TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Options-Kette

Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8740391003

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
TSM20260612P00200000 200.00 0.00 0.05 0.02 10 189 165.36% -0.00 0.00 -0.01 0.00 -0.00
TSM20260612P00205000 205.00 0.00 0.08 0.00 0 65 167.08% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00210000 210.00 0.00 0.10 0.00 0 85 165.41% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00215000 215.00 0.00 0.10 0.00 0 12 160.43% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00220000 220.00 0.00 0.10 0.00 0 16 155.57% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00225000 225.00 0.00 0.10 0.00 0 23 150.81% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00230000 230.00 0.00 0.10 0.00 0 17 146.16% -0.00 0.00 -0.02 0.00 -0.00
TSM20260612P00235000 235.00 0.00 0.12 0.00 0 7 144.09% -0.00 0.00 -0.03 0.00 -0.00
TSM20260612P00240000 240.00 0.03 0.07 0.02 35 694 128.87% -0.00 0.00 -0.01 0.00 -0.00
TSM20260612P00245000 245.00 0.00 0.14 0.00 0 24 137.18% -0.00 0.00 -0.03 0.01 -0.00
TSM20260612P00250000 250.00 0.01 0.14 0.05 10 392 133.68% -0.00 0.00 -0.03 0.01 -0.00
TSM20260612P00255000 255.00 0.01 0.14 0.00 0 13 129.32% -0.00 0.00 -0.03 0.01 -0.00
TSM20260612P00260000 260.00 0.01 0.14 0.00 0 444 125.04% -0.00 0.00 -0.03 0.01 -0.00
TSM20260612P00265000 265.00 0.01 0.17 0.00 0 32 123.15% -0.00 0.00 -0.04 0.01 -0.00
TSM20260612P00270000 270.00 0.01 0.10 0.10 5 53 113.12% -0.00 0.00 -0.03 0.01 -0.00
TSM20260612P00275000 275.00 0.01 0.20 0.00 0 35 116.74% -0.00 0.00 -0.05 0.01 -0.00
TSM20260612P00280000 280.00 0.01 0.20 0.00 0 36 112.62% -0.00 0.00 -0.05 0.01 -0.00
TSM20260612P00285000 285.00 0.01 0.29 0.10 14 16 113.07% -0.01 0.00 -0.06 0.01 -0.00
TSM20260612P00290000 290.00 0.01 0.27 0.17 1 72 108.05% -0.01 0.00 -0.06 0.01 -0.00
TSM20260612P00295000 295.00 0.03 0.28 0.15 6 34 104.86% -0.01 0.00 -0.06 0.01 -0.00
TSM20260612P00300000 300.00 0.01 0.29 0.16 9 302 100.85% -0.01 0.00 -0.06 0.01 -0.00
TSM20260612P00305000 305.00 0.04 0.31 0.21 4 63 98.74% -0.01 0.00 -0.07 0.01 -0.00
TSM20260612P00310000 310.00 0.01 0.54 0.34 1 240 94.77% -0.01 0.00 -0.07 0.02 -0.00
TSM20260612P00315000 315.00 0.01 0.48 0.19 1 126 91.50% -0.01 0.00 -0.07 0.02 -0.00
TSM20260612P00320000 320.00 0.05 0.68 0.19 11 218 91.89% -0.01 0.00 -0.10 0.02 -0.00
TSM20260612P00325000 325.00 0.14 0.66 0.30 8 102 89.44% -0.01 0.00 -0.11 0.02 -0.00
TSM20260612P00330000 330.00 0.24 0.37 0.29 13 273 87.19% -0.02 0.00 -0.12 0.03 -0.00
TSM20260612P00335000 335.00 0.30 0.70 0.38 2 124 87.52% -0.02 0.00 -0.15 0.04 -0.00
TSM20260612P00340000 340.00 0.25 0.61 0.45 60 630 83.10% -0.02 0.00 -0.15 0.04 -0.00
TSM20260612P00342500 342.50 0.07 0.77 0.30 2 4 79.46% -0.02 0.00 -0.13 0.03 -0.00
TSM20260612P00345000 345.00 0.30 0.82 0.45 120 814 81.21% -0.03 0.00 -0.17 0.04 -0.00
TSM20260612P00347500 347.50 0.19 0.86 0.00 0 0 75.74% -0.02 0.00 -0.14 0.04 -0.00
TSM20260612P00350000 350.00 0.45 0.78 0.61 102 676 77.31% -0.03 0.00 -0.17 0.04 -0.00
TSM20260612P00352500 352.50 0.45 0.79 0.35 1 0 76.49% -0.03 0.00 -0.18 0.05 -0.00
TSM20260612P00355000 355.00 0.47 0.81 0.54 380 370 74.73% -0.03 0.00 -0.18 0.05 -0.00
TSM20260612P00357500 357.50 0.19 0.77 0.41 1 5 69.04% -0.03 0.00 -0.15 0.04 -0.00
TSM20260612P00360000 360.00 0.27 0.65 0.59 8,692 488 68.25% -0.03 0.00 -0.16 0.05 -0.00
TSM20260612P00362500 362.50 0.50 1.02 0.66 15 5 68.79% -0.03 0.00 -0.18 0.05 -0.00
TSM20260612P00365000 365.00 0.52 0.85 0.67 55 532 66.94% -0.04 0.00 -0.19 0.05 -0.00
TSM20260612P00367500 367.50 0.57 1.09 0.66 11 11 66.22% -0.04 0.00 -0.20 0.06 -0.00
TSM20260612P00370000 370.00 0.55 0.79 0.72 75 1,029 64.47% -0.04 0.00 -0.20 0.06 -0.00
TSM20260612P00372500 372.50 0.59 1.03 0.00 0 6 62.06% -0.04 0.00 -0.20 0.06 -0.00
TSM20260612P00375000 375.00 0.49 0.86 0.75 88 687 60.62% -0.04 0.00 -0.20 0.07 -0.00
TSM20260612P00377500 377.50 0.73 1.05 0.85 923 56 59.93% -0.05 0.00 -0.22 0.07 -0.01
TSM20260612P00380000 380.00 0.78 1.00 1.00 77 1,639 58.16% -0.05 0.00 -0.22 0.07 -0.01
TSM20260612P00382500 382.50 0.88 1.15 1.01 63 415 57.59% -0.06 0.00 -0.24 0.08 -0.01
TSM20260612P00385000 385.00 0.90 1.20 1.17 525 414 56.38% -0.06 0.00 -0.26 0.09 -0.01
TSM20260612P00387500 387.50 0.86 1.40 1.23 30 117 55.37% -0.07 0.00 -0.27 0.09 -0.01
TSM20260612P00390000 390.00 1.07 1.59 1.35 99 1,007 54.29% -0.08 0.00 -0.29 0.10 -0.01
TSM20260612P00392500 392.50 1.21 1.69 1.39 142 92 53.39% -0.08 0.00 -0.31 0.11 -0.01
TSM20260612P00395000 395.00 1.35 1.78 1.57 552 11,149 52.62% -0.09 0.00 -0.33 0.12 -0.01
TSM20260612P00397500 397.50 1.61 2.00 1.84 219 90 51.60% -0.10 0.00 -0.35 0.12 -0.01
TSM20260612P00400000 400.00 1.61 2.20 2.07 796 1,119 50.87% -0.11 0.01 -0.37 0.13 -0.01
TSM20260612P00402500 402.50 2.01 2.66 2.00 60 255 50.08% -0.13 0.01 -0.39 0.14 -0.01
TSM20260612P00405000 405.00 2.26 3.10 2.60 97 971 50.21% -0.14 0.01 -0.43 0.16 -0.02
TSM20260612P00407500 407.50 2.66 3.45 3.03 64 226 49.17% -0.16 0.01 -0.45 0.17 -0.02
TSM20260612P00410000 410.00 2.98 3.90 3.20 147 955 48.71% -0.18 0.01 -0.48 0.18 -0.02
TSM20260612P00412500 412.50 3.45 4.45 3.70 42 132 48.29% -0.20 0.01 -0.51 0.19 -0.02
TSM20260612P00415000 415.00 4.15 5.10 4.50 132 296 48.17% -0.22 0.01 -0.54 0.20 -0.02
TSM20260612P00417500 417.50 4.65 5.80 5.14 48 96 47.72% -0.24 0.01 -0.57 0.21 -0.03
TSM20260612P00420000 420.00 5.35 6.55 6.05 165 581 47.67% -0.26 0.01 -0.61 0.23 -0.03
TSM20260612P00422500 422.50 6.15 7.40 6.35 68 130 47.86% -0.29 0.01 -0.64 0.24 -0.03
TSM20260612P00425000 425.00 7.00 8.30 7.25 71 1,186 47.76% -0.32 0.01 -0.67 0.25 -0.03
TSM20260612P00427500 427.50 7.95 9.50 8.99 103 74 48.16% -0.35 0.01 -0.70 0.26 -0.04
TSM20260612P00430000 430.00 8.95 10.00 8.90 196 1,710 47.40% -0.37 0.01 -0.70 0.26 -0.04
TSM20260612P00432500 432.50 10.10 11.60 10.00 5 152 48.08% -0.41 0.01 -0.73 0.27 -0.04
TSM20260612P00435000 435.00 11.30 12.85 11.35 71 266 47.44% -0.43 0.01 -0.73 0.27 -0.05
TSM20260612P00437500 437.50 12.55 14.00 12.52 12 39 49.01% -0.46 0.01 -0.77 0.27 -0.05
TSM20260612P00440000 440.00 13.90 15.00 13.83 172 246 48.37% -0.49 0.01 -0.76 0.28 -0.05
TSM20260612P00442500 442.50 15.30 16.95 15.17 13 37 48.38% -0.52 0.01 -0.76 0.27 -0.05
TSM20260612P00445000 445.00 16.85 18.80 17.00 17 37 47.94% -0.55 0.01 -0.74 0.27 -0.06
TSM20260612P00447500 447.50 18.45 20.60 18.17 50 58 48.79% -0.58 0.01 -0.75 0.27 -0.06
TSM20260612P00450000 450.00 20.05 22.10 19.47 7 34 49.41% -0.61 0.01 -0.74 0.27 -0.06
TSM20260612P00452500 452.50 21.70 23.85 20.78 6 2 48.63% -0.64 0.01 -0.71 0.26 -0.07
TSM20260612P00455000 455.00 23.40 25.80 22.91 1 102 50.23% -0.66 0.01 -0.72 0.25 -0.07
TSM20260612P00457500 457.50 25.20 27.45 0.00 0 5 49.02% -0.69 0.01 -0.68 0.24 -0.07
TSM20260612P00460000 460.00 27.10 29.35 26.57 1 60 50.33% -0.71 0.01 -0.67 0.24 -0.07
TSM20260612P00462500 462.50 29.10 31.40 0.00 0 9 48.73% -0.74 0.01 -0.61 0.23 -0.08
TSM20260612P00465000 465.00 31.05 33.60 0.00 0 1 49.64% -0.75 0.01 -0.60 0.22 -0.08
TSM20260612P00467500 467.50 33.05 35.50 0.00 0 43 50.01% -0.77 0.01 -0.58 0.21 -0.08
TSM20260612P00470000 470.00 35.10 38.15 0.00 0 9 49.24% -0.80 0.01 -0.53 0.20 -0.08
TSM20260612P00472500 472.50 36.65 40.10 0.00 0 2 50.28% -0.81 0.01 -0.52 0.19 -0.08
TSM20260612P00475000 475.00 38.85 42.00 39.00 1 6 51.52% -0.82 0.01 -0.51 0.18 -0.08
TSM20260612P00477500 477.50 41.10 44.25 0.00 0 2 52.40% -0.83 0.01 -0.49 0.17 -0.09
TSM20260612P00480000 480.00 43.30 47.05 0.00 0 12 48.63% -0.87 0.01 -0.39 0.15 -0.09
TSM20260612P00482500 482.50 45.60 48.70 0.00 0 0 49.71% -0.88 0.01 -0.37 0.14 -0.09
TSM20260612P00485000 485.00 47.90 51.40 0.00 0 1 54.78% -0.87 0.01 -0.44 0.15 -0.09
TSM20260612P00487500 487.50 50.20 53.25 0.00 0 0 50.78% -0.90 0.01 -0.33 0.12 -0.09
TSM20260612P00490000 490.00 52.50 55.60 0.00 0 1 49.97% -0.91 0.00 -0.29 0.11 -0.09
TSM20260612P00492500 492.50 54.85 57.95 0.00 0 0 52.17% -0.91 0.00 -0.30 0.11 -0.09
TSM20260612P00495000 495.00 57.20 60.65 0.00 0 15 52.69% -0.92 0.00 -0.28 0.10 -0.10
TSM20260612P00497500 497.50 59.55 62.90 0.00 0 0 48.42% -0.95 0.00 -0.19 0.08 -0.10
TSM20260612P00500000 500.00 61.85 65.45 0.00 0 0 51.58% -0.94 0.00 -0.22 0.08 -0.10
TSM20260612P00502500 502.50 64.20 67.50 0.00 0 0 45.81% -0.97 0.00 -0.11 0.05 -0.10
TSM20260612P00505000 505.00 66.75 69.90 0.00 0 0 53.70% -0.95 0.00 -0.20 0.08 -0.10
TSM20260612P00507500 507.50 69.20 72.65 0.00 0 0 49.63% -0.97 0.00 -0.13 0.05 -0.10
TSM20260612P00510000 510.00 71.65 74.90 0.00 0 0 47.74% -0.97 0.00 -0.09 0.04 -0.10
TSM20260612P00512500 512.50 74.05 77.50 0.00 0 0 54.73% -0.96 0.00 -0.16 0.06 -0.10
TSM20260612P00515000 515.00 76.50 80.10 0.00 0 0 41.84% -0.99 0.00 -0.02 0.02 -0.10
TSM20260612P00517500 517.50 78.95 82.10 0.00 0 0 54.91% -0.97 0.00 -0.13 0.05 -0.10
TSM20260612P00520000 520.00 81.40 84.55 0.00 0 0 42.44% -0.99 0.00 -0.01 0.01 -0.10
TSM20260612P00522500 522.50 83.85 86.95 0.00 0 0 54.38% -0.98 0.00 -0.09 0.04 -0.10
TSM20260612P00525000 525.00 86.30 89.45 0.00 0 0 50.69% -0.99 0.00 -0.05 0.02 -0.10
TSM20260612P00527500 527.50 88.80 92.35 0.00 0 0 52.94% -0.98 0.00 -0.06 0.03 -0.10
TSM20260612P00530000 530.00 91.15 94.50 0.00 0 0 54.18% -0.99 0.00 -0.06 0.03 -0.10
TSM20260612P00532500 532.50 93.70 96.85 0.00 0 0 77.35% -0.94 0.00 -0.34 0.09 -0.10
TSM20260612P00540000 540.00 101.15 104.90 0.00 0 0 77.86% -0.95 0.00 -0.29 0.07 -0.11
TSM20260612P00550000 550.00 111.05 114.80 0.00 0 0 85.43% -0.95 0.00 -0.33 0.08 -0.11
TSM20260612P00560000 560.00 120.95 124.60 0.00 0 0 91.54% -0.95 0.00 -0.34 0.08 -0.11
TSM20260612P00570000 570.00 130.95 134.70 0.00 0 0 93.91% -0.95 0.00 -0.30 0.07 -0.11
TSM20260612P00580000 580.00 140.95 144.30 0.00 0 1 98.97% -0.96 0.00 -0.31 0.06 -0.11
TSM20260612P00590000 590.00 150.90 154.55 0.00 0 0 103.91% -0.96 0.00 -0.32 0.06 -0.12
TSM20260612P00600000 600.00 160.90 164.25 0.00 0 0 107.89% -0.96 0.00 -0.31 0.06 -0.12
TSM20260612P00610000 610.00 170.85 174.45 0.00 0 0 118.21% -0.95 0.00 -0.40 0.07 -0.12
TSM20260612P00620000 620.00 180.85 184.55 0.00 0 0 116.26% -0.96 0.00 -0.31 0.06 -0.12
TSM20260612P00630000 630.00 190.85 194.45 0.00 0 0 121.66% -0.96 0.00 -0.32 0.06 -0.12
TSM20260612P00640000 640.00 200.85 204.20 0.00 0 0 127.86% -0.96 0.00 -0.35 0.06 -0.12
TSM20260612P00650000 650.00 210.80 214.35 0.00 0 0 128.41% -0.97 0.00 -0.31 0.05 -0.13
TSM20260612P00660000 660.00 220.80 224.35 0.00 0 0 132.60% -0.97 0.00 -0.31 0.05 -0.13
TSM20260612P00670000 670.00 230.80 234.40 0.00 0 0 139.68% -0.96 0.00 -0.35 0.05 -0.13
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
TSM20260612C00200000 200.00 235.90 239.50 0.00 0 4 201.04% 1.00 0.00 -0.04 0.01 0.04
TSM20260612C00205000 205.00 231.15 234.55 0.00 0 0 186.04% 1.00 0.00 -0.02 0.00 0.05
TSM20260612C00210000 210.00 226.00 229.55 0.00 0 0 188.24% 1.00 0.00 -0.04 0.01 0.05
TSM20260612C00215000 215.00 220.90 224.55 0.00 0 0 173.51% 1.00 0.00 -0.02 0.00 0.05
TSM20260612C00220000 220.00 216.00 219.55 0.00 0 0 176.05% 1.00 0.00 -0.03 0.01 0.05
TSM20260612C00225000 225.00 211.00 214.55 0.00 0 0 173.42% 1.00 0.00 -0.04 0.01 0.05
TSM20260612C00230000 230.00 205.85 209.55 0.00 0 0 167.64% 1.00 0.00 -0.04 0.01 0.05
TSM20260612C00235000 235.00 200.90 204.55 0.00 0 0 162.00% 1.00 0.00 -0.04 0.01 0.05
TSM20260612C00240000 240.00 195.90 199.55 0.00 0 0 159.36% 1.00 0.00 -0.05 0.01 0.05
TSM20260612C00245000 245.00 191.00 194.60 0.00 0 0 118.37% 1.00 0.00 0.00 0.00 0.05
TSM20260612C00250000 250.00 185.65 189.70 0.00 0 0 148.61% 1.00 0.00 -0.05 0.01 0.05
TSM20260612C00255000 255.00 181.00 184.60 0.00 0 0 140.60% 1.00 0.00 -0.04 0.01 0.05
TSM20260612C00260000 260.00 175.95 179.60 0.00 0 0 135.52% 1.00 0.00 -0.03 0.01 0.06
TSM20260612C00265000 265.00 170.90 174.60 0.00 0 0 140.01% 0.99 0.00 -0.07 0.01 0.06
TSM20260612C00270000 270.00 166.10 169.60 0.00 0 0 130.86% 0.99 0.00 -0.05 0.01 0.06
TSM20260612C00275000 275.00 161.30 164.60 0.00 0 69 123.56% 1.00 0.00 -0.04 0.01 0.06
TSM20260612C00280000 280.00 156.30 159.65 0.00 0 0 127.05% 0.99 0.00 -0.08 0.02 0.06
TSM20260612C00285000 285.00 151.30 154.65 0.00 0 0 116.58% 0.99 0.00 -0.05 0.01 0.06
TSM20260612C00290000 290.00 146.35 149.65 0.00 0 45 114.16% 0.99 0.00 -0.06 0.01 0.06
TSM20260612C00295000 295.00 141.10 144.65 0.00 0 2 114.60% 0.99 0.00 -0.08 0.02 0.06
TSM20260612C00300000 300.00 136.25 139.70 0.00 0 122 111.51% 0.99 0.00 -0.09 0.02 0.06
TSM20260612C00305000 305.00 131.40 134.70 0.00 0 3 107.02% 0.99 0.00 -0.09 0.02 0.06
TSM20260612C00310000 310.00 126.50 129.70 0.00 0 0 92.16% 0.99 0.00 -0.03 0.01 0.06
TSM20260612C00315000 315.00 121.40 124.75 0.00 0 0 100.65% 0.99 0.00 -0.10 0.02 0.06
TSM20260612C00320000 320.00 116.45 119.80 0.00 0 0 95.20% 0.99 0.00 -0.09 0.02 0.07
TSM20260612C00325000 325.00 111.50 114.80 0.00 0 0 93.02% 0.99 0.00 -0.10 0.03 0.07
TSM20260612C00330000 330.00 106.40 109.85 0.00 0 67 90.65% 0.98 0.00 -0.12 0.03 0.07
TSM20260612C00335000 335.00 101.70 104.90 0.00 0 1 87.27% 0.98 0.00 -0.12 0.03 0.07
TSM20260612C00340000 340.00 96.75 100.00 0.00 0 7 84.66% 0.98 0.00 -0.14 0.04 0.07
TSM20260612C00342500 342.50 94.25 97.50 0.00 0 0 83.92% 0.98 0.00 -0.15 0.04 0.07
TSM20260612C00345000 345.00 91.80 95.05 0.00 0 3 78.87% 0.98 0.00 -0.12 0.03 0.07
TSM20260612C00347500 347.50 89.30 92.55 0.00 0 0 80.31% 0.98 0.00 -0.15 0.04 0.07
TSM20260612C00350000 350.00 86.70 90.20 0.00 0 73 82.82% 0.97 0.00 -0.20 0.05 0.07
TSM20260612C00352500 352.50 84.45 87.60 0.00 0 0 79.58% 0.97 0.00 -0.19 0.05 0.07
TSM20260612C00355000 355.00 81.75 85.15 0.00 0 93 72.07% 0.98 0.00 -0.13 0.04 0.07
TSM20260612C00357500 357.50 79.50 82.70 0.00 0 1 71.88% 0.97 0.00 -0.15 0.04 0.07
TSM20260612C00360000 360.00 76.55 80.20 0.00 0 103 69.80% 0.97 0.00 -0.15 0.04 0.07
TSM20260612C00362500 362.50 74.20 77.75 0.00 0 1 69.17% 0.97 0.00 -0.16 0.05 0.07
TSM20260612C00365000 365.00 72.10 75.35 0.00 0 25 75.90% 0.95 0.00 -0.28 0.07 0.07
TSM20260612C00367500 367.50 69.25 72.80 0.00 0 0 68.51% 0.96 0.00 -0.21 0.06 0.07
TSM20260612C00370000 370.00 66.75 70.35 0.00 0 104 69.19% 0.95 0.00 -0.24 0.07 0.07
TSM20260612C00372500 372.50 64.35 67.85 0.00 0 0 68.10% 0.95 0.00 -0.26 0.07 0.07
TSM20260612C00375000 375.00 62.25 65.40 0.00 0 152 66.20% 0.95 0.00 -0.26 0.08 0.07
TSM20260612C00377500 377.50 59.80 63.10 0.00 0 0 66.50% 0.94 0.00 -0.30 0.08 0.07
TSM20260612C00380000 380.00 56.85 60.50 61.62 127 400 63.92% 0.94 0.00 -0.29 0.08 0.07
TSM20260612C00382500 382.50 54.95 58.25 0.00 0 26 62.82% 0.93 0.00 -0.30 0.09 0.07
TSM20260612C00385000 385.00 52.50 55.65 0.00 0 104 57.31% 0.94 0.00 -0.25 0.08 0.07
TSM20260612C00387500 387.50 49.95 53.25 0.00 0 1 59.82% 0.92 0.00 -0.32 0.10 0.07
TSM20260612C00390000 390.00 48.15 50.85 51.44 45 265 57.49% 0.92 0.00 -0.32 0.10 0.07
TSM20260612C00392500 392.50 45.25 48.50 49.15 1 3 56.09% 0.91 0.00 -0.33 0.11 0.07
TSM20260612C00395000 395.00 43.05 46.25 46.09 1 461 49.83% 0.93 0.00 -0.26 0.09 0.07
TSM20260612C00397500 397.50 40.75 43.95 0.00 0 6 56.49% 0.89 0.01 -0.42 0.13 0.07
TSM20260612C00400000 400.00 38.30 41.65 41.87 84 418 50.89% 0.90 0.01 -0.35 0.12 0.07
TSM20260612C00402500 402.50 35.90 39.45 40.27 7 23 51.81% 0.88 0.01 -0.41 0.14 0.07
TSM20260612C00405000 405.00 33.70 37.30 37.37 88 311 49.27% 0.87 0.01 -0.40 0.15 0.07
TSM20260612C00407500 407.50 31.80 35.15 0.00 0 12 49.21% 0.85 0.01 -0.44 0.16 0.07
TSM20260612C00410000 410.00 29.30 32.90 32.47 36 582 48.41% 0.84 0.01 -0.46 0.17 0.07
TSM20260612C00412500 412.50 27.70 30.40 30.85 4 85 48.87% 0.81 0.01 -0.51 0.18 0.07
TSM20260612C00415000 415.00 26.00 28.45 28.48 19 275 47.67% 0.80 0.01 -0.53 0.20 0.07
TSM20260612C00417500 417.50 24.20 26.55 25.12 5 44 47.99% 0.77 0.01 -0.57 0.21 0.07
TSM20260612C00420000 420.00 23.00 24.70 25.29 261 1,148 48.41% 0.74 0.01 -0.62 0.22 0.07
TSM20260612C00422500 422.50 20.35 22.95 22.35 5 99 48.75% 0.72 0.01 -0.65 0.23 0.06
TSM20260612C00425000 425.00 19.00 21.25 21.86 111 274 47.52% 0.69 0.01 -0.66 0.24 0.06
TSM20260612C00427500 427.50 17.70 19.60 0.00 0 96 48.73% 0.66 0.01 -0.71 0.25 0.06
TSM20260612C00430000 430.00 16.00 18.10 18.30 54 720 48.34% 0.63 0.01 -0.73 0.26 0.06
TSM20260612C00432500 432.50 14.60 16.65 17.00 31 65 47.77% 0.61 0.01 -0.73 0.27 0.06
TSM20260612C00435000 435.00 13.60 15.30 14.40 233 258 48.33% 0.58 0.01 -0.76 0.27 0.05
TSM20260612C00437500 437.50 12.50 14.05 14.27 61 40 47.87% 0.54 0.01 -0.76 0.27 0.05
TSM20260612C00440000 440.00 11.40 12.90 12.89 208 593 48.31% 0.51 0.01 -0.77 0.27 0.05
TSM20260612C00442500 442.50 10.40 11.85 11.65 71 102 48.59% 0.48 0.01 -0.77 0.27 0.04
TSM20260612C00445000 445.00 9.50 10.85 10.65 98 610 48.19% 0.45 0.01 -0.76 0.27 0.04
TSM20260612C00447500 447.50 8.60 9.95 10.25 949 363 49.21% 0.43 0.01 -0.77 0.27 0.04
TSM20260612C00450000 450.00 8.00 9.10 8.65 357 653 48.91% 0.40 0.01 -0.75 0.27 0.04
TSM20260612C00452500 452.50 7.30 8.25 8.30 57 84 49.46% 0.37 0.01 -0.74 0.26 0.04
TSM20260612C00455000 455.00 6.40 7.60 7.04 170 230 49.85% 0.35 0.01 -0.73 0.25 0.03
TSM20260612C00457500 457.50 5.75 6.95 6.99 872 56 50.40% 0.32 0.01 -0.71 0.25 0.03
TSM20260612C00460000 460.00 5.20 6.35 6.00 176 671 50.32% 0.30 0.01 -0.68 0.24 0.03
TSM20260612C00462500 462.50 4.60 5.35 5.30 21 137 50.96% 0.28 0.01 -0.67 0.23 0.03
TSM20260612C00465000 465.00 3.90 5.00 4.64 20 212 50.50% 0.25 0.01 -0.63 0.22 0.02
TSM20260612C00467500 467.50 3.60 4.40 4.65 8 44 50.12% 0.23 0.01 -0.59 0.21 0.02
TSM20260612C00470000 470.00 3.50 4.00 4.10 734 2,042 51.08% 0.22 0.01 -0.58 0.20 0.02
TSM20260612C00472500 472.50 2.81 3.65 3.43 2 29 50.60% 0.19 0.01 -0.53 0.19 0.02
TSM20260612C00475000 475.00 2.71 3.25 3.40 60 1,664 51.74% 0.18 0.01 -0.52 0.18 0.02
TSM20260612C00477500 477.50 2.50 3.05 3.15 21 109 52.63% 0.17 0.01 -0.51 0.17 0.02
TSM20260612C00480000 480.00 2.16 2.94 2.65 119 367 52.99% 0.16 0.01 -0.48 0.17 0.02
TSM20260612C00482500 482.50 1.93 2.62 2.20 23 16 53.11% 0.14 0.01 -0.45 0.16 0.01
TSM20260612C00485000 485.00 1.80 2.48 2.25 27 74 53.12% 0.13 0.01 -0.42 0.15 0.01
TSM20260612C00487500 487.50 1.69 2.17 2.02 42 14 54.06% 0.12 0.01 -0.41 0.14 0.01
TSM20260612C00490000 490.00 1.44 1.98 1.90 724 215 54.22% 0.11 0.00 -0.38 0.13 0.01
TSM20260612C00492500 492.50 1.27 1.70 1.40 18 18 54.40% 0.10 0.00 -0.35 0.12 0.01
TSM20260612C00495000 495.00 1.13 1.73 1.52 45 224 54.66% 0.09 0.00 -0.33 0.11 0.01
TSM20260612C00497500 497.50 1.02 1.50 1.53 2 38 55.06% 0.08 0.00 -0.31 0.11 0.01
TSM20260612C00500000 500.00 1.03 1.48 1.30 109 443 56.03% 0.08 0.00 -0.30 0.10 0.01
TSM20260612C00502500 502.50 0.83 1.43 0.93 2 28 55.92% 0.07 0.00 -0.27 0.09 0.01
TSM20260612C00505000 505.00 0.72 1.30 1.00 7 28 56.07% 0.06 0.00 -0.25 0.09 0.01
TSM20260612C00507500 507.50 0.64 1.07 0.00 0 48 56.87% 0.06 0.00 -0.24 0.08 0.01
TSM20260612C00510000 510.00 0.53 1.04 0.85 18 82 57.01% 0.05 0.00 -0.22 0.08 0.01
TSM20260612C00512500 512.50 0.60 0.86 0.77 2 25 57.35% 0.05 0.00 -0.21 0.07 0.00
TSM20260612C00515000 515.00 0.41 0.90 0.72 1 0 57.80% 0.05 0.00 -0.19 0.07 0.00
TSM20260612C00517500 517.50 0.39 0.81 0.66 9 0 58.35% 0.04 0.00 -0.18 0.06 0.00
TSM20260612C00520000 520.00 0.43 0.71 0.59 7 100 58.59% 0.04 0.00 -0.17 0.06 0.00
TSM20260612C00522500 522.50 0.21 0.83 0.00 0 0 58.88% 0.03 0.00 -0.16 0.05 0.00
TSM20260612C00525000 525.00 0.23 0.81 0.43 8 0 60.20% 0.03 0.00 -0.16 0.05 0.00
TSM20260612C00527500 527.50 0.09 0.82 0.00 0 0 60.59% 0.03 0.00 -0.15 0.05 0.00
TSM20260612C00530000 530.00 0.16 0.62 0.33 136 38 61.98% 0.03 0.00 -0.15 0.05 0.00
TSM20260612C00532500 532.50 0.07 0.44 0.35 1 0 57.43% 0.02 0.00 -0.09 0.03 0.00
TSM20260612C00540000 540.00 0.10 0.65 0.31 2 310 62.82% 0.02 0.00 -0.11 0.04 0.00
TSM20260612C00550000 550.00 0.12 0.26 0.22 9 138 62.96% 0.01 0.00 -0.07 0.02 0.00
TSM20260612C00560000 560.00 0.08 0.24 0.16 4 141 66.07% 0.01 0.00 -0.06 0.02 0.00
TSM20260612C00570000 570.00 0.01 0.25 0.18 17 16 68.21% 0.01 0.00 -0.05 0.02 0.00
TSM20260612C00580000 580.00 0.01 0.16 0.00 0 19 71.13% 0.01 0.00 -0.05 0.01 0.00
TSM20260612C00590000 590.00 0.01 0.17 0.00 0 32 75.29% 0.01 0.00 -0.05 0.01 0.00
TSM20260612C00600000 600.00 0.02 0.16 0.04 62 9 72.79% 0.00 0.00 -0.03 0.01 0.00
TSM20260612C00610000 610.00 0.01 0.12 0.24 1 15 80.57% 0.01 0.00 -0.04 0.01 0.00
TSM20260612C00620000 620.00 0.01 0.06 0.00 0 26 76.24% 0.00 0.00 -0.02 0.01 0.00
TSM20260612C00630000 630.00 0.01 0.22 0.26 1 1 85.93% 0.00 0.00 -0.04 0.01 0.00
TSM20260612C00640000 640.00 0.01 0.06 0.13 2 4 83.49% 0.00 0.00 -0.02 0.01 0.00
TSM20260612C00650000 650.00 0.00 0.47 0.01 7 1 85.57% 0.00 0.00 -0.02 0.00 0.00
TSM20260612C00660000 660.00 0.00 0.23 0.15 1 94 99.25% 0.01 0.00 -0.05 0.01 0.00
TSM20260612C00670000 670.00 0.00 2.14 0.00 0 13 136.67% 0.03 0.00 -0.34 0.05 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LCV 441,59 $
DE:TSFA 383,00 €
AT:TSFA 383,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center