Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20260618C00032500 | 32.50 | 34.00 | 36.60 | 0.00 | 0 | 1 | 220.08% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| TRP20260618C00035000 | 35.00 | 31.50 | 34.30 | 0.00 | 0 | 1 | 205.01% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| TRP20260618C00037500 | 37.50 | 29.10 | 31.80 | 0.00 | 0 | 1 | 176.96% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TRP20260618C00040000 | 40.00 | 26.50 | 29.40 | 0.00 | 0 | 1 | 159.96% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| TRP20260618C00042500 | 42.50 | 24.00 | 27.40 | 0.00 | 0 | 1 | 148.06% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| TRP20260618C00045000 | 45.00 | 21.50 | 24.40 | 0.00 | 0 | 12 | 136.16% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| TRP20260618C00047500 | 47.50 | 19.10 | 21.90 | 0.00 | 0 | 1 | 114.35% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| TRP20260618C00050000 | 50.00 | 16.40 | 19.90 | 0.00 | 0 | 3 | 100.53% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| TRP20260618C00052500 | 52.50 | 14.00 | 17.40 | 0.00 | 0 | 1 | 87.24% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| TRP20260618C00055000 | 55.00 | 12.20 | 14.20 | 0.00 | 0 | 0 | 81.87% | 0.91 | 0.01 | -0.06 | 0.02 | 0.02 |
| TRP20260618C00057500 | 57.50 | 9.40 | 11.70 | 0.00 | 0 | 12 | 66.39% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| TRP20260618C00060000 | 60.00 | 7.30 | 9.30 | 0.00 | 0 | 6 | 63.66% | 0.85 | 0.03 | -0.07 | 0.03 | 0.02 |
| TRP20260618C00062500 | 62.50 | 4.70 | 6.90 | 0.00 | 0 | 93 | 49.28% | 0.82 | 0.04 | -0.06 | 0.04 | 0.02 |
| TRP20260618C00065000 | 65.00 | 3.00 | 4.50 | 4.00 | 1 | 304 | 37.75% | 0.74 | 0.06 | -0.06 | 0.05 | 0.02 |
| TRP20260618C00067500 | 67.50 | 1.20 | 1.55 | 0.00 | 0 | 1,907 | 22.07% | 0.58 | 0.13 | -0.04 | 0.05 | 0.02 |
| TRP20260618C00070000 | 70.00 | 0.20 | 0.60 | 0.70 | 9 | 1,811 | 22.76% | 0.28 | 0.11 | -0.04 | 0.05 | 0.01 |
| TRP20260618C00072500 | 72.50 | 0.00 | 0.35 | 0.00 | 0 | 217 | 24.83% | 0.11 | 0.05 | -0.02 | 0.03 | 0.00 |
| TRP20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 396 | 60.75% | 0.24 | 0.04 | -0.09 | 0.04 | 0.01 |
| TRP20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 36.08% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TRP20260618C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.53% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
| TRP20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.79% | 0.15 | 0.01 | -0.12 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20260618P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 165.62% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRP20260618P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 166.74% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TRP20260618P00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 151.20% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TRP20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 136.61% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TRP20260618P00042500 | 42.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 122.84% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TRP20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 102.67% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TRP20260618P00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 90.85% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TRP20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 65.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20260618P00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 55.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20260618P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.11% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| TRP20260618P00057500 | 57.50 | 0.00 | 0.95 | 0.00 | 0 | 182 | 68.51% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| TRP20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 74.65% | -0.18 | 0.03 | -0.09 | 0.04 | -0.01 |
| TRP20260618P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 85 | 59.70% | -0.22 | 0.04 | -0.08 | 0.04 | -0.01 |
| TRP20260618P00065000 | 65.00 | 0.25 | 0.65 | 0.00 | 0 | 119 | 25.32% | -0.18 | 0.08 | -0.03 | 0.04 | -0.00 |
| TRP20260618P00067500 | 67.50 | 0.90 | 1.10 | 0.00 | 0 | 66 | 22.25% | -0.43 | 0.13 | -0.04 | 0.05 | -0.01 |
| TRP20260618P00070000 | 70.00 | 2.30 | 2.85 | 0.00 | 0 | 18 | 22.62% | -0.74 | 0.11 | -0.04 | 0.05 | -0.01 |
| TRP20260618P00072500 | 72.50 | 3.50 | 5.30 | 0.00 | 0 | 5 | 42.72% | -0.76 | 0.05 | -0.06 | 0.04 | -0.02 |
| TRP20260618P00075000 | 75.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 51.87% | -0.81 | 0.04 | -0.07 | 0.04 | -0.02 |
| TRP20260618P00080000 | 80.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 68.54% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| TRP20260618P00085000 | 85.00 | 16.00 | 18.20 | 0.00 | 0 | 0 | 105.00% | -0.83 | 0.02 | -0.12 | 0.04 | -0.02 |
| TRP20260618P00090000 | 90.00 | 21.00 | 23.20 | 0.00 | 0 | 0 | 121.77% | -0.84 | 0.01 | -0.13 | 0.03 | -0.02 |
