 | 4 | 0.98685 | ||||||||||||
| 2025-11-24 | 11:11:40 | TLRY | 2025-11-28 | 4 | 0.984293 | ||||||||||||
| 2025-11-24 | 11:11:41 | TLRY | 2025-11-28 | 4 | 0.984399 | ||||||||||||
| 2025-11-24 | 11:11:29 | TLRY | 2026-01-16 | 53 | 0.98174 | ||||||||||||
| 2025-11-24 | 11:11:31 | TLRY | 2025-12-05 | 11 | 0.9819 | ||||||||||||
| 2025-11-24 | 11:11:00 | TLRY | 2025-12-05 | 11 | 0.975 | ||||||||||||
| 2025-11-24 | 11:11:00 | TLRY | 2025-12-05 | 11 | 0.975 | ||||||||||||
| 2025-11-24 | 11:10:58 | TLRY | 2025-12-05 | 11 | 0.97205 | ||||||||||||
| 2025-11-24 | 11:10:52 | TLRY | 2026-01-16 | 53 | 0.9741 | ||||||||||||
| 2025-11-24 | 11:10:52 | TLRY | 2026-01-16 | 53 | 0.9741 | ||||||||||||
| 2025-11-24 | 11:10:52 | TLRY | 2025-11-28 | 4 | 0.9741 | ||||||||||||
| 2025-11-24 | 11:10:43 | TLRY | 2025-11-28 | 4 | 0.9709 | ||||||||||||
| 2025-11-24 | 11:10:43 | TLRY | 2025-11-28 | 4 | 0.9709 | ||||||||||||
| 2025-11-24 | 11:10:43 | TLRY | 2025-11-28 | 4 | 0.9709 | ||||||||||||
| 2025-11-24 | 11:10:19 | TLRY | 2025-11-28 | 4 | 0.9716 | ||||||||||||
| 2025-11-24 | 11:10:03 | TLRY | 2025-11-28 | 4 | 0.9795 | ||||||||||||
| 2025-11-24 | 11:09:41 | TLRY | 2026-01-16 | 53 | 0.97265 | ||||||||||||
| 2025-11-24 | 11:09:39 | TLRY | 2026-01-16 | 53 | 0.97265 | ||||||||||||
| 2025-11-24 | 11:05:39 | TLRY | 2026-03-20 | 116 | 0.94545 | ||||||||||||
| 2025-11-24 | 11:00:25 | TLRY | 2026-03-20 | 116 | 0.9454 | ||||||||||||
| 2025-11-24 | 10:50:07 | TLRY | 2025-11-28 | 4 | 0.94145 | ||||||||||||
| 2025-11-24 | 10:41:55 | TLRY | 2025-12-12 | 18 | 0.94265 | ||||||||||||
| 2025-11-24 | 10:35:42 | TLRY | 2025-12-05 | 11 | 0.94435 | ||||||||||||
| 2025-11-24 | 10:35:42 | TLRY | 2025-12-05 | 11 | 0.94435 | ||||||||||||
| 2025-11-24 | 10:30:48 | TLRY | 2026-01-16 | 53 | 0.94215 | ||||||||||||
| 2025-11-24 | 10:00:54 | TLRY | 2025-12-19 | 25 | 0.9473 | ||||||||||||
| 2025-11-24 | 09:59:08 | TLRY | 2025-12-05 | 11 | 0.9473 | ||||||||||||
| 2025-11-24 | 09:34:42 | TLRY | 2026-01-16 | 53 | 0.9471 | ||||||||||||
| 2025-11-24 | 09:30:08 | TLRY | 2026-01-16 | 53 | 0.924 | ||||||||||||
| 2025-11-24 | 09:30:06 | TLRY | 2027-01-15 | 417 | 0.924 | ||||||||||||
| 2025-11-24 | 09:30:08 | TLRY | 2026-01-16 | 53 | 0.924 | ||||||||||||
| 2025-11-24 | 09:30:06 | TLRY | 2026-01-16 | 53 | 0.924 | ||||||||||||
| 2025-11-24 | 09:30:06 | TLRY | 2026-01-16 | 53 | 0.924 | ||||||||||||
| 2025-11-24 | 09:30:01 | TLRY | 2025-12-19 | 25 | 0.92155 | ||||||||||||
| 2025-11-21 | 15:51:59 | TLRY | 2025-11-21 | 0 | 0.908016 | ||||||||||||
| 2025-11-21 | 15:51:59 | TLRY | 2025-11-21 | 0 | 0.9076 | ||||||||||||
| 2025-11-21 | 15:51:09 | TLRY | 2025-11-21 | 0 | 0.9135 | ||||||||||||
| 2025-11-21 | 15:49:58 | TLRY | 2025-11-28 | 7 | 0.9145 | ||||||||||||
| 2025-11-21 | 15:20:39 | TLRY | 2026-03-20 | 119 | 0.90875 | ||||||||||||
| 2025-11-21 | 14:46:54 | TLRY | 2026-03-20 | 119 | 0.91035 | ||||||||||||
| 2025-11-21 | 14:44:36 | TLRY | 2026-03-20 | 119 | 0.9104 | ||||||||||||
| 2025-11-21 | 14:43:02 | TLRY | 2026-03-20 | 119 | 0.91075 | ||||||||||||
| 2025-11-21 | 14:42:56 | TLRY | 2027-01-15 | 420 | 0.91075 | ||||||||||||
| 2025-11-21 | 14:42:56 | TLRY | 2027-01-15 | 420 | 0.91075 | ||||||||||||
| 2025-11-21 | 14:31:22 | TLRY | 2025-12-12 | 21 | 0.90855 | ||||||||||||
| 2025-11-21 | 12:52:16 | TLRY | 2026-01-16 | 56 | 0.91555 | ||||||||||||
| 2025-11-21 | 12:52:16 | TLRY | 2026-01-16 | 56 | 0.91555 | ||||||||||||
| 2025-11-21 | 12:50:36 | TLRY | 2026-01-16 | 56 | 0.91775 | ||||||||||||
| 2025-11-21 | 12:47:44 | TLRY | 2027-01-15 | 420 | 0.9182 | ||||||||||||
| 2025-11-21 | 12:45:42 | TLRY | 2026-01-16 | 56 | 0.91895 | ||||||||||||
| 2025-11-21 | 12:45:42 | TLRY | 2026-01-16 | 56 | 0.91895 | ||||||||||||
| 2025-11-21 | 12:45:42 | TLRY | 2026-01-16 | 56 | 0.91895 | ||||||||||||
| 2025-11-21 | 12:41:31 | TLRY | 2026-03-20 | 119 | 0.9173 | ||||||||||||
| 2025-11-21 | 12:34:30 | TLRY | 2025-12-19 | 28 | 0.92285 | ||||||||||||
| 2025-11-21 | 12:16:25 | TLRY | 2026-03-20 | 119 | 0.92105 | ||||||||||||
| 2025-11-21 | 12:16:25 | TLRY | 2026-03-20 | 119 | 0.92105 | ||||||||||||
| 2025-11-21 | 12:07:27 | TLRY | 2026-03-20 | 119 | 0.9185 | ||||||||||||
| 2025-11-21 | 12:06:15 | TLRY | 2025-11-21 | 0 | 0.92015 | ||||||||||||
| 2025-11-21 | 12:06:11 | TLRY | 2026-03-20 | 119 | 0.9202 | ||||||||||||
| 2025-11-21 | 12:06:11 | TLRY | 2026-03-20 | 119 | 0.9202 | ||||||||||||
| 2025-11-21 | 11:22:23 | TLRY | 2025-11-28 | 7 | 0.8962 | ||||||||||||
| 2025-11-21 | 11:01:31 | TLRY | 2026-03-20 | 119 | 0.88355 | ||||||||||||
| 2025-11-21 | 10:59:59 | TLRY | 2026-03-20 | 119 | 0.88605 | ||||||||||||
| 2025-11-21 | 10:59:59 | TLRY | 2026-03-20 | 119 | 0.88605 | ||||||||||||
| 2025-11-21 | 10:59:53 | TLRY | 2026-01-16 | 56 | 0.88605 | ||||||||||||
| 2025-11-21 | 10:59:53 | TLRY | 2026-01-16 | 56 | 0.88605 | ||||||||||||
| 2025-11-21 | 10:59:32 | TLRY | 2026-03-20 | 119 | 0.88605 | ||||||||||||
| 2025-11-21 | 10:52:51 | TLRY | 2026-03-20 | 119 | 0.88505 | ||||||||||||
| 2025-11-21 | 10:52:51 | TLRY | 2026-03-20 | 119 | 0.88505 | ||||||||||||
| 2025-11-21 | 10:42:21 | TLRY | 2026-01-16 | 56 | 0.87625 | ||||||||||||
| 2025-11-21 | 10:38:04 | TLRY | 2027-01-15 | 420 | 0.877502 | ||||||||||||
| 2025-11-21 | 10:17:53 | TLRY | 2026-01-16 | 56 | 0.89515 | ||||||||||||
| 2025-11-21 | 10:14:59 | TLRY | 2026-01-16 | 56 | 0.89745 | ||||||||||||
| 2025-11-21 | 10:14:59 | TLRY | 2026-01-16 | 56 | 0.89745 | ||||||||||||
| 2025-11-21 | 10:03:29 | TLRY | 2026-01-16 | 56 | 0.89465 | ||||||||||||
| 2025-11-21 | 10:03:29 | TLRY | 2026-01-16 | 56 | 0.89465 | ||||||||||||
| 2025-11-21 | 10:03:29 | TLRY | 2026-01-16 | 56 | 0.89465 | ||||||||||||
| 2025-11-21 | 09:50:59 | TLRY | 2026-03-20 | 119 | 0.91765 | ||||||||||||
| 2025-11-21 | 09:50:59 | TLRY | 2026-03-20 | 119 | 0.91765 | ||||||||||||
| 2025-11-21 | 09:36:36 | TLRY | 2025-12-26 | 35 | 0.9463 | ||||||||||||
| 2025-11-21 | 09:34:32 | TLRY | 2025-11-28 | 7 | 0.9333 | ||||||||||||
| 2025-11-21 | 09:30:02 | TLRY | 2025-12-05 | 14 | 0.911 | ||||||||||||
| 2025-11-20 | 15:58:05 | TLRY | 2026-01-16 | 57 | 0.896246 | SSR | |||||||||||
| 2025-11-20 | 15:38:54 | TLRY | 2025-11-21 | 1 | 0.90505 | SSR | |||||||||||
| 2025-11-20 | 15:38:54 | TLRY | 2025-11-21 | 1 | 0.90505 | SSR | |||||||||||
| 2025-11-20 | 15:38:54 | TLRY | 2025-11-21 | 1 | 0.90505 | SSR | |||||||||||
| 2025-11-20 | 15:38:54 | TLRY | 2025-11-21 | 1 | 0.90505 | SSR | |||||||||||
| 2025-11-20 | 15:00:25 | TLRY | 2027-01-15 | 421 | 0.9271 | SSR | |||||||||||
| 2025-11-20 | 14:27:58 | TLRY | 2026-03-20 | 120 | 0.922051 | SSR | |||||||||||
| 2025-11-20 | 14:19:12 | TLRY | 2025-11-28 | 8 | 0.919293 | SSR | |||||||||||
| 2025-11-20 | 13:37:18 | TLRY | 2027-01-15 | 421 | 0.9352 | SSR | |||||||||||
| 2025-11-20 | 13:36:35 | TLRY | 2026-01-16 | 57 | 0.93365 | SSR | |||||||||||
| 2025-11-20 | 13:36:35 | TLRY | 2026-01-16 | 57 | 0.93365 | SSR | |||||||||||
| 2025-11-20 | 13:13:45 | TLRY | 2026-01-16 | 57 | 0.94285 | SSR | |||||||||||
| 2025-11-20 | 12:47:38 | TLRY | 2025-11-21 | 1 | 0.930851 | SSR | |||||||||||
| 2025-11-20 | 12:47:38 | TLRY | 2025-11-21 | 1 | 0.929523 | SSR | |||||||||||
| 2025-11-20 | 12:41:05 | TLRY | 2028-01-21 | 792 | 0.9369 | SSR | |||||||||||
| 2025-11-20 | 12:14:17 | TLRY | 2026-01-16 | 57 | 0.9425 | SSR | |||||||||||
| 2025-11-20 | 12:14:17 | TLRY | 2026-01-16 | 57 | 0.9425 | SSR | |||||||||||
| 2025-11-20 | 12:14:17 | TLRY | 2026-01-16 | 57 | 0.9425 | SSR | |||||||||||
| 2025-11-20 | 12:14:17 | TLRY | 2026-01-16 | 57 | 0.9425 | SSR | |||||||||||
| 2025-11-20 | 12:01:22 | TLRY | 2026-01-16 | 57 | 0.9521 | SSR | |||||||||||
| 2025-11-20 | 11:14:37 | TLRY | 2025-11-28 | 8 | 0.97515 | SSR | |||||||||||
| 2025-11-20 | 11:14:37 | TLRY | 2025-11-28 | 8 | 0.97515 | SSR | |||||||||||
| 2025-11-20 | 10:47:19 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:47:20 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:47:19 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:46:43 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:46:43 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:46:43 | TLRY | 2025-11-28 | 8 | 0.99165 | SSR | |||||||||||
| 2025-11-20 | 10:09:53 | TLRY | 2025-12-19 | 29 | 1.005 | SSR | |||||||||||
| 2025-11-19 | 15:42:37 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:42:37 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:42:15 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:42:15 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:42:15 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:41:46 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 15:41:46 | TLRY | 2025-12-26 | 37 | 0.96435 | SSR | |||||||||||
| 2025-11-19 | 14:45:46 | TLRY | 2027-01-15 | 422 | 0.93325 | SSR | |||||||||||
| 2025-11-19 | 14:45:46 | TLRY | 2027-01-15 | 422 | 0.93325 | SSR | |||||||||||
| 2025-11-19 | 13:53:21 | TLRY | 2026-01-16 | 58 | 0.9411 | ||||||||||||
| 2025-11-19 | 13:03:17 | TLRY | 2027-01-15 | 422 | 0.9518 | ||||||||||||
| 2025-11-19 | 13:02:00 | TLRY | 2027-01-15 | 422 | 0.9515 | ||||||||||||
| 2025-11-19 | 13:01:26 | TLRY | 2026-01-16 | 58 | 0.95725 | ||||||||||||
| 2025-11-19 | 12:32:09 | TLRY | 2027-01-15 | 422 | 0.95425 | ||||||||||||
| 2025-11-19 | 12:32:09 | TLRY | 2027-01-15 | 422 | 0.95425 | ||||||||||||
| 2025-11-19 | 12:29:14 | TLRY | 2027-01-15 | 422 | 0.9586 | ||||||||||||
| 2025-11-19 | 12:21:03 | TLRY | 2026-01-16 | 58 | 0.95635 | ||||||||||||
| 2025-11-19 | 12:20:41 | TLRY | 2026-01-16 | 58 | 0.95915 | ||||||||||||
| 2025-11-19 | 12:03:45 | TLRY | 2025-11-21 | 2 | 0.960524 | ||||||||||||
| 2025-11-19 | 11:59:37 | TLRY | 2027-01-15 | 422 | 0.96655 | ||||||||||||
| 2025-11-19 | 11:50:58 | TLRY | 2027-01-15 | 422 | 0.9602 | ||||||||||||
| 2025-11-19 | 11:50:28 | TLRY | 2026-01-16 | 58 | 0.9651 | ||||||||||||
| 2025-11-19 | 11:50:28 | TLRY | 2026-01-16 | 58 | 0.9651 | ||||||||||||
| 2025-11-19 | 11:50:06 | TLRY | 2025-11-21 | 2 | 0.9631 | ||||||||||||
| 2025-11-19 | 11:50:06 | TLRY | 2025-11-21 | 2 | 0.9631 | ||||||||||||
| 2025-11-19 | 11:23:28 | TLRY | 2027-01-15 | 422 | 0.97635 | ||||||||||||
| 2025-11-19 | 11:20:34 | TLRY | 2026-01-16 | 58 | 0.983 | ||||||||||||
| 2025-11-19 | 11:16:15 | TLRY | 2026-06-18 | 211 | 0.9833 | ||||||||||||
| 2025-11-19 | 11:16:15 | TLRY | 2026-06-18 | 211 | 0.9833 | ||||||||||||
| 2025-11-19 | 11:16:15 | TLRY | 2026-06-18 | 211 | 0.9833 | ||||||||||||
| 2025-11-19 | 11:12:27 | TLRY | 2026-03-20 | 121 | 0.9801 | ||||||||||||
| 2025-11-19 | 11:12:27 | TLRY | 2026-03-20 | 121 | 0.9801 | ||||||||||||
| 2025-11-19 | 11:08:47 | TLRY | 2026-01-16 | 58 | 0.9784 | ||||||||||||
| 2025-11-19 | 11:08:47 | TLRY | 2026-01-16 | 58 | 0.9784 | ||||||||||||
| 2025-11-19 | 11:00:08 | TLRY | 2025-11-28 | 9 | 0.97675 | ||||||||||||
| 2025-11-19 | 10:59:55 | TLRY | 2026-01-16 | 58 | 0.9774 | ||||||||||||
| 2025-11-19 | 10:51:51 | TLRY | 2025-11-21 | 2 | 0.998619 | ||||||||||||
| 2025-11-19 | 10:51:12 | TLRY | 2026-06-18 | 211 | 1.005 | ||||||||||||
| 2025-11-19 | 10:40:35 | TLRY | 2025-12-19 | 30 | 1.015 | ||||||||||||
| 2025-11-19 | 09:44:58 | TLRY | 2026-01-16 | 58 | 1.015 | ||||||||||||
| 2025-11-19 | 09:44:58 | TLRY | 2026-01-16 | 58 | 1.015 | ||||||||||||
| 2025-11-19 | 09:44:58 | TLRY | 2026-01-16 | 58 | 1.015 | ||||||||||||
| 2025-11-19 | 09:33:03 | TLRY | 2026-06-18 | 211 | 1.02499 | ||||||||||||
| 2025-11-19 | 09:31:26 | TLRY | 2027-01-15 | 422 | 1.025 | ||||||||||||
| 2025-11-19 | 09:31:26 | TLRY | 2027-01-15 | 422 | 1.025 | ||||||||||||
| 2025-11-18 | 15:56:34 | TLRY | 2025-12-26 | 38 | 1.025 | ||||||||||||
| 2025-11-18 | 15:56:34 | TLRY | 2025-12-26 | 38 | 1.025 | ||||||||||||
| 2025-11-18 | 15:56:34 | TLRY | 2025-12-26 | 38 | 1.025 | ||||||||||||
| 2025-11-18 | 15:56:16 | TLRY | 2027-01-15 | 423 | 1.025 | ||||||||||||
| 2025-11-18 | 14:55:10 | TLRY | 2027-01-15 | 423 | 1.025 | ||||||||||||
| 2025-11-18 | 14:55:10 | TLRY | 2027-01-15 | 423 | 1.025 | ||||||||||||
| 2025-11-18 | 14:55:10 | TLRY | 2027-01-15 | 423 | 1.025 | ||||||||||||
| 2025-11-18 | 13:38:34 | TLRY | 2027-01-15 | 423 | 1.035 | ||||||||||||
| 2025-11-18 | 13:28:40 | TLRY | 2025-12-19 | 31 | 1.035 | ||||||||||||
| 2025-11-18 | 13:28:40 | TLRY | 2025-12-19 | 31 | 1.035 | ||||||||||||
| 2025-11-18 | 12:44:40 | TLRY | 2026-06-18 | 212 | 1.035 | ||||||||||||
| 2025-11-18 | 12:23:02 | TLRY | 2025-12-05 | 17 | 1.025 | ||||||||||||
| 2025-11-18 | 12:23:02 | TLRY | 2025-12-05 | 17 | 1.025 | ||||||||||||
| 2025-11-18 | 11:06:54 | TLRY | 2026-01-16 | 59 | 1.015 | ||||||||||||
| 2025-11-18 | 09:58:36 | TLRY | 2026-01-16 | 59 | 1.035 | ||||||||||||
| 2025-11-18 | 09:58:36 | TLRY | 2026-01-16 | 59 | 1.035 | ||||||||||||
| 2025-11-18 | 09:42:06 | TLRY | 2026-01-16 | 59 | 1.035 | ||||||||||||
| 2025-11-18 | 09:42:06 | TLRY | 2026-01-16 | 59 | 1.035 | ||||||||||||
| 2025-11-18 | 09:42:06 | TLRY | 2026-01-16 | 59 | 1.035 | ||||||||||||
| 2025-11-18 | 09:39:46 | TLRY | 2025-11-21 | 3 | 1.045 | ||||||||||||
| 2025-11-18 | 09:37:49 | TLRY | 2025-11-21 | 3 | 1.035 | ||||||||||||
| 2025-11-17 | 15:20:44 | TLRY | 2027-01-15 | 424 | 1.025 | ||||||||||||
| 2025-11-17 | 14:49:03 | TLRY | 2025-11-21 | 4 | 1.025 | ||||||||||||
| 2025-11-17 | 14:41:30 | TLRY | 2026-01-16 | 60 | 1.025 | ||||||||||||
| 2025-11-17 | 14:39:12 | TLRY | 2025-11-21 | 4 | 1.015 | ||||||||||||
| 2025-11-17 | 14:38:39 | TLRY | 2026-03-20 | 123 | 1.025 | ||||||||||||
| 2025-11-17 | 14:13:26 | TLRY | 2027-01-15 | 424 | 1.045 | ||||||||||||
| 2025-11-17 | 13:57:41 | TLRY | 2025-12-19 | 32 | 1.045 | ||||||||||||
| 2025-11-17 | 13:57:27 | TLRY | 2025-12-26 | 39 | 1.045 | ||||||||||||
| 2025-11-17 | 13:57:13 | TLRY | 2025-12-19 | 32 | 1.045 | ||||||||||||
| 2025-11-17 | 13:57:00 | TLRY | 2025-12-26 | 39 | 1.045 | ||||||||||||
| 2025-11-17 | 13:56:03 | TLRY | 2025-12-19 | 32 | 1.045 | ||||||||||||
| 2025-11-17 | 13:56:03 | TLRY | 2025-12-19 | 32 | 1.045 | ||||||||||||
| 2025-11-17 | 13:55:50 | TLRY | 2025-12-26 | 39 | 1.045 | ||||||||||||
| 2025-11-17 | 13:54:38 | TLRY | 2025-12-19 | 32 | 1.045 | ||||||||||||
| 2025-11-17 | 13:54:28 | TLRY | 2025-12-26 | 39 | 1.045 | ||||||||||||
| 2025-11-17 | 13:01:54 | TLRY | 2026-03-20 | 123 | 1.055 | ||||||||||||
| 2025-11-17 | 13:01:54 | TLRY | 2026-03-20 | 123 | 1.055 | ||||||||||||
| 2025-11-17 | 13:01:54 | TLRY | 2026-03-20 | 123 | 1.055 | ||||||||||||
| 2025-11-17 | 12:24:02 | TLRY | 2027-01-15 | 424 | 1.075 | ||||||||||||
| 2025-11-17 | 11:56:16 | TLRY | 2025-11-21 | 4 | 1.075 | ||||||||||||
| 2025-11-17 | 11:54:13 | TLRY | 2026-01-16 | 60 | 1.075 | ||||||||||||
| 2025-11-17 | 11:36:43 | TLRY | 2025-12-05 | 18 | 1.075 | ||||||||||||
| 2025-11-17 | 11:35:34 | TLRY | 2026-01-16 | 60 | 1.075 | ||||||||||||
| 2025-11-17 | 11:12:05 | TLRY | 2026-01-16 | 60 | 1.075 | ||||||||||||
| 2025-11-17 | 11:05:39 | TLRY | 2026-01-16 | 60 | 1.075 | ||||||||||||
| 2025-11-17 | 11:05:39 | TLRY | 2026-01-16 | 60 | 1.075 | ||||||||||||
| 2025-11-17 | 10:59:35 | TLRY | 2025-11-21 | 4 | 1.075 | ||||||||||||
| 2025-11-17 | 10:59:35 | TLRY | 2025-11-21 | 4 | 1.075 | ||||||||||||
| 2025-11-17 | 10:59:35 | TLRY | 2025-11-21 | 4 | 1.075 | ||||||||||||
| 2025-11-17 | 10:07:26 | TLRY | 2026-01-16 | 60 | 1.065 | ||||||||||||
| 2025-11-17 | 10:04:21 | TLRY | 2026-01-16 | 60 | 1.065 | ||||||||||||
| 2025-11-17 | 10:01:31 | TLRY | 2026-01-16 | 60 | 1.065 | ||||||||||||
| 2025-11-17 | 10:01:12 | TLRY | 2026-01-16 | 60 | 1.065 | ||||||||||||
| 2025-11-17 | 09:57:28 | TLRY | 2025-12-12 | 25 | 1.075 | ||||||||||||
| 2025-11-17 | 09:48:51 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:48:51 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:48:51 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:48:51 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:48:48 | TLRY | 2026-01-16 | 60 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:18 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:16 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:14 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:16 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:16 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:14 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:14 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:12 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:10 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:08 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:46:08 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:36:44 | TLRY | 2026-03-20 | 123 | 1.075 | ||||||||||||
| 2025-11-17 | 09:36:44 | TLRY | 2026-03-20 | 123 | 1.075 | ||||||||||||
| 2025-11-17 | 09:33:09 | TLRY | 2026-01-16 | 60 | 1.055 | ||||||||||||
| 2025-11-17 | 09:31:50 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:31:50 | TLRY | 2026-03-20 | 123 | 1.05523 | ||||||||||||
| 2025-11-17 | 09:31:50 | TLRY | 2026-03-20 | 123 | 1.065 | ||||||||||||
| 2025-11-17 | 09:30:12 | TLRY | 2025-12-19 | 32 | 1.065 | ||||||||||||
| 2025-11-17 | 09:30:13 | TLRY | 2025-12-19 | 32 | 1.065 | ||||||||||||
| 2025-11-14 | 15:36:33 | TLRY | 2025-11-21 | 7 | 1.085 | ||||||||||||
| 2025-11-14 | 15:28:38 | TLRY | 2025-11-14 | 0 | 1.085 | ||||||||||||
| 2025-11-14 | 15:28:38 | TLRY | 2025-11-14 | 0 | 1.085 | ||||||||||||
| 2025-11-14 | 15:18:30 | TLRY | 2027-01-15 | 427 | 1.085 | ||||||||||||
| 2025-11-14 | 15:01:25 | TLRY | 2026-01-16 | 63 | 1.095 | ||||||||||||
| 2025-11-14 | 14:38:11 | TLRY | 2026-03-20 | 126 | 1.095 | ||||||||||||
| 2025-11-14 | 14:31:43 | TLRY | 2027-01-15 | 427 | 1.095 | ||||||||||||
| 2025-11-14 | 14:25:39 | TLRY | 2026-01-16 | 63 | 1.095 | ||||||||||||
| 2025-11-14 | 13:32:43 | TLRY | 2025-11-21 | 7 | 1.095 | ||||||||||||
| 2025-11-14 | 13:32:43 | TLRY | 2025-11-21 | 7 | 1.095 | ||||||||||||
| 2025-11-14 | 13:32:43 | TLRY | 2025-11-21 | 7 | 1.095 | ||||||||||||
| 2025-11-14 | 13:26:43 | TLRY | 2025-11-21 | 7 | 1.095 | ||||||||||||
| 2025-11-14 | 11:34:59 | TLRY | 2026-03-20 | 126 | 1.115 | ||||||||||||
| 2025-11-14 | 11:34:59 | TLRY | 2026-03-20 | 126 | 1.115 | ||||||||||||
| 2025-11-14 | 11:34:59 | TLRY | 2026-03-20 | 126 | 1.115 | ||||||||||||
| 2025-11-14 | 11:27:57 | TLRY | 2026-06-18 | 216 | 1.115 | ||||||||||||
| 2025-11-14 | 11:24:28 | TLRY | 2025-12-19 | 35 | 1.115 | ||||||||||||
| 2025-11-14 | 11:09:58 | TLRY | 2026-03-20 | 126 | 1.105 | ||||||||||||
| 2025-11-14 | 11:09:58 | TLRY | 2026-03-20 | 126 | 1.105 | ||||||||||||
| 2025-11-14 | 10:37:52 | TLRY | 2025-12-19 | 35 | 1.095 | ||||||||||||
| 2025-11-14 | 10:32:08 | TLRY | 2025-11-28 | 14 | 1.105 | ||||||||||||
| 2025-11-14 | 10:32:08 | TLRY | 2025-11-28 | 14 | 1.105 | ||||||||||||
| 2025-11-14 | 10:15:23 | TLRY | 2027-01-15 | 427 | 1.095 | ||||||||||||
| 2025-11-14 | 10:15:23 | TLRY | 2027-01-15 | 427 | 1.095 | ||||||||||||
| 2025-11-14 | 09:53:03 | TLRY | 2027-01-15 | 427 | 1.105 | ||||||||||||
| 2025-11-14 | 09:35:01 | TLRY | 2026-01-16 | 63 | 1.085 | ||||||||||||
| 2025-11-13 | 15:50:03 | TLRY | 2025-11-21 | 8 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:59 | TLRY | 2025-11-21 | 8 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:59 | TLRY | 2025-11-21 | 8 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:45 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:41 | TLRY | 2025-11-28 | 15 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:41 | TLRY | 2025-11-28 | 15 | 1.135 | ||||||||||||
| 2025-11-13 | 14:38:41 | TLRY | 2025-11-28 | 15 | 1.135 | ||||||||||||
| 2025-11-13 | 14:37:50 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:37:50 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:37:19 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:36:46 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:36:46 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 14:32:29 | TLRY | 2025-11-21 | 8 | 1.135 | ||||||||||||
| 2025-11-13 | 14:26:58 | TLRY | 2025-12-26 | 43 | 1.135 | ||||||||||||
| 2025-11-13 | 14:26:58 | TLRY | 2025-12-26 | 43 | 1.135 | ||||||||||||
| 2025-11-13 | 14:26:02 | TLRY | 2025-12-26 | 43 | 1.135 | ||||||||||||
| 2025-11-13 | 14:26:02 | TLRY | 2025-12-26 | 43 | 1.135 | ||||||||||||
| 2025-11-13 | 14:25:09 | TLRY | 2025-12-26 | 43 | 1.135 | ||||||||||||
| 2025-11-13 | 14:24:43 | TLRY | 2025-12-26 | 43 | 1.125 | ||||||||||||
| 2025-11-13 | 14:24:43 | TLRY | 2025-12-26 | 43 | 1.125 | ||||||||||||
| 2025-11-13 | 14:24:27 | TLRY | 2025-11-28 | 15 | 1.125 | ||||||||||||
| 2025-11-13 | 14:21:10 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 14:21:10 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 14:21:10 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 14:16:37 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 14:16:37 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 14:16:37 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 14:07:54 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 14:06:22 | TLRY | 2025-11-14 | 1 | 1.125 | ||||||||||||
| 2025-11-13 | 14:06:11 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 14:01:46 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 14:01:03 | TLRY | 2025-11-21 | 8 | 1.125 | ||||||||||||
| 2025-11-13 | 13:58:27 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 13:58:08 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 13:53:58 | TLRY | 2027-01-15 | 428 | 1.125 | ||||||||||||
| 2025-11-13 | 13:51:54 | TLRY | 2027-01-15 | 428 | 1.135 | ||||||||||||
| 2025-11-13 | 13:51:22 | TLRY | 2027-01-15 | 428 | 1.135 | ||||||||||||
| 2025-11-13 | 13:50:38 | TLRY | 2025-11-21 | 8 | 1.135 | ||||||||||||
| 2025-11-13 | 13:49:57 | TLRY | 2027-01-15 | 428 | 1.135 | ||||||||||||
| 2025-11-13 | 13:49:57 | TLRY | 2027-01-15 | 428 | 1.135 | ||||||||||||
| 2025-11-13 | 13:44:47 | TLRY | 2026-03-20 | 127 | 1.125 | ||||||||||||
| 2025-11-13 | 13:35:23 | TLRY | 2025-12-19 | 36 | 1.135 | ||||||||||||
| 2025-11-13 | 12:41:27 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:41:27 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:34:45 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:32:11 | TLRY | 2026-06-18 | 217 | 1.165 | ||||||||||||
| 2025-11-13 | 12:27:19 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:27:19 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:27:19 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:27:19 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:27:19 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:22:03 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:22:03 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:22:03 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:14:20 | TLRY | 2026-03-20 | 127 | 1.165 | ||||||||||||
| 2025-11-13 | 12:06:35 | TLRY | 2025-12-26 | 43 | 1.165 | ||||||||||||
| 2025-11-13 | 12:03:32 | TLRY | 2025-12-26 | 43 | 1.165 | ||||||||||||
| 2025-11-13 | 12:02:12 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 12:02:12 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 11:57:07 | TLRY | 2025-12-19 | 36 | 1.165 | ||||||||||||
| 2025-11-13 | 11:57:07 | TLRY | 2025-12-19 | 36 | 1.165 | ||||||||||||
| 2025-11-13 | 11:56:47 | TLRY | 2025-12-05 | 22 | 1.165 | ||||||||||||
| 2025-11-13 | 11:56:47 | TLRY | 2025-12-05 | 22 | 1.165 | ||||||||||||
| 2025-11-13 | 11:48:10 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:48:11 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:51 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:51 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:51 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:41 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:41 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:41 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:47:41 | TLRY | 2027-01-15 | 428 | 1.165 | ||||||||||||
| 2025-11-13 | 11:31:31 | TLRY | 2025-11-28 | 15 | 1.165 | ||||||||||||
| 2025-11-13 | 11:12:17 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 11:12:17 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 10:59:14 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 10:59:15 | TLRY | 2026-01-16 | 64 | 1.165 | ||||||||||||
| 2025-11-13 | 10:57:09 | TLRY | 2026-03-20 | 127 | 1.155 | ||||||||||||
| 2025-11-13 | 10:50:58 | TLRY | 2026-03-20 | 127 | 1.155 | ||||||||||||
| 2025-11-13 | 10:48:27 | TLRY | 2025-12-19 | 36 | 1.165 | ||||||||||||
| 2025-11-13 | 10:35:41 | TLRY | 2025-12-19 | 36 | 1.175 | ||||||||||||
| 2025-11-13 | 10:35:41 | TLRY | 2025-12-19 | 36 | 1.175 | ||||||||||||
| 2025-11-13 | 10:35:00 | TLRY | 2025-12-19 | 36 | 1.185 | ||||||||||||
| 2025-11-13 | 09:48:52 | TLRY | 2026-03-20 | 127 | 1.195 | ||||||||||||
| 2025-11-13 | 09:48:52 | TLRY | 2026-03-20 | 127 | 1.195 | ||||||||||||
| 2025-11-13 | 09:48:52 | TLRY | 2026-03-20 | 127 | 1.195 | ||||||||||||
| 2025-11-13 | 09:37:27 | TLRY | 2026-03-20 | 127 | 1.175 | ||||||||||||
| 2025-11-13 | 09:35:15 | TLRY | 2026-01-16 | 64 | 1.185 | ||||||||||||
| 2025-11-12 | 15:57:47 | TLRY | 2025-11-21 | 9 | 1.225 | ||||||||||||
| 2025-11-12 | 15:02:15 | TLRY | 2025-11-21 | 9 | 1.225 | ||||||||||||
| 2025-11-12 | 14:11:08 | TLRY | 2027-01-15 | 429 | 1.245 | ||||||||||||
| 2025-11-12 | 14:11:08 | TLRY | 2027-01-15 | 429 | 1.245 | ||||||||||||
| 2025-11-12 | 13:24:39 | TLRY | 2025-11-21 | 9 | 1.245 | ||||||||||||
| 2025-11-12 | 13:20:38 | TLRY | 2025-11-21 | 9 | 1.245 | ||||||||||||
| 2025-11-12 | 11:14:47 | TLRY | 2026-01-16 | 65 | 1.245 | ||||||||||||
| 2025-11-12 | 10:54:14 | TLRY | 2025-11-21 | 9 | 1.255 | ||||||||||||
| 2025-11-12 | 09:31:47 | TLRY | 2027-01-15 | 429 | 1.305 | ||||||||||||
| 2025-11-11 | 15:48:38 | TLRY | 2026-01-16 | 66 | 1.295 | ||||||||||||
| 2025-11-11 | 15:48:38 | TLRY | 2026-01-16 | 66 | 1.295 | ||||||||||||
| 2025-11-11 | 15:43:28 | TLRY | 2026-01-16 | 66 | 1.285 | ||||||||||||
| 2025-11-11 | 14:43:54 | TLRY | 2025-12-19 | 38 | 1.285 | ||||||||||||
| 2025-11-11 | 14:03:27 | TLRY | 2027-01-15 | 430 | 1.295 | ||||||||||||
| 2025-11-11 | 13:33:13 | TLRY | 2026-01-16 | 66 | 1.295 | ||||||||||||
| 2025-11-11 | 13:33:14 | TLRY | 2026-01-16 | 66 | 1.295 | ||||||||||||
| 2025-11-11 | 13:15:06 | TLRY | 2025-12-05 | 24 | 1.295 | ||||||||||||
| 2025-11-11 | 13:15:06 | TLRY | 2025-12-05 | 24 | 1.295 | ||||||||||||
| 2025-11-11 | 13:11:40 | TLRY | 2025-11-14 | 3 | 1.295 | ||||||||||||
| 2025-11-11 | 13:11:40 | TLRY | 2025-11-14 | 3 | 1.295 | ||||||||||||
| 2025-11-11 | 12:50:41 | TLRY | 2026-01-16 | 66 | 1.295 | ||||||||||||
| 2025-11-11 | 12:37:53 | TLRY | 2025-12-05 | 24 | 1.305 | ||||||||||||
| 2025-11-11 | 12:36:05 | TLRY | 2025-11-21 | 10 | 1.315 | ||||||||||||
| 2025-11-11 | 12:36:05 | TLRY | 2025-11-21 | 10 | 1.315 | ||||||||||||
| 2025-11-11 | 11:26:18 | TLRY | 2025-11-28 | 17 | 1.295 | ||||||||||||
| 2025-11-11 | 11:26:18 | TLRY | 2025-11-28 | 17 | 1.295 | ||||||||||||
| 2025-11-11 | 11:25:23 | TLRY | 2025-11-21 | 10 | 1.295 | ||||||||||||
| 2025-11-11 | 11:25:23 | TLRY | 2025-11-21 | 10 | 1.295 | ||||||||||||
| 2025-11-11 | 11:24:28 | TLRY | 2025-11-14 | 3 | 1.295 | ||||||||||||
| 2025-11-11 | 11:22:12 | TLRY | 2025-11-28 | 17 | 1.295 | ||||||||||||
| 2025-11-11 | 10:47:10 | TLRY | 2026-01-16 | 66 | 1.275 | ||||||||||||
| 2025-11-11 | 10:42:08 | TLRY | 2025-11-21 | 10 | 1.285 | ||||||||||||
| 2025-11-11 | 10:13:35 | TLRY | 2025-11-21 | 10 | 1.295 | ||||||||||||
| 2025-11-11 | 09:30:01 | TLRY | 2025-11-21 | 10 | 1.305 | ||||||||||||
| 2025-11-11 | 09:30:01 | TLRY | 2025-11-21 | 10 | 1.305 | ||||||||||||
| 2025-11-10 | 15:35:19 | TLRY | 2026-01-16 | 67 | 1.305 | ||||||||||||
| 2025-11-10 | 15:35:19 | TLRY | 2026-01-16 | 67 | 1.305 | ||||||||||||
| 2025-11-10 | 15:32:21 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 15:32:00 | TLRY | 2025-12-19 | 39 | 1.305 | ||||||||||||
| 2025-11-10 | 14:56:56 | TLRY | 2026-01-16 | 67 | 1.315 | ||||||||||||
| 2025-11-10 | 14:53:55 | TLRY | 2025-11-28 | 18 | 1.315 | ||||||||||||
| 2025-11-10 | 14:51:48 | TLRY | 2025-11-14 | 4 | 1.315 | ||||||||||||
| 2025-11-10 | 14:45:35 | TLRY | 2025-11-21 | 11 | 1.315 | ||||||||||||
| 2025-11-10 | 14:44:36 | TLRY | 2025-12-05 | 25 | 1.315 | ||||||||||||
| 2025-11-10 | 14:44:36 | TLRY | 2025-12-05 | 25 | 1.315 | ||||||||||||
| 2025-11-10 | 14:44:36 | TLRY | 2025-12-05 | 25 | 1.315 | ||||||||||||
| 2025-11-10 | 14:39:37 | TLRY | 2026-03-20 | 130 | 1.305 | ||||||||||||
| 2025-11-10 | 14:39:10 | TLRY | 2026-03-20 | 130 | 1.305 | ||||||||||||
| 2025-11-10 | 14:39:10 | TLRY | 2026-03-20 | 130 | 1.305 | ||||||||||||
| 2025-11-10 | 14:06:58 | TLRY | 2025-11-21 | 11 | 1.305 | ||||||||||||
| 2025-11-10 | 14:01:48 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 13:53:35 | TLRY | 2025-11-14 | 4 | 1.315 | ||||||||||||
| 2025-11-10 | 13:53:18 | TLRY | 2026-01-16 | 67 | 1.315 | ||||||||||||
| 2025-11-10 | 13:53:01 | TLRY | 2025-11-14 | 4 | 1.325 | ||||||||||||
| 2025-11-10 | 13:53:02 | TLRY | 2025-11-14 | 4 | 1.325 | ||||||||||||
| 2025-11-10 | 13:52:52 | TLRY | 2025-11-21 | 11 | 1.325 | ||||||||||||
| 2025-11-10 | 13:52:49 | TLRY | 2025-11-21 | 11 | 1.325 | ||||||||||||
| 2025-11-10 | 13:52:49 | TLRY | 2025-11-21 | 11 | 1.325 | ||||||||||||
| 2025-11-10 | 13:34:00 | TLRY | 2025-11-21 | 11 | 1.285 | ||||||||||||
| 2025-11-10 | 13:34:00 | TLRY | 2025-11-21 | 11 | 1.285 | ||||||||||||
| 2025-11-10 | 13:32:48 | TLRY | 2025-11-14 | 4 | 1.285 | ||||||||||||
| 2025-11-10 | 13:29:32 | TLRY | 2027-01-15 | 431 | 1.285 | ||||||||||||
| 2025-11-10 | 13:07:47 | TLRY | 2025-11-28 | 18 | 1.295 | ||||||||||||
| 2025-11-10 | 13:02:41 | TLRY | 2025-12-26 | 46 | 1.295 | ||||||||||||
| 2025-11-10 | 12:53:55 | TLRY | 2027-01-15 | 431 | 1.285 | ||||||||||||
| 2025-11-10 | 12:53:55 | TLRY | 2027-01-15 | 431 | 1.285 | ||||||||||||
| 2025-11-10 | 12:51:55 | TLRY | 2025-12-19 | 39 | 1.285 | ||||||||||||
| 2025-11-10 | 12:51:55 | TLRY | 2025-12-19 | 39 | 1.285 | ||||||||||||
| 2025-11-10 | 12:51:34 | TLRY | 2025-12-19 | 39 | 1.285 | ||||||||||||
| 2025-11-10 | 12:51:34 | TLRY | 2025-12-19 | 39 | 1.285 | ||||||||||||
| 2025-11-10 | 12:49:19 | TLRY | 2026-01-16 | 67 | 1.285 | ||||||||||||
| 2025-11-10 | 12:49:19 | TLRY | 2026-01-16 | 67 | 1.285 | ||||||||||||
| 2025-11-10 | 12:37:15 | TLRY | 2025-11-28 | 18 | 1.285 | ||||||||||||
| 2025-11-10 | 12:26:06 | TLRY | 2026-01-16 | 67 | 1.275 | ||||||||||||
| 2025-11-10 | 11:40:49 | TLRY | 2027-01-15 | 431 | 1.285 | ||||||||||||
| 2025-11-10 | 11:20:29 | TLRY | 2026-03-20 | 130 | 1.275 | ||||||||||||
| 2025-11-10 | 11:20:29 | TLRY | 2026-03-20 | 130 | 1.275 | ||||||||||||
| 2025-11-10 | 11:14:51 | TLRY | 2025-11-21 | 11 | 1.285 | ||||||||||||
| 2025-11-10 | 10:34:05 | TLRY | 2025-11-21 | 11 | 1.305 | ||||||||||||
| 2025-11-10 | 10:34:05 | TLRY | 2025-11-21 | 11 | 1.305 | ||||||||||||
| 2025-11-10 | 10:18:40 | TLRY | 2025-11-14 | 4 | 1.315 | ||||||||||||
| 2025-11-10 | 10:18:40 | TLRY | 2025-11-14 | 4 | 1.315 | ||||||||||||
| 2025-11-10 | 10:14:45 | TLRY | 2025-11-14 | 4 | 1.315 | ||||||||||||
| 2025-11-10 | 10:09:59 | TLRY | 2025-12-19 | 39 | 1.325 | ||||||||||||
| 2025-11-10 | 10:07:49 | TLRY | 2025-11-14 | 4 | 1.325 | ||||||||||||
| 2025-11-10 | 10:07:33 | TLRY | 2025-11-21 | 11 | 1.325 | ||||||||||||
| 2025-11-10 | 10:07:33 | TLRY | 2025-11-21 | 11 | 1.325 | ||||||||||||
| 2025-11-10 | 09:52:18 | TLRY | 2025-12-05 | 25 | 1.295 | ||||||||||||
| 2025-11-10 | 09:49:03 | TLRY | 2025-11-21 | 11 | 1.295 | ||||||||||||
| 2025-11-10 | 09:37:29 | TLRY | 2025-12-19 | 39 | 1.305 | ||||||||||||
| 2025-11-10 | 09:37:28 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 09:37:29 | TLRY | 2025-12-19 | 39 | 1.305 | ||||||||||||
| 2025-11-10 | 09:37:29 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 09:37:10 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 09:37:10 | TLRY | 2025-11-14 | 4 | 1.305 | ||||||||||||
| 2025-11-10 | 09:32:03 | TLRY | 2025-11-14 | 4 | 1.28481 | ||||||||||||
| 2025-11-10 | 09:32:03 | TLRY | 2025-11-14 | 4 | 1.29 | ||||||||||||
| 2025-11-10 | 09:32:03 | TLRY | 2025-11-14 | 4 | 1.29 | ||||||||||||
| 2025-11-10 | 09:30:01 | TLRY | 2025-11-14 | 4 | 1.285 | ||||||||||||
| 2025-11-07 | 15:59:33 | TLRY | 2025-11-14 | 7 | 1.245 | ||||||||||||
| 2025-11-07 | 15:57:56 | TLRY | 2026-01-16 | 70 | 1.245 | ||||||||||||
| 2025-11-07 | 15:57:18 | TLRY | 2025-11-21 | 14 | 1.245 | ||||||||||||
| 2025-11-07 | 15:57:18 | TLRY | 2025-11-21 | 14 | 1.245 | ||||||||||||
| 2025-11-07 | 15:11:52 | TLRY | 2026-06-18 | 223 | 1.245 | ||||||||||||
| 2025-11-07 | 14:45:03 | TLRY | 2025-11-14 | 7 | 1.245 | ||||||||||||
| 2025-11-07 | 14:41:07 | TLRY | 2025-11-14 | 7 | 1.245 | ||||||||||||
| 2025-11-07 | 13:16:52 | TLRY | 2026-01-16 | 70 | 1.215 | ||||||||||||
| 2025-11-07 | 13:16:52 | TLRY | 2026-01-16 | 70 | 1.215 | ||||||||||||
| 2025-11-07 | 12:58:55 | TLRY | 2025-11-28 | 21 | 1.205 | ||||||||||||
| 2025-11-07 | 12:34:36 | TLRY | 2025-11-28 | 21 | 1.195 | ||||||||||||
| 2025-11-07 | 12:25:25 | TLRY | 2025-12-19 | 42 | 1.195 | ||||||||||||
| 2025-11-07 | 11:40:13 | TLRY | 2025-12-19 | 42 | 1.185 | ||||||||||||
| 2025-11-07 | 11:38:28 | TLRY | 2025-12-19 | 42 | 1.185 | ||||||||||||
| 2025-11-07 | 11:33:19 | TLRY | 2025-12-19 | 42 | 1.185 | ||||||||||||
| 2025-11-07 | 11:26:04 | TLRY | 2026-03-20 | 133 | 1.185 | ||||||||||||
| 2025-11-07 | 11:26:04 | TLRY | 2026-03-20 | 133 | 1.185 | ||||||||||||
| 2025-11-07 | 11:19:59 | TLRY | 2026-01-16 | 70 | 1.175 | ||||||||||||
| 2025-11-07 | 10:47:10 | TLRY | 2027-01-15 | 434 | 1.195 | ||||||||||||
| 2025-11-07 | 10:45:51 | TLRY | 2027-01-15 | 434 | 1.195 | ||||||||||||
| 2025-11-07 | 10:36:54 | TLRY | 2026-01-16 | 70 | 1.205 | ||||||||||||
| 2025-11-07 | 10:18:03 | TLRY | 2027-01-15 | 434 | 1.205 | ||||||||||||
| 2025-11-07 | 09:55:55 | TLRY | 2025-11-28 | 21 | 1.205 | ||||||||||||
| 2025-11-07 | 09:51:18 | TLRY | 2027-01-15 | 434 | 1.205 | ||||||||||||
| 2025-11-07 | 09:50:47 | TLRY | 2025-11-21 | 14 | 1.205 | ||||||||||||
| 2025-11-07 | 09:40:33 | TLRY | 2025-11-21 | 14 | 1.185 | ||||||||||||
| 2025-11-07 | 09:40:33 | TLRY | 2025-11-21 | 14 | 1.185 | ||||||||||||
| 2025-11-06 | 15:22:18 | TLRY | 2026-03-20 | 134 | 1.215 | ||||||||||||
| 2025-11-06 | 12:58:25 | TLRY | 2025-11-21 | 15 | 1.235 | ||||||||||||
| 2025-11-06 | 12:47:09 | TLRY | 2025-12-19 | 43 | 1.2346 | ||||||||||||
| 2025-11-06 | 11:52:21 | TLRY | 2026-01-16 | 71 | 1.225 | ||||||||||||
| 2025-11-06 | 10:47:09 | TLRY | 2027-01-15 | 435 | 1.225 | ||||||||||||
| 2025-11-06 | 10:45:15 | TLRY | 2026-01-16 | 71 | 1.225 | ||||||||||||
| 2025-11-06 | 10:44:35 | TLRY | 2025-12-19 | 43 | 1.225 | ||||||||||||
| 2025-11-06 | 10:39:09 | TLRY | 2027-01-15 | 435 | 1.245 | ||||||||||||
| 2025-11-06 | 10:20:28 | TLRY | 2025-12-19 | 43 | 1.255 | ||||||||||||
| 2025-11-06 | 10:20:28 | TLRY | 2025-12-19 | 43 | 1.255 | ||||||||||||
| 2025-11-06 | 10:19:20 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 10:19:20 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 10:19:20 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 10:19:20 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 10:13:34 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 10:12:05 | TLRY | 2025-12-19 | 43 | 1.255 | ||||||||||||
| 2025-11-06 | 10:11:34 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 09:59:22 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 09:59:22 | TLRY | 2025-11-21 | 15 | 1.255 | ||||||||||||
| 2025-11-06 | 09:51:21 | TLRY | 2026-01-16 | 71 | 1.255 | ||||||||||||
| 2025-11-06 | 09:39:05 | TLRY | 2025-11-07 | 1 | 1.265 | ||||||||||||
| 2025-11-06 | 09:36:43 | TLRY | 2026-01-16 | 71 | 1.265 | ||||||||||||
| 2025-11-06 | 09:36:43 | TLRY | 2026-01-16 | 71 | 1.265 | ||||||||||||
| 2025-11-06 | 09:36:43 | TLRY | 2026-01-16 | 71 | 1.265 | ||||||||||||
| 2025-11-05 | 15:50:49 | TLRY | 2027-01-15 | 436 | 1.285 | ||||||||||||
| 2025-11-05 | 15:50:49 | TLRY | 2027-01-15 | 436 | 1.285 | ||||||||||||
| 2025-11-05 | 15:48:49 | TLRY | 2027-01-15 | 436 | 1.285 | ||||||||||||
| 2025-11-05 | 15:34:20 | TLRY | 2026-03-20 | 135 | 1.285 | ||||||||||||
| 2025-11-05 | 14:53:30 | TLRY | 2025-11-21 | 16 | 1.275 | ||||||||||||
| 2025-11-05 | 14:03:28 | TLRY | 2025-11-14 | 9 | 1.275 | ||||||||||||
| 2025-11-05 | 13:26:08 | TLRY | 2027-01-15 | 436 | 1.285 | ||||||||||||
| 2025-11-05 | 13:04:32 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:40:46 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:40:46 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:40:23 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:40:23 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:40:23 | TLRY | 2026-01-16 | 72 | 1.285 | ||||||||||||
| 2025-11-05 | 12:32:46 | TLRY | 2025-11-14 | 9 | 1.275 | ||||||||||||
| 2025-11-05 | 11:52:51 | TLRY | 2025-12-19 | 44 | 1.275 | ||||||||||||
| 2025-11-05 | 11:52:51 | TLRY | 2025-12-19 | 44 | 1.275 | ||||||||||||
| 2025-11-05 | 11:52:51 | TLRY | 2025-12-19 | 44 | 1.275 | ||||||||||||
| 2025-11-05 | 11:21:32 | TLRY | 2025-11-14 | 9 | 1.265 | ||||||||||||
| 2025-11-05 | 11:11:30 | TLRY | 2025-11-21 | 16 | 1.275 | ||||||||||||
| 2025-11-05 | 11:11:30 | TLRY | 2025-11-21 | 16 | 1.275 | ||||||||||||
| 2025-11-05 | 10:53:26 | TLRY | 2025-11-14 | 9 | 1.285 | ||||||||||||
| 2025-11-05 | 10:53:26 | TLRY | 2025-11-14 | 9 | 1.285 | ||||||||||||
| 2025-11-05 | 10:05:15 | TLRY | 2025-11-21 | 16 | 1.285 | ||||||||||||
| 2025-11-05 | 10:02:24 | TLRY | 2025-11-14 | 9 | 1.295 | ||||||||||||
| 2025-11-05 | 09:59:33 | TLRY | 2025-11-07 | 2 | 1.295 | ||||||||||||
| 2025-11-05 | 09:54:05 | TLRY | 2026-03-20 | 135 | 1.305 | ||||||||||||
| 2025-11-05 | 09:48:44 | TLRY | 2025-11-14 | 9 | 1.305 | ||||||||||||
| 2025-11-05 | 09:48:44 | TLRY | 2025-11-14 | 9 | 1.305 | ||||||||||||
| 2025-11-05 | 09:45:34 | TLRY | 2025-11-07 | 2 | 1.295 | ||||||||||||
| 2025-11-05 | 09:45:34 | TLRY | 2025-11-07 | 2 | 1.30499 | ||||||||||||
| 2025-11-05 | 09:45:34 | TLRY | 2025-11-07 | 2 | 1.295 | ||||||||||||
| 2025-11-05 | 09:42:24 | TLRY | 2025-11-07 | 2 | 1.285 | ||||||||||||
| 2025-11-05 | 09:37:24 | TLRY | 2026-01-16 | 72 | 1.265 | ||||||||||||
| 2025-11-05 | 09:30:06 | TLRY | 2025-11-14 | 9 | 1.245 | ||||||||||||
| 2025-11-05 | 09:30:06 | TLRY | 2025-11-14 | 9 | 1.245 | ||||||||||||
| 2025-11-04 | 15:50:24 | TLRY | 2026-03-20 | 136 | 1.245 | ||||||||||||
| 2025-11-04 | 15:39:48 | TLRY | 2026-01-16 | 73 | 1.245 | ||||||||||||
| 2025-11-04 | 15:23:33 | TLRY | 2025-11-07 | 3 | 1.245 | ||||||||||||
| 2025-11-04 | 14:30:05 | TLRY | 2025-12-19 | 45 | 1.245 | ||||||||||||
| 2025-11-04 | 14:28:13 | TLRY | 2025-11-07 | 3 | 1.245 | ||||||||||||
| 2025-11-04 | 14:20:55 | TLRY | 2025-11-21 | 17 | 1.245 | ||||||||||||
| 2025-11-04 | 14:20:56 | TLRY | 2025-11-21 | 17 | 1.245 | ||||||||||||
| 2025-11-04 | 14:20:56 | TLRY | 2025-11-21 | 17 | 1.245 | ||||||||||||
| 2025-11-04 | 13:58:32 | TLRY | 2025-11-21 | 17 | 1.245 | ||||||||||||
| 2025-11-04 | 12:37:16 | TLRY | 2025-12-19 | 45 | 1.245 | ||||||||||||
| 2025-11-04 | 11:36:59 | TLRY | 2025-11-21 | 17 | 1.255 | ||||||||||||
| 2025-11-04 | 11:36:59 | TLRY | 2025-11-21 | 17 | 1.255 | ||||||||||||
| 2025-11-04 | 11:26:31 | TLRY | 2026-03-20 | 136 | 1.255 | ||||||||||||
| 2025-11-04 | 11:06:11 | TLRY | 2025-11-21 | 17 | 1.255 | ||||||||||||
| 2025-11-04 | 11:06:02 | TLRY | 2025-12-19 | 45 | 1.255 | ||||||||||||
| 2025-11-04 | 11:02:56 | TLRY | 2026-03-20 | 136 | 1.255 | ||||||||||||
| 2025-11-04 | 11:00:56 | TLRY | 2026-03-20 | 136 | 1.255 | ||||||||||||
| 2025-11-04 | 11:00:56 | TLRY | 2026-03-20 | 136 | 1.255 | ||||||||||||
| 2025-11-04 | 11:00:56 | TLRY | 2026-03-20 | 136 | 1.255 | ||||||||||||
| 2025-11-04 | 10:43:33 | TLRY | 2025-11-14 | 10 | 1.255 | ||||||||||||
| 2025-11-04 | 10:43:33 | TLRY | 2025-11-14 | 10 | 1.255 | ||||||||||||
| 2025-11-04 | 10:39:46 | TLRY | 2025-11-14 | 10 | 1.255 | ||||||||||||
| 2025-11-04 | 10:39:47 | TLRY | 2025-11-14 | 10 | 1.255 | ||||||||||||
| 2025-11-04 | 10:39:32 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:34:45 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:34:46 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:34:46 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:34:45 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:34:45 | TLRY | 2025-11-07 | 3 | 1.255 | ||||||||||||
| 2025-11-04 | 10:33:55 | TLRY | 2026-03-20 | 136 | 1.265 | ||||||||||||
| 2025-11-04 | 10:33:55 | TLRY | 2026-03-20 | 136 | 1.265 | ||||||||||||
| 2025-11-04 | 10:32:08 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 10:32:09 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 10:31:50 | TLRY | 2026-03-20 | 136 | 1.265 | ||||||||||||
| 2025-11-04 | 10:26:23 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 10:25:02 | TLRY | 2026-03-20 | 136 | 1.275 | ||||||||||||
| 2025-11-04 | 10:22:24 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 10:05:06 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 09:54:37 | TLRY | 2025-11-07 | 3 | 1.265 | ||||||||||||
| 2025-11-04 | 09:51:29 | TLRY | 2025-11-14 | 10 | 1.265 | ||||||||||||
| 2025-11-04 | 09:39:27 | TLRY | 2025-11-21 | 17 | 1.235 | ||||||||||||
| 2025-11-04 | 09:39:27 | TLRY | 2025-11-21 | 17 | 1.235 | ||||||||||||
| 2025-11-04 | 09:35:37 | TLRY | 2026-01-16 | 73 | 1.2152 | ||||||||||||
| 2025-11-04 | 09:30:48 | TLRY | 2026-01-16 | 73 | 1.255 | ||||||||||||
| 2025-11-04 | 09:30:01 | TLRY | 2026-03-20 | 136 | 1.235 | ||||||||||||
| 2025-11-04 | 09:30:02 | TLRY | 2027-01-15 | 437 | 1.245 | ||||||||||||
| 2025-11-03 | 15:18:22 | TLRY | 2025-11-07 | 4 | 1.315 | ||||||||||||
| 2025-11-03 | 15:13:43 | TLRY | 2025-11-21 | 18 | 1.325 | ||||||||||||
| 2025-11-03 | 14:56:04 | TLRY | 2025-11-21 | 18 | 1.315 | ||||||||||||
| 2025-11-03 | 13:56:50 | TLRY | 2025-11-21 | 18 | 1.305 | ||||||||||||
| 2025-11-03 | 13:50:14 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 13:50:14 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 13:46:51 | TLRY | 2025-11-07 | 4 | 1.305 | ||||||||||||
| 2025-11-03 | 13:46:52 | TLRY | 2025-11-07 | 4 | 1.305 | ||||||||||||
| 2025-11-03 | 13:46:21 | TLRY | 2025-11-14 | 11 | 1.305 | ||||||||||||
| 2025-11-03 | 13:46:21 | TLRY | 2025-11-14 | 11 | 1.305 | ||||||||||||
| 2025-11-03 | 13:42:38 | TLRY | 2025-11-21 | 18 | 1.305 | ||||||||||||
| 2025-11-03 | 13:39:14 | TLRY | 2025-11-21 | 18 | 1.305 | ||||||||||||
| 2025-11-03 | 13:36:45 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 13:24:16 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 12:49:12 | TLRY | 2026-06-18 | 227 | 1.305 | ||||||||||||
| 2025-11-03 | 12:49:12 | TLRY | 2026-06-18 | 227 | 1.305 | ||||||||||||
| 2025-11-03 | 12:49:12 | TLRY | 2026-06-18 | 227 | 1.305 | ||||||||||||
| 2025-11-03 | 12:47:13 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 12:47:13 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 12:28:49 | TLRY | 2025-11-07 | 4 | 1.305 | ||||||||||||
| 2025-11-03 | 12:06:51 | TLRY | 2025-11-07 | 4 | 1.295 | ||||||||||||
| 2025-11-03 | 11:26:22 | TLRY | 2026-03-20 | 137 | 1.305 | ||||||||||||
| 2025-11-03 | 10:56:59 | TLRY | 2025-11-21 | 18 | 1.305 | ||||||||||||
| 2025-11-03 | 10:54:11 | TLRY | 2026-01-16 | 74 | 1.305 | ||||||||||||
| 2025-11-03 | 10:51:24 | TLRY | 2025-11-14 | 11 | 1.295 | ||||||||||||
| 2025-11-03 | 10:39:37 | TLRY | 2026-03-20 | 137 | 1.305 |
