TRP / TC Energy Corporation - Aktien-Optionen Fluss

TC Energy Corporation
US ˙ NYSE ˙ CA87807B1076

TRP / TC Energy Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 09:49:31 TRP SELL --O|--- CALL 2026-07-17 51 72.5 68.5 5.84 SIZE > PRIOR OI PHLX-TRADE 267 0.20 39,666 -0.38
2026-05-15 11:05:47 TRP 2026-06-18 34 67.805
2026-05-15 11:05:47 TRP 2026-06-18 34 67.805
2026-05-15 11:05:47 TRP 2026-06-18 34 67.805
2026-05-01 09:58:52 TRP 2026-05-15 14 65.825 Post-Earnings
2026-05-01 09:58:52 TRP 2026-05-15 14 65.825 Post-Earnings
2026-05-01 09:58:52 TRP 2026-05-15 14 65.825 Post-Earnings
2026-05-01 09:58:52 TRP 2026-05-15 14 65.825 Post-Earnings
2026-04-30 15:32:42 TRP 2026-05-15 15 66.6458 Pre-Earnings
2026-04-30 15:32:42 TRP 2026-05-15 15 66.645 Pre-Earnings
2026-04-30 15:32:42 TRP 2026-05-15 15 66.645 Pre-Earnings
2026-04-30 15:32:42 TRP 2026-05-15 15 66.6458 Pre-Earnings
2026-04-30 10:57:15 TRP 2026-05-15 15 65.495 Pre-Earnings
2026-04-29 12:42:29 TRP 2026-07-17 79 63.77
2026-04-27 15:58:39 TRP 2026-06-18 52 61.925
2026-04-27 12:52:56 TRP 2026-06-18 52 62.08
2026-04-20 13:13:10 TRP 2026-05-15 25 61.67
2026-04-17 12:33:08 TRP 2026-04-17 0 59.74
2026-04-07 15:07:29 TRP 2026-05-15 38 62.965
2026-03-30 10:49:09 TRP 2026-05-15 46 63.695 ExDiv
2026-03-25 11:28:36 TRP 2026-05-15 51 64.235
2026-03-24 10:10:17 TRP 2026-05-15 52 64.8
2026-03-23 13:03:53 TRP 2026-04-17 25 63.475
2026-03-20 15:20:02 TRP 2026-04-17 28 63.705
2026-03-17 14:56:03 TRP 2026-04-17 31 63.99
2026-03-17 12:14:38 TRP 2026-04-17 31 64.47
2026-03-04 11:32:04 TRP 2026-04-17 44 64.095
2026-02-10 09:41:17 TRP 2026-05-15 94 60.38
2026-02-10 09:40:48 TRP 2026-05-15 94 60.445
2026-02-10 09:39:13 TRP 2026-03-20 38 60.475
2026-02-10 09:39:13 TRP 2026-03-20 38 60.475
2026-02-04 11:28:02 TRP 2026-03-20 44 59.325
2026-01-29 14:23:44 TRP 2026-03-20 50 59.2244
2026-01-29 14:23:44 TRP 2026-03-20 50 59.2296
2026-01-20 14:22:53 TRP 2026-03-20 59 54.695
2026-01-16 15:08:34 TRP 2026-03-20 63 54.785
2026-01-16 15:08:34 TRP 2026-03-20 63 54.785
2025-12-12 11:26:08 TRP 2026-01-16 35 54.35
2025-12-08 14:08:26 TRP 2026-01-16 39 54.77
2025-11-14 12:31:42 TRP 2026-05-15 182 55.085
2025-11-12 12:16:55 TRP 2025-12-19 37 54.56
2025-10-27 15:22:17 TRP 2025-11-21 25 50.455
2025-10-17 13:15:38 TRP 2025-11-21 35 51.265
2025-09-30 10:12:32 TRP 2025-10-17 17 53.785
2025-09-29 15:04:58 TRP 2025-10-17 18 53.295
2025-09-24 13:46:52 TRP 2025-10-17 23 53.64
2025-09-15 10:19:25 TRP 2025-10-17 32 52.11
2025-09-05 11:07:02 TRP 2025-09-19 14 51.265
2025-08-25 14:22:00 TRP 2025-11-21 88 50.965
2025-07-24 11:05:05 TRP 2025-12-19 148 47.9
2025-07-23 12:02:55 TRP 2025-09-19 58 47.96
2025-06-26 11:32:56 TRP 2025-08-15 50 47.83
2025-06-26 11:32:56 TRP 2025-08-15 50 47.8
2025-05-27 13:16:36 TRP 2025-07-18 52 50.505
2025-04-08 12:17:39 TRP 2025-04-17 9 45.455
2025-04-08 12:17:19 TRP 2025-04-17 9 45.4255
2025-02-26 12:37:30 TRP 2025-05-16 79 44.57
2025-02-26 12:37:30 TRP 2025-05-16 79 44.57
2025-02-26 11:41:34 TRP 2025-12-19 296 44.57
2025-02-26 11:41:34 TRP 2025-12-19 296 44.57
2025-02-25 15:20:43 TRP 2025-04-17 51 44.36
2025-02-25 14:40:04 TRP 2025-04-17 51 44.2346
2025-02-11 10:13:50 TRP 2025-03-21 38 46.7351
2025-01-31 15:04:21 TRP 2025-12-19 322 45.0547
2025-01-27 13:50:20 TRP 2025-02-21 25 46.11
2025-01-15 10:17:23 TRP 2025-01-17 2 47.115
2025-01-10 10:26:11 TRP 2025-02-21 42 46.61
2025-01-10 10:16:01 TRP 2025-01-17 7 46.8
2025-01-10 10:16:01 TRP 2025-01-17 7 46.8
2025-01-10 10:15:49 TRP 2025-01-17 7 46.76
2025-01-08 13:42:45 TRP 2025-02-21 44 47.42
2025-01-08 13:42:45 TRP 2025-02-21 44 47.42
2025-01-08 12:08:08 TRP 2025-01-17 9 47.83
2025-01-08 12:08:09 TRP 2025-01-17 9 47.82
2024-12-23 15:57:03 TRP 2025-02-21 60 46.155
2024-12-23 14:08:31 TRP 2025-02-21 60 46.01
2024-12-19 11:45:44 TRP 2025-02-21 64 45.61
2024-12-19 11:45:45 TRP 2025-02-21 64 45.61
2024-12-19 11:44:37 TRP 2025-02-21 64 45.605
2024-12-11 13:16:17 TRP 2024-12-20 9 47.21
2024-11-26 13:37:27 TRP 2024-12-20 24 48.475
2024-11-22 15:28:15 TRP 2025-05-16 175 49.925
2024-11-22 15:26:46 TRP 2025-02-21 91 49.915
2024-11-22 15:25:53 TRP 2025-02-21 91 49.9147
2024-11-19 12:46:03 TRP 2025-02-21 94 49.595
2024-11-19 11:58:49 TRP 2025-01-17 59 49.575
2024-11-19 11:55:06 TRP 2025-01-17 59 49.575
2024-10-31 14:53:52 TRP 2024-12-20 50 46.795
2024-10-22 14:35:07 TRP 2024-12-20 59 47.385
2024-10-18 14:25:26 TRP 2024-11-15 28 48.165
2024-10-18 14:25:26 TRP 2024-11-15 28 48.165
2024-10-18 14:25:26 TRP 2024-11-15 28 48.165
2024-10-17 13:09:46 TRP 2024-11-15 29 47.625
2024-10-17 13:09:43 TRP 2024-11-15 29 47.5846
2024-10-14 09:51:58 TRP 2024-11-15 32 46.62
2024-10-14 09:51:58 TRP 2024-11-15 32 46.62
2024-10-11 10:03:10 TRP 2024-11-15 35 45.485
2024-10-01 12:00:46 TRP 2024-10-18 17 48.355
2024-09-30 15:12:15 TRP 2024-10-18 18 47.2555
2024-09-30 14:43:07 TRP 2024-10-18 18 47.335
2024-09-30 14:42:57 TRP 2024-10-18 18 47.3245
2024-09-30 14:41:15 TRP 2024-10-18 18 47.235
2024-09-30 14:40:57 TRP 2024-10-18 18 47.225
2024-09-26 13:59:03 TRP 2024-11-15 50 47.735 ExDiv
2024-09-26 13:59:03 TRP 2024-11-15 50 47.735 ExDiv
2024-09-26 13:41:18 TRP 2025-05-16 232 47.665 ExDiv
2024-09-26 13:16:28 TRP 2024-11-15 50 47.735 ExDiv
2024-09-26 13:16:28 TRP 2024-11-15 50 47.735 ExDiv
2024-09-26 12:56:08 TRP 2024-11-15 50 47.755 ExDiv
2024-09-09 15:02:11 TRP 2024-11-15 67 47.235
2024-09-03 11:23:53 TRP 2024-11-15 73 46.075
2024-08-27 12:54:40 TRP 2024-10-18 52 45.405
2024-08-27 12:54:40 TRP 2024-10-18 52 45.405
2024-08-26 12:56:49 TRP 2024-11-15 81 45.645
2024-08-26 12:56:49 TRP 2024-11-15 81 45.645
2024-08-07 14:14:27 TRP 2024-08-16 9 43.205
2024-08-06 11:45:26 TRP 2025-02-21 199 43.195
2024-07-25 09:44:18 TRP 2024-08-16 22 41.6751
2024-07-22 13:30:29 TRP 2024-09-20 60 41.6551
2024-07-19 14:20:54 TRP 2024-08-16 28 41.0649
2024-07-19 14:20:54 TRP 2024-08-16 28 41.065
2024-07-19 14:20:54 TRP 2024-08-16 28 41.0649
2024-07-18 10:03:27 TRP 2024-08-16 29 40.215
2024-07-09 11:28:49 TRP 2024-11-15 129 37.105
2024-07-09 11:27:25 TRP 2024-11-15 129 37.095
2024-07-09 11:27:25 TRP 2024-11-15 129 37.095
2024-06-25 14:40:45 TRP 2024-07-19 24 38.985
2024-06-24 12:38:01 TRP 2024-08-16 53 39.275
2024-06-21 14:03:18 TRP 2024-08-16 56 38.265
2024-06-21 12:26:21 TRP 2024-06-21 0 38.265
2024-06-18 14:46:45 TRP 2024-08-16 59 38.195
2024-06-13 09:57:51 TRP 2024-06-21 8 38.985
2024-06-13 09:57:27 TRP 2024-06-21 8 38.955
2024-06-13 09:31:53 TRP 2024-06-21 8 38.995
2024-06-13 09:31:53 TRP 2024-06-21 8 38.995
2024-06-13 09:31:02 TRP 2024-06-21 8 39.055
2024-06-13 09:31:02 TRP 2024-06-21 8 39.055
2024-05-24 11:58:19 TRP 2024-08-16 84 38.415
2024-05-15 12:07:29 TRP 2024-06-21 37 38.955
2024-05-15 11:29:54 TRP 2024-08-16 93 39.065
2024-05-13 15:30:43 TRP 2024-06-21 39 38.615
2024-05-13 15:30:43 TRP 2024-06-21 39 38.615
2024-05-13 15:30:43 TRP 2024-06-21 39 38.615
2024-05-09 11:56:28 TRP 2024-11-15 190 37.985
2024-05-09 11:56:13 TRP 2024-06-21 43 37.985
2024-05-09 11:54:03 TRP 2024-06-21 43 37.995
2024-05-09 11:29:06 TRP 2024-05-17 8 38.025
2024-04-16 15:04:47 TRP 2024-04-19 3 35.375
2024-04-01 12:18:36 TRP 2024-05-17 46 40.125
2024-03-26 15:34:42 TRP 2024-04-19 24 40.595 ExDiv
2024-03-26 15:34:42 TRP 2024-05-17 52 40.595 ExDiv
2024-03-20 14:51:09 TRP 2024-08-16 149 40.225
2024-03-14 12:13:31 TRP 2024-05-17 64 40.255
2024-03-14 12:11:57 TRP 2024-05-17 64 40.265
2024-02-23 12:17:11 TRP 2024-03-15 21 39.785
2024-02-23 12:17:11 TRP 2024-03-15 21 39.785
2024-02-20 14:14:37 TRP 2024-08-16 178 39.675
2024-02-15 10:30:15 TRP 2024-05-17 92 38.3049 Pre-Earnings
2023-12-28 14:46:34 TRP 2024-08-16 232 39.105
2023-11-22 11:54:55 TRP 2023-12-15 23 36.885
2023-10-27 11:14:55 TRP 2023-12-15 49 34.005
2023-10-10 15:22:35 TRP 2023-10-20 10 34.605
2023-09-08 10:26:24 TRP 2023-09-15 7 35.985
2023-09-08 10:26:24 TRP 2023-09-15 7 35.985
2023-08-07 12:42:41 TRP 2023-08-18 11 36.135
2023-08-07 11:52:30 TRP 2023-09-15 39 36.405
2023-07-26 15:59:19 TRP 2024-02-16 205 37.095
2023-07-26 15:45:47 TRP 2024-02-16 205 37.145
2023-07-25 10:14:40 TRP 2024-02-16 206 37.83
2023-07-25 10:07:27 TRP 2024-02-16 206 37.895
2023-07-24 15:27:56 TRP 2023-08-18 25 38.855
2023-07-24 15:27:56 TRP 2023-08-18 25 38.855
2023-07-24 15:27:56 TRP 2023-08-18 25 38.855
2023-07-24 15:27:56 TRP 2023-08-18 25 38.855
2023-07-24 11:27:26 TRP 2024-02-16 207 38.355
2023-07-24 11:27:19 TRP 2024-02-16 207 38.305
2023-07-21 13:06:15 TRP 2024-02-16 210 39.515
2023-07-21 13:06:15 TRP 2024-02-16 210 39.515
2023-07-21 13:04:35 TRP 2024-02-16 210 39.495
2023-07-21 13:04:35 TRP 2024-02-16 210 39.495
2023-05-24 11:42:57 TRP 2023-11-17 177 39.925
2023-03-16 15:18:02 TRP 2023-08-18 155 37.4356
2023-02-14 11:35:07 TRP 2023-03-17 31 41.8 Post-Earnings
2023-01-23 14:19:24 TRP 2023-03-17 53 43.605
2023-01-23 14:19:24 TRP 2023-03-17 53 43.605
2022-11-07 14:49:25 TRP 2023-01-20 74 44.525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:TRP 94,24 CA$
DE:TRS 57,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center