TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8740391003

TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:57:12 TSM SELL --O|--- CALL 2026-06-05 1 440 441.206 -0.27 BZX-TRADE 4225 0.54 186,000 -0.21
2026-06-04 10:50:06 TSM 2026-06-05 1 439.453
2026-06-04 10:32:52 TSM 2026-06-05 1 438.569
2026-06-04 10:26:09 TSM 2026-07-17 43 436.376
2026-06-04 10:26:09 TSM 2026-07-17 43 436.375
2026-06-04 10:25:21 TSM 2026-12-18 197 435.783
2026-06-04 10:25:10 TSM 2026-07-17 43 435.523
2026-06-04 10:25:01 TSM 2026-07-17 43 435.888
2026-06-04 10:25:01 TSM 2026-07-17 43 435.888
2026-06-04 10:10:21 TSM 2026-11-20 169 429.92
2026-06-04 10:09:43 TSM 2026-12-18 197 429.128
2026-06-04 10:06:12 TSM 2026-07-17 43 428.617
2026-06-04 10:06:12 TSM 2026-07-17 43 428.61
2026-06-04 09:59:45 TSM 2026-07-17 43 431.939
2026-06-04 09:57:06 TSM 2026-06-05 1 431.841
2026-06-04 09:56:43 TSM 2026-06-05 1 431.135
2026-06-04 09:56:43 TSM 2026-06-05 1 431.248
2026-06-04 09:56:43 TSM 2026-06-05 1 431.135
2026-06-04 09:56:43 TSM 2026-06-05 1 431.135
2026-06-04 09:54:12 TSM 2026-07-17 43 431.78
2026-06-04 09:54:12 TSM 2026-07-17 43 431.545
2026-06-04 09:53:32 TSM 2026-07-17 43 431.974
2026-06-04 09:52:18 TSM 2026-06-05 1 434.0
2026-06-04 09:52:06 TSM 2026-06-05 1 433.999
2026-06-04 09:51:56 TSM 2026-06-05 1 433.414
2026-06-04 09:51:29 TSM 2026-06-05 1 433.305
2026-06-04 09:51:29 TSM 2026-06-05 1 433.305
2026-06-04 09:51:21 TSM 2026-06-05 1 432.875
2026-06-04 09:51:21 TSM 2026-06-05 1 432.875
2026-06-04 09:51:21 TSM 2026-06-05 1 432.875
2026-06-04 09:49:13 TSM 2026-07-17 43 433.466
2026-06-04 09:49:13 TSM 2026-07-17 43 433.465
2026-06-04 09:44:47 TSM 2026-07-17 43 431.6
2026-06-04 09:44:47 TSM 2026-07-17 43 431.599
2026-06-04 09:44:39 TSM 2026-06-05 1 431.876
2026-06-04 09:41:34 TSM 2026-06-05 1 434.067
2026-06-04 09:41:25 TSM 2026-06-05 1 434.375
2026-06-04 09:41:09 TSM 2026-06-05 1 434.819
2026-06-04 09:41:09 TSM 2026-06-05 1 434.82
2026-06-04 09:41:09 TSM 2026-06-05 1 434.82
2026-06-04 09:40:42 TSM 2026-06-05 1 434.934
2026-06-04 09:33:34 TSM 2026-06-05 1 431.979
2026-06-04 09:33:35 TSM 2026-06-05 1 431.98
2026-06-04 09:30:12 TSM 2026-06-18 14 427.91
2026-06-03 15:45:42 TSM 2026-07-17 44 439.39
2026-06-03 15:45:11 TSM 2026-07-17 44 439.452
2026-06-03 15:29:08 TSM 2026-07-17 44 439.63
2026-06-03 15:28:38 TSM 2026-07-17 44 439.715
2026-06-03 15:28:21 TSM 2026-07-17 44 439.81
2026-06-03 15:18:07 TSM 2026-06-26 23 440.595
2026-06-03 14:40:34 TSM 2026-07-17 44 439.84
2026-06-03 14:40:34 TSM 2026-07-17 44 439.84
2026-06-03 14:02:20 TSM 2026-09-18 107 440.105
2026-06-03 13:47:50 TSM 2026-06-05 2 439.79
2026-06-03 13:44:58 TSM 2026-06-05 2 440.243
2026-06-03 13:39:10 TSM 2026-06-18 15 440.097
2026-06-03 13:38:15 TSM 2026-06-18 15 440.188
2026-06-03 13:38:15 TSM 2026-06-18 15 440.185
2026-06-03 13:37:24 TSM 2027-01-15 226 440.055
2026-06-03 13:00:07 TSM 2026-08-21 79 439.725
2026-06-03 12:44:41 TSM 2026-06-12 9 436.56
2026-06-03 12:24:16 TSM 2026-06-12 9 437.695
2026-06-03 12:06:16 TSM 2026-06-18 15 439.04
2026-06-03 11:23:47 TSM 2026-06-05 2 441.035
2026-06-03 10:45:02 TSM 2026-06-18 15 439.685
2026-06-03 10:14:53 TSM 2026-06-18 15 441.47
2026-06-03 09:58:29 TSM 2026-07-17 44 437.784
2026-06-03 09:56:02 TSM 2026-06-18 15 439.315
2026-06-03 09:53:26 TSM 2026-06-18 15 439.025
2026-06-03 09:47:21 TSM 2026-08-21 79 438.067
2026-06-03 09:37:02 TSM 2026-06-05 2 443.287
2026-06-03 09:34:07 TSM 2026-07-17 44 443.29
2026-06-03 09:34:07 TSM 2026-07-17 44 443.385
2026-06-03 09:30:49 TSM 2026-06-05 2 446.208
2026-06-03 09:30:49 TSM 2026-06-05 2 446.205
2026-06-03 09:30:41 TSM 2026-06-05 2 446.22
2026-06-03 09:30:42 TSM 2026-06-05 2 446.22
2026-06-03 09:30:42 TSM 2026-06-05 2 446.22
2026-06-03 09:30:28 TSM 2026-06-05 2 446.235
2026-06-03 09:30:26 TSM 2026-06-05 2 446.276
2026-06-03 09:30:17 TSM 2026-06-05 2 446.38
2026-06-03 09:30:17 TSM 2026-06-05 2 446.38
2026-06-02 15:42:21 TSM 2026-07-17 45 445.854
2026-06-02 15:42:20 TSM 2026-06-18 16 445.785
2026-06-02 15:42:20 TSM 2026-07-17 45 445.785
2026-06-02 15:42:21 TSM 2026-07-17 45 445.854
2026-06-02 15:42:20 TSM 2026-06-18 16 445.785
2026-06-02 15:42:20 TSM 2026-07-17 45 445.785
2026-06-02 15:29:46 TSM 2026-06-12 10 445.756
2026-06-02 15:24:31 TSM 2026-11-20 171 446.414
2026-06-02 15:24:31 TSM 2026-11-20 171 446.415
2026-06-02 15:24:31 TSM 2026-11-20 171 446.414
2026-06-02 15:11:36 TSM 2026-07-17 45 445.9
2026-06-02 15:11:36 TSM 2026-07-17 45 445.905
2026-06-02 13:46:47 TSM 2026-06-18 16 442.985
2026-06-02 13:46:47 TSM 2026-06-18 16 442.985
2026-06-02 13:23:18 TSM 2026-06-18 16 443.855
2026-06-02 13:19:47 TSM 2026-06-05 3 443.785
2026-06-02 13:16:16 TSM 2026-06-05 3 444.041
2026-06-02 13:15:52 TSM 2026-06-05 3 444.117
2026-06-02 13:15:52 TSM 2026-06-05 3 444.12
2026-06-02 13:11:47 TSM 2026-06-05 3 444.375
2026-06-02 12:20:56 TSM 2026-06-18 16 445.908
2026-06-02 12:16:40 TSM 2026-06-18 16 446.417
2026-06-02 12:14:29 TSM 2026-07-17 45 447.115
2026-06-02 12:08:09 TSM 2026-07-17 45 446.92
2026-06-02 12:08:10 TSM 2026-07-17 45 446.819
2026-06-02 12:07:56 TSM 2026-07-17 45 447.311
2026-06-02 12:07:21 TSM 2026-07-17 45 447.446
2026-06-02 11:13:33 TSM 2026-06-05 3 444.075
2026-06-02 11:09:00 TSM 2026-07-17 45 444.925
2026-06-02 11:08:50 TSM 2026-07-17 45 444.835
2026-06-02 11:08:50 TSM 2026-07-17 45 444.835
2026-06-02 10:52:57 TSM 2026-06-18 16 442.132
2026-06-02 10:27:14 TSM 2026-07-17 45 439.385
2026-06-02 10:27:14 TSM 2026-07-17 45 439.436
2026-06-02 10:16:02 TSM 2026-06-18 16 440.43
2026-06-02 10:16:02 TSM 2026-06-18 16 440.471
2026-06-02 10:00:03 TSM 2026-07-17 45 443.387
2026-06-02 09:59:33 TSM 2027-06-17 380 444.62
2026-06-02 09:58:11 TSM 2026-09-18 108 444.545
2026-06-02 09:53:38 TSM 2026-06-05 3 444.498
2026-06-02 09:52:36 TSM 2026-06-05 3 444.369
2026-06-02 09:51:57 TSM 2026-07-17 45 443.945
2026-06-02 09:49:28 TSM 2026-07-17 45 442.362
2026-06-02 09:47:16 TSM 2026-07-17 45 442.279
2026-06-02 09:47:08 TSM 2026-07-17 45 441.9
2026-06-02 09:46:48 TSM 2026-06-05 3 442.2
2026-06-02 09:46:48 TSM 2026-06-05 3 442.223
2026-06-02 09:46:19 TSM 2026-07-17 45 440.835
2026-06-02 09:45:43 TSM 2026-06-05 3 440.35
2026-06-02 09:44:17 TSM 2026-06-05 3 440.495
2026-06-02 09:42:57 TSM 2026-07-17 45 440.474
2026-06-02 09:42:58 TSM 2026-07-17 45 440.571
2026-06-02 09:42:25 TSM 2026-06-05 3 439.775
2026-06-01 15:55:21 TSM 2026-07-17 46 435.809
2026-06-01 15:55:21 TSM 2026-07-17 46 435.79
2026-06-01 15:32:03 TSM 2026-07-17 46 438.254
2026-06-01 15:02:36 TSM 2026-06-12 11 440.625
2026-06-01 14:29:00 TSM 2026-06-18 17 442.585
2026-06-01 14:20:25 TSM 2026-07-02 31 443.07
2026-06-01 14:20:25 TSM 2026-07-02 31 443.105
2026-06-01 13:50:35 TSM 2026-06-05 4 445.422
2026-06-01 13:43:27 TSM 2026-06-05 4 446.215
2026-06-01 13:43:27 TSM 2026-06-05 4 446.21
2026-06-01 13:43:27 TSM 2026-06-05 4 446.21
2026-06-01 13:43:27 TSM 2026-06-05 4 446.211
2026-06-01 13:43:27 TSM 2026-06-05 4 446.215
2026-06-01 13:01:49 TSM 2026-08-21 81 448.477
2026-06-01 13:01:18 TSM 2026-08-21 81 448.748
2026-06-01 13:00:57 TSM 2026-08-21 81 448.655
2026-06-01 12:50:13 TSM 2026-06-18 17 444.53
2026-06-01 12:43:12 TSM 2026-08-21 81 442.81
2026-06-01 12:18:49 TSM 2026-06-05 4 440.961
2026-06-01 11:30:31 TSM 2027-01-15 228 441.445
2026-06-01 11:17:27 TSM 2026-06-05 4 439.4
2026-06-01 11:17:27 TSM 2026-06-05 4 439.215
2026-06-01 10:57:30 TSM 2026-07-17 46 438.932
2026-06-01 10:57:30 TSM 2026-07-17 46 438.975
2026-06-01 10:41:45 TSM 2026-09-18 109 441.101
2026-06-01 10:37:08 TSM 2026-06-18 17 442.655
2026-06-01 10:32:19 TSM 2026-06-05 4 440.524
2026-06-01 10:32:19 TSM 2026-06-05 4 440.578
2026-06-01 10:30:41 TSM 2026-06-18 17 439.635
2026-06-01 09:57:26 TSM 2026-06-18 17 430.797
2026-06-01 09:57:26 TSM 2026-06-18 17 430.8
2026-06-01 09:57:23 TSM 2026-08-21 81 430.811
2026-06-01 09:57:20 TSM 2026-06-18 17 430.983
2026-06-01 09:57:20 TSM 2026-06-18 17 430.99
2026-06-01 09:54:47 TSM 2026-12-18 200 432.17
2026-06-01 09:53:07 TSM 2026-06-05 4 432.37
2026-06-01 09:50:59 TSM 2026-06-18 17 434.094
2026-06-01 09:50:49 TSM 2026-06-18 17 433.895
2026-06-01 09:42:28 TSM 2026-06-05 4 431.815
2026-06-01 09:41:24 TSM 2026-06-12 11 430.975
2026-06-01 09:39:12 TSM 2026-09-18 109 434.29
2026-06-01 09:38:45 TSM 2026-06-05 4 434.185
2026-06-01 09:37:46 TSM 2026-07-17 46 432.499
2026-06-01 09:31:26 TSM 2026-06-18 17 427.159
2026-06-01 09:31:26 TSM 2026-06-18 17 427.46
2026-05-29 15:48:57 TSM 2026-06-05 7 418.38
2026-05-29 15:03:43 TSM 2026-06-05 7 418.4
2026-05-29 15:03:43 TSM 2026-06-05 7 418.4
2026-05-29 15:00:49 TSM 2026-06-05 7 417.805
2026-05-29 14:56:43 TSM 2026-06-05 7 418.395
2026-05-29 14:32:59 TSM 2026-05-29 0 419.625
2026-05-29 14:28:45 TSM 2026-06-18 20 419.395
2026-05-29 14:07:57 TSM 2026-06-05 7 418.85
2026-05-29 13:45:53 TSM 2026-05-29 0 417.83
2026-05-29 13:45:53 TSM 2026-05-29 0 417.83
2026-05-29 13:45:23 TSM 2026-05-29 0 418.025
2026-05-29 13:14:46 TSM 2026-05-29 0 419.695
2026-05-29 13:14:26 TSM 2026-06-05 7 419.732
2026-05-29 12:52:34 TSM 2026-05-29 0 420.058
2026-05-29 12:30:16 TSM 2026-07-17 49 417.9
2026-05-29 12:26:32 TSM 2026-06-05 7 418.455
2026-05-29 12:11:32 TSM 2026-05-29 0 419.175
2026-05-29 11:20:21 TSM 2026-08-21 84 419.305
2026-05-29 11:18:19 TSM 2026-08-21 84 420.365
2026-05-29 10:56:27 TSM 2026-06-18 20 421.3
2026-05-29 10:44:38 TSM 2026-07-17 49 418.944
2026-05-29 10:40:48 TSM 2026-07-17 49 420.694
2026-05-29 10:22:35 TSM 2026-08-21 84 425.7
2026-05-29 10:05:35 TSM 2026-05-29 0 425.865
2026-05-29 10:04:29 TSM 2026-07-17 49 425.775
2026-05-29 10:04:30 TSM 2026-07-17 49 425.698
2026-05-29 09:52:57 TSM 2026-07-17 49 428.785
2026-05-29 09:50:34 TSM 2026-06-05 7 429.421
2026-05-29 09:48:44 TSM 2026-05-29 0 429.825
2026-05-29 09:44:56 TSM 2026-07-17 49 427.705
2026-05-28 15:56:00 TSM 2026-05-29 1 423.884
2026-05-28 15:42:56 TSM 2027-01-15 232 423.575
2026-05-28 15:10:38 TSM 2026-06-05 8 424.105
2026-05-28 12:42:06 TSM 2026-06-18 21 426.862
2026-05-28 12:11:46 TSM 2026-06-18 21 425.775
2026-05-28 12:11:46 TSM 2026-06-18 21 425.775
2026-05-28 11:54:41 TSM 2026-05-29 1 426.12
2026-05-28 11:54:42 TSM 2026-05-29 1 426.12
2026-05-28 11:53:38 TSM 2026-05-29 1 425.685
2026-05-28 11:31:34 TSM 2026-05-29 1 424.805
2026-05-28 11:30:20 TSM 2026-05-29 1 424.73
2026-05-28 11:30:09 TSM 2026-05-29 1 424.64
2026-05-28 11:30:09 TSM 2026-05-29 1 424.58
2026-05-28 11:29:55 TSM 2026-05-29 1 424.63
2026-05-28 11:23:47 TSM 2026-06-26 29 423.575
2026-05-28 11:12:27 TSM 2026-05-29 1 422.52
2026-05-28 11:12:21 TSM 2026-05-29 1 422.515
2026-05-28 11:12:21 TSM 2026-05-29 1 422.515
2026-05-28 11:01:10 TSM 2027-01-15 232 422.559
2026-05-28 10:14:49 TSM 2026-06-05 8 419.395
2026-05-28 10:10:57 TSM 2026-05-29 1 416.916
2026-05-28 10:10:57 TSM 2026-05-29 1 416.92
2026-05-28 09:47:47 TSM 2026-06-18 21 415.26
2026-05-28 09:46:54 TSM 2026-05-29 1 415.58
2026-05-28 09:46:10 TSM 2026-08-21 85 416.405
2026-05-28 09:46:10 TSM 2026-08-21 85 416.355
2026-05-28 09:41:14 TSM 2026-08-21 85 417.6
2026-05-28 09:41:14 TSM 2026-08-21 85 417.6
2026-05-27 15:46:02 TSM 2026-05-29 2 424.753
2026-05-27 15:43:27 TSM 2026-09-18 114 424.291
2026-05-27 15:31:27 TSM 2026-06-18 22 423.38
2026-05-27 15:23:45 TSM 2026-06-18 22 423.625
2026-05-27 15:23:43 TSM 2026-06-18 22 423.46
2026-05-27 15:04:45 TSM 2026-06-12 16 422.145
2026-05-27 13:34:40 TSM 2026-09-18 114 419.915
2026-05-27 12:56:26 TSM 2026-06-18 22 420.623
2026-05-27 12:11:10 TSM 2026-12-18 205 419.075
2026-05-27 12:08:16 TSM 2026-12-18 205 417.895
2026-05-27 11:16:51 TSM 2026-05-29 2 417.215
2026-05-27 11:01:44 TSM 2026-05-29 2 417.693
2026-05-27 10:52:02 TSM 2026-05-29 2 420.49
2026-05-27 10:46:05 TSM 2026-05-29 2 418.34
2026-05-27 10:43:06 TSM 2026-06-18 22 417.251
2026-05-27 10:41:56 TSM 2026-07-17 51 418.57
2026-05-27 10:36:58 TSM 2026-05-29 2 418.675
2026-05-27 10:35:10 TSM 2026-05-29 2 417.477
2026-05-27 10:32:19 TSM 2026-08-21 86 416.515
2026-05-27 10:32:19 TSM 2026-08-21 86 416.515
2026-05-27 10:30:43 TSM 2026-06-05 9 418.075
2026-05-27 10:28:21 TSM 2026-05-29 2 417.37
2026-05-27 10:28:09 TSM 2026-05-29 2 417.223
2026-05-27 10:16:59 TSM 2026-06-18 22 424.182
2026-05-27 10:14:52 TSM 2026-05-29 2 423.829
2026-05-27 10:14:53 TSM 2026-05-29 2 423.505
2026-05-27 10:01:15 TSM 2026-05-29 2 429.08
2026-05-27 10:00:37 TSM 2026-05-29 2 429.835
2026-05-27 09:59:29 TSM 2026-05-29 2 428.915
2026-05-27 09:58:07 TSM 2026-07-17 51 428.273
2026-05-27 09:58:08 TSM 2026-07-17 51 427.889
2026-05-27 09:57:29 TSM 2026-07-17 51 428.935
2026-05-27 09:53:45 TSM 2026-07-17 51 430.237
2026-05-27 09:53:45 TSM 2026-07-17 51 429.985
2026-05-27 09:52:14 TSM 2026-05-29 2 427.783
2026-05-27 09:43:11 TSM 2026-05-29 2 423.93
2026-05-27 09:39:59 TSM 2026-06-18 22 424.721
2026-05-27 09:38:48 TSM 2026-06-05 9 423.857
2026-05-27 09:35:36 TSM 2026-06-18 22 426.217
2026-05-27 09:34:49 TSM 2026-07-02 36 426.14
2026-05-27 09:34:48 TSM 2026-07-02 36 425.583
2026-05-27 09:33:11 TSM 2026-07-17 51 426.345
2026-05-27 09:33:02 TSM 2026-07-17 51 425.715
2026-05-27 09:33:02 TSM 2026-07-17 51 425.715
2026-05-27 09:32:01 TSM 2026-08-21 86 423.586
2026-05-27 09:31:42 TSM 2026-07-17 51 423.604
2026-05-27 09:30:03 TSM 2026-06-18 22 424.747
2026-05-26 15:54:51 TSM 2026-06-18 23 413.557
2026-05-26 14:44:20 TSM 2026-05-29 3 412.591
2026-05-26 14:21:50 TSM 2026-06-18 23 412.839
2026-05-26 14:15:33 TSM 2026-05-29 3 412.831
2026-05-26 14:15:33 TSM 2026-05-29 3 412.83
2026-05-26 11:53:09 TSM 2026-06-05 10 411.375
2026-05-26 11:08:41 TSM 2026-07-17 52 412.476
2026-05-26 11:04:12 TSM 2026-07-17 52 412.705
2026-05-26 11:03:27 TSM 2026-07-17 52 412.43
2026-05-26 11:03:01 TSM 2026-07-17 52 412.685
2026-05-26 11:01:39 TSM 2026-06-05 10 412.929
2026-05-26 10:42:01 TSM 2026-05-29 3 414.095
2026-05-26 10:40:37 TSM 2026-07-17 52 413.98
2026-05-26 10:39:58 TSM 2026-07-17 52 414.202
2026-05-26 10:39:15 TSM 2026-07-17 52 414.7
2026-05-26 10:31:15 TSM 2026-06-18 23 414.295
2026-05-26 10:13:18 TSM 2026-06-05 10 411.735
2026-05-26 10:13:13 TSM 2026-05-29 3 411.47
2026-05-26 10:03:52 TSM 2026-07-17 52 410.65
2026-05-26 10:03:43 TSM 2026-07-17 52 410.816
2026-05-26 10:02:56 TSM 2026-07-17 52 411.488
2026-05-26 10:02:35 TSM 2026-07-17 52 411.54
2026-05-26 10:02:20 TSM 2026-07-17 52 411.625
2026-05-26 09:59:20 TSM 2026-05-29 3 412.16
2026-05-26 09:58:03 TSM 2026-07-17 52 413.25
2026-05-26 09:55:35 TSM 2026-07-17 52 413.73
2026-05-26 09:46:29 TSM 2026-07-17 52 415.29
2026-05-26 09:44:47 TSM 2026-05-29 3 414.395
2026-05-26 09:44:47 TSM 2026-05-29 3 414.395
2026-05-26 09:44:15 TSM 2026-07-17 52 413.86
2026-05-26 09:43:46 TSM 2026-07-17 52 414.205
2026-05-26 09:43:46 TSM 2026-07-17 52 414.1
2026-05-26 09:43:34 TSM 2026-07-17 52 414.815
2026-05-26 09:32:04 TSM 2026-07-17 52 412.038
2026-05-26 09:31:55 TSM 2026-07-17 52 412.286
2026-05-26 09:31:55 TSM 2026-07-17 52 412.227
2026-05-22 15:44:21 TSM 2026-05-29 7 404.495
2026-05-22 14:40:07 TSM 2026-05-29 7 405.825
2026-05-22 14:39:26 TSM 2026-05-22 0 405.68
2026-05-22 14:36:28 TSM 2026-05-29 7 405.79
2026-05-22 14:04:17 TSM 2026-05-22 0 406.449
2026-05-22 14:04:17 TSM 2026-05-22 0 406.385
2026-05-22 14:04:17 TSM 2026-05-22 0 406.385
2026-05-22 14:04:17 TSM 2026-05-22 0 406.38
2026-05-22 13:37:42 TSM 2026-07-17 56 406.685
2026-05-22 13:27:58 TSM 2026-05-22 0 406.985
2026-05-22 13:05:09 TSM 2026-06-18 27 407.32
2026-05-22 12:59:28 TSM 2026-05-29 7 406.926
2026-05-22 12:58:13 TSM 2026-05-29 7 406.82
2026-05-22 12:57:42 TSM 2026-05-29 7 406.68
2026-05-22 12:56:11 TSM 2026-05-29 7 406.74
2026-05-22 12:55:41 TSM 2026-05-29 7 406.575
2026-05-22 12:24:17 TSM 2026-05-22 0 406.126
2026-05-22 11:45:31 TSM 2026-06-18 27 406.32
2026-05-22 11:31:50 TSM 2026-05-29 7 406.855
2026-05-22 11:17:27 TSM 2026-05-22 0 407.665
2026-05-22 11:12:41 TSM 2026-07-17 56 407.52
2026-05-22 10:40:28 TSM 2026-06-26 35 407.729
2026-05-22 10:40:28 TSM 2026-06-26 35 407.73
2026-05-22 10:39:23 TSM 2026-05-29 7 406.89
2026-05-22 10:38:25 TSM 2026-05-29 7 406.805
2026-05-22 10:35:16 TSM 2026-05-29 7 406.66
2026-05-22 10:34:07 TSM 2026-05-29 7 406.67
2026-05-22 09:40:23 TSM 2026-06-18 27 410.12
2026-05-22 09:32:05 TSM 2026-05-22 0 409.25
2026-05-22 09:32:05 TSM 2026-05-22 0 409.25
2026-05-22 09:32:05 TSM 2026-05-22 0 409.25
2026-05-21 15:44:44 TSM 2026-05-29 8 406.52
2026-05-21 15:44:44 TSM 2026-05-29 8 406.33
2026-05-21 15:44:44 TSM 2026-05-29 8 406.325
2026-05-21 15:44:44 TSM 2026-05-29 8 406.295
2026-05-21 15:44:44 TSM 2026-05-29 8 406.315
2026-05-21 15:14:30 TSM 2026-06-18 28 407.65
2026-05-21 15:11:37 TSM 2026-10-16 148 407.62
2026-05-21 15:11:37 TSM 2026-10-16 148 407.62
2026-05-21 14:54:57 TSM 2026-05-29 8 406.405
2026-05-21 14:54:57 TSM 2026-05-22 1 406.499
2026-05-21 14:47:54 TSM 2026-06-18 28 408.705
2026-05-21 14:10:32 TSM 2026-05-22 1 409.304
2026-05-21 13:54:15 TSM 2026-06-18 28 410.95
2026-05-21 13:48:45 TSM 2026-06-18 28 409.98
2026-05-21 13:18:55 TSM 2026-05-22 1 407.561
2026-05-21 13:04:56 TSM 2026-05-22 1 404.545
2026-05-21 13:04:31 TSM 2026-05-22 1 404.48
2026-05-21 12:59:02 TSM 2026-05-29 8 404.08
2026-05-21 12:37:31 TSM 2026-05-22 1 403.565
2026-05-21 12:27:47 TSM 2026-05-29 8 403.29
2026-05-21 11:54:30 TSM 2026-05-29 8 404.096
2026-05-21 11:54:30 TSM 2026-05-29 8 404.12
2026-05-21 11:53:53 TSM 2026-05-22 1 403.975
2026-05-21 11:45:00 TSM 2026-06-18 28 403.095
2026-05-21 11:38:16 TSM 2026-05-29 8 402.805
2026-05-21 11:38:02 TSM 2026-05-29 8 402.75
2026-05-21 11:38:02 TSM 2026-05-29 8 402.75
2026-05-21 11:37:36 TSM 2026-06-18 28 402.38
2026-05-21 11:17:08 TSM 2026-07-17 57 403.655
2026-05-21 11:17:08 TSM 2026-07-17 57 403.655
2026-05-21 11:12:36 TSM 2026-05-29 8 403.19
2026-05-21 11:08:36 TSM 2026-05-22 1 402.405
2026-05-21 11:07:05 TSM 2026-06-18 28 402.755
2026-05-21 10:46:14 TSM 2026-05-29 8 403.745
2026-05-21 10:37:05 TSM 2026-05-29 8 403.655
2026-05-21 10:36:38 TSM 2026-05-29 8 403.67
2026-05-21 10:26:11 TSM 2026-05-29 8 402.749
2026-05-21 10:21:05 TSM 2026-06-18 28 402.949
2026-05-21 10:09:17 TSM 2026-06-18 28 406.325
2026-05-21 09:55:06 TSM 2026-06-18 28 407.412
2026-05-21 09:45:57 TSM 2026-05-22 1 405.535
2026-05-21 09:32:45 TSM 2026-05-22 1 402.104
2026-05-21 09:31:48 TSM 2026-06-18 28 402.689
2026-05-20 15:59:27 TSM 2027-06-17 393 402.009
2026-05-20 15:50:10 TSM 2026-05-22 2 401.04
2026-05-20 15:43:04 TSM 2026-05-22 2 401.76
2026-05-20 15:40:34 TSM 2026-05-29 9 402.0
2026-05-20 15:22:54 TSM 2026-05-22 2 402.19
2026-05-20 15:21:03 TSM 2026-05-22 2 401.938
2026-05-20 14:54:00 TSM 2026-05-22 2 401.79
2026-05-20 14:54:00 TSM 2026-05-22 2 401.78
2026-05-20 13:43:50 TSM 2026-06-18 29 401.665
2026-05-20 13:43:50 TSM 2026-06-18 29 401.665
2026-05-20 13:32:02 TSM 2026-06-18 29 401.98
2026-05-20 13:04:29 TSM 2026-05-22 2 400.85
2026-05-20 13:04:29 TSM 2026-05-22 2 400.85
2026-05-20 12:47:13 TSM 2026-05-22 2 401.175
2026-05-20 12:23:06 TSM 2026-05-22 2 400.06
2026-05-20 12:22:32 TSM 2026-05-22 2 399.835
2026-05-20 11:50:43 TSM 2026-11-20 184 401.779
2026-05-20 11:41:24 TSM 2026-06-18 29 401.535
2026-05-20 11:40:40 TSM 2026-06-18 29 401.569
2026-05-20 11:37:06 TSM 2026-08-21 93 401.561
2026-05-20 11:18:02 TSM 2026-05-22 2 402.705
2026-05-20 11:18:02 TSM 2026-05-22 2 402.705
2026-05-20 11:13:49 TSM 2026-09-18 121 401.715
2026-05-20 11:06:07 TSM 2026-07-17 58 402.142
2026-05-20 11:04:43 TSM 2026-07-17 58 401.449
2026-05-20 11:04:05 TSM 2026-07-17 58 401.255
2026-05-20 11:03:31 TSM 2026-12-18 212 401.568
2026-05-20 11:03:04 TSM 2026-12-18 212 401.664
2026-05-20 11:02:54 TSM 2026-12-18 212 401.595
2026-05-20 11:02:37 TSM 2026-07-17 58 401.503
2026-05-20 11:01:24 TSM 2026-12-18 212 401.37
2026-05-20 11:00:02 TSM 2026-12-18 212 401.025
2026-05-20 10:59:57 TSM 2026-12-18 212 401.029
2026-05-20 10:57:53 TSM 2026-12-18 212 401.035
2026-05-20 10:53:17 TSM 2026-05-22 2 400.0
2026-05-20 10:48:39 TSM 2026-06-18 29 400.235
2026-05-20 10:48:39 TSM 2026-06-18 29 400.235
2026-05-20 10:45:37 TSM 2026-05-22 2 400.172
2026-05-20 10:42:34 TSM 2026-05-29 9 399.82
2026-05-20 10:42:34 TSM 2026-05-29 9 399.82
2026-05-20 10:38:38 TSM 2026-05-29 9 400.33
2026-05-20 10:32:16 TSM 2026-11-20 184 401.995
2026-05-20 10:12:57 TSM 2026-06-18 29 396.758
2026-05-20 10:09:06 TSM 2026-05-22 2 398.482
2026-05-20 10:09:06 TSM 2026-05-22 2 398.565
2026-05-20 09:58:36 TSM 2026-05-22 2 398.232
2026-05-20 09:55:46 TSM 2026-05-29 9 398.915
2026-05-20 09:55:39 TSM 2026-05-29 9 398.882
2026-05-20 09:54:37 TSM 2026-06-18 29 398.795
2026-05-20 09:49:41 TSM 2026-06-18 29 399.221
2026-05-20 09:49:37 TSM 2026-05-22 2 399.226
2026-05-20 09:45:16 TSM 2026-06-18 29 399.791
2026-05-20 09:40:03 TSM 2026-06-18 29 396.345
2026-05-20 09:38:55 TSM 2026-05-22 2 396.768
2026-05-20 09:34:47 TSM 2026-05-29 9 398.069
2026-05-20 09:31:21 TSM 2026-06-18 29 398.471
2026-05-20 09:30:22 TSM 2026-05-22 2 397.261
2026-05-19 13:11:45 TSM 2026-05-22 3 397.641
2026-05-19 12:50:14 TSM 2026-06-18 30 395.21
2026-05-19 10:57:22 TSM 2026-05-29 10 389.394
2026-05-19 10:43:45 TSM 2026-06-26 38 388.296
2026-05-19 10:43:17 TSM 2026-07-17 59 387.791
2026-05-19 10:43:00 TSM 2026-05-29 10 387.911
2026-05-19 10:40:52 TSM 2026-05-22 3 387.617
2026-05-19 10:40:27 TSM 2026-05-22 3 387.279
2026-05-19 10:40:15 TSM 2026-07-17 59 386.63
2026-05-19 10:40:13 TSM 2026-07-17 59 386.654
2026-05-19 10:40:08 TSM 2026-07-17 59 386.76
2026-05-19 10:40:08 TSM 2026-07-17 59 386.76
2026-05-19 10:40:05 TSM 2026-07-17 59 386.935
2026-05-19 10:40:00 TSM 2026-07-17 59 387.18
2026-05-19 10:40:00 TSM 2026-07-17 59 387.45
2026-05-19 10:39:59 TSM 2026-07-17 59 387.449
2026-05-19 10:39:41 TSM 2026-05-22 3 387.822
2026-05-19 10:20:46 TSM 2026-06-18 30 385.23
2026-05-19 10:20:47 TSM 2026-06-18 30 385.234
2026-05-19 10:20:32 TSM 2026-06-18 30 385.355
2026-05-19 10:16:01 TSM 2026-06-05 17 386.46
2026-05-19 10:16:01 TSM 2026-06-05 17 386.404
2026-05-19 10:11:21 TSM 2026-06-18 30 387.735
2026-05-19 10:11:23 TSM 2026-06-18 30 387.645
2026-05-19 10:09:22 TSM 2026-06-18 30 388.085
2026-05-19 09:58:34 TSM 2026-05-22 3 391.198
2026-05-19 09:54:29 TSM 2026-06-18 30 392.551
2026-05-19 09:46:57 TSM 2026-06-18 30 390.482
2026-05-19 09:39:19 TSM 2026-06-18 30 393.345
2026-05-18 15:33:33 TSM 2027-01-15 242 393.475
2026-05-18 14:57:55 TSM 2027-06-17 395 391.795
2026-05-18 14:52:03 TSM 2027-06-17 395 391.22
2026-05-18 14:28:51 TSM 2026-05-22 4 391.71
2026-05-18 14:21:58 TSM 2026-05-22 4 392.105
2026-05-18 14:21:53 TSM 2026-06-18 31 391.985
2026-05-18 14:14:48 TSM 2026-06-18 31 393.12
2026-05-18 14:09:13 TSM 2026-05-22 4 393.313
2026-05-18 12:58:01 TSM 2026-06-18 31 395.94
2026-05-18 12:52:16 TSM 2026-05-22 4 394.9
2026-05-18 12:50:57 TSM 2026-05-29 11 394.026
2026-05-18 12:32:16 TSM 2026-05-22 4 393.159
2026-05-18 12:32:16 TSM 2026-05-22 4 393.16
2026-05-18 12:28:09 TSM 2026-06-26 39 392.745
2026-05-18 12:26:02 TSM 2026-06-18 31 393.311
2026-05-18 11:29:30 TSM 2026-06-18 31 395.39
2026-05-18 11:18:17 TSM 2026-06-05 18 395.945
2026-05-18 10:59:24 TSM 2026-05-29 11 397.448
2026-05-18 10:59:18 TSM 2028-01-21 613 397.068
2026-05-18 10:29:16 TSM 2026-06-18 31 396.219
2026-05-18 10:02:12 TSM 2026-05-22 4 397.464
2026-05-18 10:02:12 TSM 2026-05-22 4 397.465
2026-05-18 09:54:55 TSM 2026-06-05 18 401.272
2026-05-18 09:51:58 TSM 2026-05-22 4 401.475
2026-05-18 09:44:46 TSM 2026-06-18 31 399.49
2026-05-18 09:39:32 TSM 2026-06-18 31 401.342
2026-05-18 09:39:32 TSM 2026-06-18 31 401.32
2026-05-18 09:37:25 TSM 2026-06-18 31 404.31
2026-05-18 09:36:07 TSM 2026-05-22 4 404.23
2026-05-18 09:32:15 TSM 2026-05-22 4 403.752
2026-05-15 15:52:13 TSM 2026-05-22 7 406.313
2026-05-15 15:24:38 TSM 2026-05-15 0 405.59
2026-05-15 15:15:44 TSM 2026-05-22 7 406.43
2026-05-15 15:13:26 TSM 2026-05-15 0 406.42
2026-05-15 15:09:15 TSM 2026-05-15 0 406.375
2026-05-15 15:03:39 TSM 2026-05-15 0 407.41
2026-05-15 15:03:40 TSM 2026-05-15 0 407.41
2026-05-15 14:35:56 TSM 2026-05-22 7 407.034
2026-05-15 14:26:11 TSM 2026-06-05 21 407.92
2026-05-15 14:15:45 TSM 2026-05-15 0 409.065
2026-05-15 14:00:17 TSM 2026-05-15 0 409.255
2026-05-15 13:46:29 TSM 2026-05-15 0 408.615
2026-05-15 13:25:49 TSM 2026-08-21 98 407.58
2026-05-15 13:25:49 TSM 2026-08-21 98 407.58
2026-05-15 13:07:50 TSM 2026-05-15 0 406.38
2026-05-15 12:34:37 TSM 2027-06-17 398 406.84
2026-05-15 12:25:04 TSM 2026-12-18 217 406.145
2026-05-15 12:25:04 TSM 2026-12-18 217 406.845
2026-05-15 12:17:54 TSM 2026-05-15 0 405.65
2026-05-15 11:57:36 TSM 2026-05-22 7 405.72
2026-05-15 11:57:37 TSM 2026-05-22 7 405.734
2026-05-15 11:57:36 TSM 2026-05-22 7 405.72
2026-05-15 11:56:12 TSM 2026-06-18 34 405.585
2026-05-15 11:43:46 TSM 2026-05-22 7 407.045
2026-05-15 11:43:46 TSM 2026-05-22 7 407.049
2026-05-15 11:40:01 TSM 2026-05-22 7 407.179
2026-05-15 11:32:45 TSM 2026-05-15 0 407.383
2026-05-15 11:03:37 TSM 2026-06-18 34 404.315
2026-05-15 11:03:38 TSM 2026-06-18 34 404.247
2026-05-15 10:56:20 TSM 2026-05-15 0 405.498
2026-05-15 10:50:24 TSM 2026-05-29 14 404.61
2026-05-15 10:50:24 TSM 2026-05-29 14 404.61
2026-05-15 10:48:15 TSM 2026-06-18 34 404.93
2026-05-15 10:46:43 TSM 2026-05-29 14 405.605
2026-05-15 10:45:36 TSM 2026-06-18 34 406.165
2026-05-15 10:27:05 TSM 2026-05-15 0 406.49
2026-05-15 10:22:42 TSM 2026-06-05 21 407.707
2026-05-15 10:22:44 TSM 2026-06-05 21 407.875
2026-05-15 10:22:43 TSM 2026-06-05 21 407.777
2026-05-15 10:22:40 TSM 2026-06-05 21 407.34
2026-05-15 10:19:27 TSM 2026-05-15 0 407.97
2026-05-15 10:19:27 TSM 2026-05-15 0 407.97
2026-05-15 10:18:24 TSM 2026-05-22 7 408.009
2026-05-15 10:13:36 TSM 2026-05-22 7 407.27
2026-05-15 10:13:37 TSM 2026-05-22 7 407.335
2026-05-15 10:13:37 TSM 2026-05-22 7 407.337
2026-05-15 10:13:31 TSM 2026-05-15 0 406.9
2026-05-15 10:13:32 TSM 2026-05-15 0 406.905
2026-05-15 10:13:32 TSM 2026-05-15 0 406.905
2026-05-15 10:13:32 TSM 2026-05-15 0 406.905
2026-05-15 10:13:32 TSM 2026-05-15 0 406.9
2026-05-15 10:04:28 TSM 2026-06-26 42 402.53
2026-05-15 09:52:13 TSM 2026-06-26 42 403.132
2026-05-15 09:48:43 TSM 2026-09-18 126 403.73
2026-05-15 09:48:43 TSM 2026-09-18 126 403.728
2026-05-15 09:48:43 TSM 2026-09-18 126 403.675
2026-05-15 09:45:38 TSM 2026-08-21 98 402.885
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:42:05 TSM 2026-07-17 63 403.59
2026-05-15 09:35:42 TSM 2026-05-15 0 403.117
2026-05-15 09:33:14 TSM 2026-06-18 34 404.377
2026-05-15 09:32:41 TSM 2026-06-18 34 404.26
2026-05-15 09:32:43 TSM 2026-06-18 34 403.798
2026-05-15 09:32:34 TSM 2026-06-18 34 404.77
2026-05-14 15:57:25 TSM 2026-05-15 1 417.315
2026-05-14 15:51:06 TSM 2026-05-22 8 418.426
2026-05-14 15:47:57 TSM 2026-06-18 35 419.32
2026-05-14 15:21:48 TSM 2026-05-15 1 420.192
2026-05-14 15:19:12 TSM 2026-05-15 1 420.025
2026-05-14 15:09:13 TSM 2026-05-15 1 419.965
2026-05-14 15:09:13 TSM 2026-05-15 1 419.965
2026-05-14 15:07:51 TSM 2026-05-15 1 419.95
2026-05-14 15:07:22 TSM 2026-05-15 1 419.907
2026-05-14 15:04:33 TSM 2026-05-15 1 420.16
2026-05-14 15:04:30 TSM 2026-08-21 99 420.135
2026-05-14 15:04:06 TSM 2026-05-22 8 420.22
2026-05-14 14:57:20 TSM 2026-05-15 1 419.24
2026-05-14 14:31:39 TSM 2026-06-18 35 417.508
2026-05-14 14:15:13 TSM 2026-05-15 1 415.995
2026-05-14 14:11:11 TSM 2026-05-15 1 418.005
2026-05-14 14:11:11 TSM 2026-05-15 1 417.051
2026-05-14 13:44:48 TSM 2026-05-15 1 417.455
2026-05-14 13:43:17 TSM 2027-01-15 246 417.275
2026-05-14 12:14:41 TSM 2027-06-17 399 418.13
2026-05-14 10:55:12 TSM 2026-05-15 1 418.92
2026-05-14 10:37:13 TSM 2026-06-18 35 419.645
2026-05-14 10:34:08 TSM 2026-05-22 8 418.41
2026-05-14 10:33:15 TSM 2026-05-22 8 418.085
2026-05-14 10:21:13 TSM 2026-05-15 1 417.255
2026-05-14 10:18:27 TSM 2026-05-15 1 417.5
2026-05-14 10:17:37 TSM 2026-05-15 1 417.27
2026-05-14 10:17:01 TSM 2026-06-12 29 416.785
2026-05-14 10:14:07 TSM 2026-05-15 1 416.604
2026-05-14 10:13:48 TSM 2026-05-15 1 416.736
2026-05-14 10:12:01 TSM 2026-05-15 1 415.99
2026-05-14 10:11:50 TSM 2026-05-15 1 414.595
2026-05-14 10:10:38 TSM 2026-05-15 1 414.536
2026-05-14 10:09:49 TSM 2026-05-15 1 413.533
2026-05-14 10:09:06 TSM 2026-05-15 1 413.1
2026-05-14 10:08:39 TSM 2026-05-15 1 412.935
2026-05-14 10:03:33 TSM 2026-05-15 1 413.23
2026-05-14 09:53:20 TSM 2026-05-15 1 411.85
2026-05-14 09:53:18 TSM 2026-06-18 35 412.17
2026-05-14 09:52:35 TSM 2026-06-18 35 412.905
2026-05-14 09:52:00 TSM 2026-06-18 35 412.375
2026-05-14 09:49:20 TSM 2026-05-15 1 411.72
2026-05-14 09:48:04 TSM 2026-06-18 35 411.363
2026-05-14 09:42:43 TSM 2026-06-18 35 408.81
2026-05-14 09:42:32 TSM 2026-06-18 35 408.485
2026-05-13 15:52:34 TSM 2026-05-15 2 399.986
2026-05-13 15:52:24 TSM 2026-05-15 2 399.895
2026-05-13 15:50:25 TSM 2026-05-15 2 400.555
2026-05-13 15:04:26 TSM 2026-05-15 2 401.061
2026-05-13 14:46:16 TSM 2026-05-15 2 401.445
2026-05-13 14:36:17 TSM 2026-05-22 9 402.207
2026-05-13 14:34:44 TSM 2026-05-15 2 402.275
2026-05-13 13:52:25 TSM 2026-06-18 36 403.545
2026-05-13 13:48:44 TSM 2026-07-17 65 403.605
2026-05-13 13:47:59 TSM 2026-09-18 128 404.11
2026-05-13 13:44:30 TSM 2026-05-15 2 404.075
2026-05-13 13:07:12 TSM 2027-06-17 400 403.456
2026-05-13 13:04:56 TSM 2026-05-15 2 403.209
2026-05-13 13:04:38 TSM 2026-05-15 2 403.215
2026-05-13 13:03:03 TSM 2026-06-18 36 403.324
2026-05-13 13:01:35 TSM 2026-05-15 2 402.825
2026-05-13 12:19:35 TSM 2026-06-18 36 398.76
2026-05-13 11:31:34 TSM 2026-05-22 9 396.37
2026-05-13 11:30:19 TSM 2026-05-29 16 396.56
2026-05-13 11:20:26 TSM 2026-05-22 9 395.83
2026-05-13 11:20:16 TSM 2026-06-18 36 395.94
2026-05-13 11:14:30 TSM 2027-01-15 247 395.1
2026-05-13 10:25:06 TSM 2026-12-18 219 396.595
2026-05-13 10:00:04 TSM 2026-05-15 2 394.92
2026-05-13 09:57:21 TSM 2026-09-18 128 393.728
2026-05-13 09:47:16 TSM 2026-05-22 9 392.395
2026-05-13 09:38:08 TSM 2026-06-18 36 394.175
2026-05-13 09:31:21 TSM 2026-05-15 2 396.718
2026-05-12 15:56:11 TSM 2026-06-05 24 396.88
2026-05-12 15:56:12 TSM 2026-06-05 24 396.915
2026-05-12 15:13:37 TSM 2026-05-29 17 396.444
2026-05-12 15:00:49 TSM 2026-11-20 192 395.27
2026-05-12 15:00:49 TSM 2026-11-20 192 395.269
2026-05-12 14:25:10 TSM 2026-06-18 37 394.38
2026-05-12 14:19:25 TSM 2026-05-22 10 394.27
2026-05-12 13:35:17 TSM 2026-05-22 10 392.43
2026-05-12 12:51:43 TSM 2026-11-20 192 388.66
2026-05-12 12:41:10 TSM 2026-06-18 37 388.5
2026-05-12 12:40:25 TSM 2026-06-18 37 388.53
2026-05-12 12:32:55 TSM 2026-08-21 101 388.073
2026-05-12 12:32:27 TSM 2026-08-21 101 388.005
2026-05-12 12:32:21 TSM 2026-08-21 101 387.95
2026-05-12 12:32:10 TSM 2026-08-21 101 387.815
2026-05-12 12:26:37 TSM 2028-01-21 619 388.767
2026-05-12 12:24:29 TSM 2026-05-15 3 388.487
2026-05-12 12:24:29 TSM 2026-05-15 3 388.471
2026-05-12 12:23:34 TSM 2026-11-20 192 388.778
2026-05-12 12:15:54 TSM 2026-06-18 37 389.81
2026-05-12 12:10:42 TSM 2026-12-18 220 389.265
2026-05-12 12:06:13 TSM 2026-12-18 220 389.397
2026-05-12 12:06:00 TSM 2026-11-20 192 389.565
2026-05-12 12:03:48 TSM 2026-12-18 220 389.865
2026-05-12 12:02:15 TSM 2026-05-22 10 389.455
2026-05-12 12:01:29 TSM 2026-12-18 220 389.33
2026-05-12 12:01:26 TSM 2026-12-18 220 389.318
2026-05-12 11:33:38 TSM 2026-05-29 17 388.767
2026-05-12 11:24:24 TSM 2027-01-15 248 386.535
2026-05-12 11:13:36 TSM 2026-05-15 3 389.405
2026-05-12 11:13:36 TSM 2026-05-15 3 389.405
2026-05-12 11:13:27 TSM 2026-05-15 3 389.41
2026-05-12 11:03:05 TSM 2026-06-18 37 390.03
2026-05-12 11:01:44 TSM 2026-06-12 31 389.987
2026-05-12 10:58:54 TSM 2026-05-22 10 390.87
2026-05-12 10:51:23 TSM 2026-06-12 31 391.194
2026-05-12 10:49:32 TSM 2026-09-18 129 392.68
2026-05-12 10:39:22 TSM 2026-06-18 37 394.614
2026-05-12 10:38:57 TSM 2026-07-17 66 394.41
2026-05-12 10:32:35 TSM 2026-05-15 3 393.843
2026-05-12 10:30:10 TSM 2028-12-15 948 393.762
2026-05-12 10:26:49 TSM 2026-12-18 220 394.506
2026-05-12 10:02:55 TSM 2026-05-15 3 395.809
2026-05-12 10:02:13 TSM 2026-05-15 3 396.485
2026-05-12 10:00:31 TSM 2026-12-18 220 395.728
2026-05-12 10:00:00 TSM 2026-12-18 220 396.075
2026-05-12 10:00:00 TSM 2026-12-18 220 396.079
2026-05-12 10:00:00 TSM 2026-12-18 220 396.075
2026-05-12 10:00:00 TSM 2026-12-18 220 396.075
2026-05-12 09:59:03 TSM 2026-05-22 10 396.265
2026-05-12 09:41:55 TSM 2026-05-15 3 400.188
2026-05-12 09:41:44 TSM 2026-05-15 3 400.199
2026-05-12 09:41:02 TSM 2026-05-22 10 400.75
2026-05-12 09:38:02 TSM 2026-05-15 3 400.616
2026-05-12 09:34:53 TSM 2026-08-21 101 399.89
2026-05-12 09:34:34 TSM 2026-05-22 10 399.09
2026-05-12 09:34:34 TSM 2026-05-22 10 399.3
2026-05-12 09:34:19 TSM 2026-06-12 31 398.182
2026-05-12 09:34:03 TSM 2026-06-12 31 398.165
2026-05-12 09:34:03 TSM 2026-06-12 31 398.42
2026-05-12 09:33:02 TSM 2026-06-12 31 397.301
2026-05-12 09:33:02 TSM 2026-06-12 31 397.459
2026-05-12 09:33:02 TSM 2026-06-12 31 397.335
2026-05-11 15:44:30 TSM 2026-05-29 18 404.785
2026-05-11 15:44:31 TSM 2026-05-29 18 404.889
2026-05-11 15:38:33 TSM 2026-06-18 38 403.745
2026-05-11 15:15:44 TSM 2026-05-22 11 404.014
2026-05-11 14:50:41 TSM 2026-05-15 4 404.691
2026-05-11 14:30:19 TSM 2026-05-15 4 404.715
2026-05-11 14:26:56 TSM 2026-05-15 4 404.492
2026-05-11 13:22:27 TSM 2026-05-15 4 404.835
2026-05-11 12:41:58 TSM 2026-05-15 4 404.364
2026-05-11 11:22:17 TSM 2026-05-15 4 404.976
2026-05-11 10:59:12 TSM 2026-05-15 4 404.415
2026-05-11 10:59:12 TSM 2026-05-15 4 404.405
2026-05-11 10:59:12 TSM 2026-05-15 4 404.405
2026-05-11 10:59:12 TSM 2026-05-15 4 404.405
2026-05-11 10:59:12 TSM 2026-05-15 4 404.405
2026-05-11 10:59:12 TSM 2026-05-15 4 404.423
2026-05-11 10:59:12 TSM 2026-05-15 4 404.405
2026-05-11 10:58:40 TSM 2026-05-15 4 404.433
2026-05-11 10:58:36 TSM 2026-05-15 4 404.559
2026-05-11 10:58:16 TSM 2026-05-15 4 404.364
2026-05-11 10:58:10 TSM 2026-05-15 4 403.658
2026-05-11 10:58:10 TSM 2026-05-15 4 403.658
2026-05-11 10:36:10 TSM 2026-05-29 18 402.029
2026-05-11 10:22:23 TSM 2026-05-29 18 402.74
2026-05-11 10:22:23 TSM 2026-05-29 18 402.74
2026-05-11 10:22:03 TSM 2026-06-12 32 402.812
2026-05-11 10:01:30 TSM 2026-06-18 38 399.38
2026-05-11 09:56:01 TSM 2026-06-18 38 400.04
2026-05-11 09:50:11 TSM 2026-06-18 38 401.804
2026-05-11 09:42:38 TSM 2026-06-18 38 401.216
2026-05-11 09:42:11 TSM 2026-05-22 11 401.235
2026-05-11 09:42:10 TSM 2026-05-15 4 401.235
2026-05-11 09:41:29 TSM 2026-05-15 4 400.344
2026-05-11 09:38:46 TSM 2026-05-15 4 399.864
2026-05-11 09:38:07 TSM 2026-06-18 38 399.57
2026-05-11 09:36:51 TSM 2026-06-18 38 400.866
2026-05-11 09:34:46 TSM 2026-06-18 38 402.301
2026-05-11 09:31:18 TSM 2027-01-15 249 407.043
2026-05-11 09:31:18 TSM 2027-01-15 249 406.99
2026-05-11 09:30:19 TSM 2027-01-15 249 406.384
2026-05-11 09:30:09 TSM 2027-01-15 249 406.23
2026-05-08 15:54:50 TSM 2026-05-22 14 409.479
2026-05-08 15:33:31 TSM 2026-05-08 0 408.514
2026-05-08 15:33:31 TSM 2026-05-08 0 408.515
2026-05-08 15:31:15 TSM 2026-05-15 7 408.676
2026-05-08 15:09:11 TSM 2026-06-05 28 409.994
2026-05-08 14:29:55 TSM 2026-05-15 7 409.575
2026-05-08 13:18:28 TSM 2026-05-22 14 403.783
2026-05-08 13:17:05 TSM 2026-05-22 14 404.72
2026-05-08 13:17:05 TSM 2026-05-22 14 404.72
2026-05-08 13:12:53 TSM 2026-06-18 41 403.12
2026-05-08 13:08:23 TSM 2026-06-05 28 401.43
2026-05-08 13:08:03 TSM 2026-05-22 14 401.53
2026-05-08 13:06:47 TSM 2026-06-18 41 403.6
2026-05-08 13:06:46 TSM 2026-06-18 41 403.455
2026-05-08 13:06:25 TSM 2026-06-18 41 403.212
2026-05-08 13:06:22 TSM 2026-06-18 41 403.386
2026-05-08 13:06:08 TSM 2026-05-15 7 402.956
2026-05-08 13:02:36 TSM 2026-06-18 41 404.92
2026-05-08 13:01:45 TSM 2026-05-15 7 404.2
2026-05-08 13:01:19 TSM 2026-06-18 41 405.62
2026-05-08 13:01:03 TSM 2026-06-18 41 404.875
2026-05-08 12:58:26 TSM 2026-05-08 0 405.13
2026-05-08 12:57:09 TSM 2026-05-15 7 405.847
2026-05-08 12:56:30 TSM 2026-07-17 70 407.175
2026-05-08 12:51:17 TSM 2026-05-08 0 405.822
2026-05-08 12:49:48 TSM 2026-05-08 0 408.833
2026-05-08 12:48:12 TSM 2026-05-08 0 411.637
2026-05-08 12:30:14 TSM 2026-05-08 0 413.335
2026-05-08 11:59:22 TSM 2026-05-15 7 412.735
2026-05-08 10:54:07 TSM 2026-05-15 7 414.9
2026-05-08 10:52:03 TSM 2026-05-29 21 414.227
2026-05-08 10:52:03 TSM 2026-05-29 21 414.238
2026-05-08 10:42:27 TSM 2026-05-29 21 412.796
2026-05-08 10:31:27 TSM 2026-05-22 14 412.07
2026-05-08 10:28:25 TSM 2026-05-08 0 412.71
2026-05-08 10:07:11 TSM 2026-07-17 70 415.645
2026-05-08 09:48:43 TSM 2026-05-08 0 415.135
2026-05-07 15:52:12 TSM 2026-05-15 8 415.62
2026-05-07 12:56:35 TSM 2026-05-08 1 412.4
2026-05-07 12:52:01 TSM 2026-05-15 8 411.403
2026-05-07 12:22:16 TSM 2026-06-18 42 410.745
2026-05-07 12:21:25 TSM 2026-06-05 29 410.4
2026-05-07 12:13:04 TSM 2026-06-18 42 411.834
2026-05-07 10:46:48 TSM 2026-07-17 71 416.92
2026-05-07 10:45:02 TSM 2026-07-17 71 416.811
2026-05-07 10:43:40 TSM 2026-07-17 71 416.89
2026-05-07 10:43:37 TSM 2026-05-08 1 416.89
2026-05-07 10:43:34 TSM 2026-07-17 71 417.505
2026-05-07 10:43:14 TSM 2026-12-18 225 417.915
2026-05-07 10:42:16 TSM 2026-12-18 225 417.814
2026-05-07 10:38:54 TSM 2026-06-18 42 417.694
2026-05-07 10:38:54 TSM 2026-06-18 42 417.695
2026-05-07 10:38:09 TSM 2026-06-18 42 417.011
2026-05-07 10:15:59 TSM 2026-05-15 8 415.376
2026-05-07 10:12:27 TSM 2026-08-21 106 415.999
2026-05-06 15:25:09 TSM 2026-05-22 16 418.524
2026-05-06 15:24:38 TSM 2026-05-08 2 418.545
2026-05-06 14:42:50 TSM 2026-05-29 23 417.195
2026-05-06 12:49:31 TSM 2026-07-17 72 415.47
2026-05-06 12:49:31 TSM 2026-07-17 72 415.47
2026-05-06 12:24:49 TSM 2026-05-08 2 417.11
2026-05-06 12:13:50 TSM 2026-06-18 43 417.75
2026-05-06 12:06:47 TSM 2026-05-15 9 416.6
2026-05-06 11:56:01 TSM 2026-05-08 2 415.25
2026-05-06 11:41:36 TSM 2028-01-21 625 415.84
2026-05-06 11:30:28 TSM 2026-05-08 2 417.375
2026-05-06 11:29:45 TSM 2026-05-15 9 417.405
2026-05-06 10:47:56 TSM 2026-05-08 2 414.81
2026-05-06 10:28:46 TSM 2026-05-08 2 411.79
2026-05-06 10:13:41 TSM 2026-05-15 9 412.285
2026-05-06 10:09:45 TSM 2026-05-08 2 414.143
2026-05-06 10:04:49 TSM 2026-05-15 9 412.975
2026-05-06 10:01:12 TSM 2026-05-15 9 414.73
2026-05-06 10:00:29 TSM 2026-05-15 9 414.46
2026-05-06 10:00:30 TSM 2026-05-15 9 414.46
2026-05-06 09:50:33 TSM 2026-11-20 198 411.915
2026-05-06 09:50:17 TSM 2026-05-08 2 412.75
2026-05-06 09:48:46 TSM 2026-12-18 226 414.235
2026-05-06 09:48:46 TSM 2026-12-18 226 417.675
2026-05-06 09:47:53 TSM 2026-07-17 72 412.635
2026-05-06 09:43:02 TSM 2026-05-15 9 413.011
2026-05-06 09:41:27 TSM 2026-05-08 2 413.556
2026-05-06 09:41:15 TSM 2026-05-15 9 414.02
2026-05-06 09:41:15 TSM 2026-05-15 9 414.02
2026-05-06 09:41:15 TSM 2026-05-15 9 414.02
2026-05-06 09:36:04 TSM 2026-05-08 2 410.285
2026-05-06 09:36:04 TSM 2026-05-08 2 410.3
2026-05-05 15:33:26 TSM 2026-05-08 3 394.034
2026-05-05 15:07:51 TSM 2026-06-18 44 395.609
2026-05-05 14:58:31 TSM 2026-05-08 3 396.856
2026-05-05 14:43:40 TSM 2026-05-15 10 397.42
2026-05-05 13:30:24 TSM 2026-11-20 199 396.84
2026-05-05 12:56:22 TSM 2026-05-15 10 396.81
2026-05-05 12:35:54 TSM 2026-05-08 3 396.645
2026-05-05 12:23:14 TSM 2026-09-18 136 397.44
2026-05-05 12:13:13 TSM 2026-05-08 3 397.08
2026-05-05 11:34:42 TSM 2026-06-18 44 393.425
2026-05-05 11:34:42 TSM 2026-06-18 44 393.425
2026-05-05 11:24:07 TSM 2026-05-15 10 395.25
2026-05-05 10:18:25 TSM 2026-05-08 3 397.41
2026-05-05 10:17:30 TSM 2026-05-08 3 397.138
2026-05-05 10:13:54 TSM 2026-06-18 44 397.97
2026-05-05 10:13:44 TSM 2026-06-18 44 398.265
2026-05-05 10:08:00 TSM 2026-05-15 10 400.629
2026-05-05 10:07:51 TSM 2026-05-15 10 400.736
2026-05-05 10:07:52 TSM 2026-05-15 10 400.73
2026-05-05 10:00:03 TSM 2026-06-18 44 400.216
2026-05-05 09:59:04 TSM 2026-06-18 44 402.365
2026-05-05 09:38:24 TSM 2026-05-15 10 401.5
2026-05-05 09:32:48 TSM 2026-05-15 10 401.18
2026-05-05 09:32:42 TSM 2026-05-15 10 401.459
2026-05-04 15:49:29 TSM 2026-05-15 11 401.62
2026-05-04 15:22:59 TSM 2026-06-05 32 400.47
2026-05-04 14:49:13 TSM 2026-05-22 18 399.543
2026-05-04 14:30:25 TSM 2026-05-08 4 399.409
2026-05-04 14:14:55 TSM 2026-05-29 25 400.055
2026-05-04 13:31:08 TSM 2026-05-08 4 400.93
2026-05-04 12:33:27 TSM 2026-07-17 74 398.618
2026-05-04 12:16:24 TSM 2026-05-15 11 395.435
2026-05-04 12:16:24 TSM 2026-05-15 11 395.387
2026-05-04 12:12:07 TSM 2026-07-17 74 396.47
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:07:57 TSM 2026-05-08 4 396.62
2026-05-04 12:04:22 TSM 2026-05-15 11 397.18
2026-05-04 11:31:51 TSM 2026-06-18 45 398.525
2026-05-04 11:31:51 TSM 2026-06-18 45 398.53
2026-05-04 11:19:51 TSM 2026-05-15 11 398.93
2026-05-04 11:08:05 TSM 2026-06-18 45 400.905
2026-05-04 11:00:01 TSM 2026-06-18 45 401.065
2026-05-04 11:00:01 TSM 2026-06-18 45 400.97
2026-05-04 10:59:22 TSM 2026-05-15 11 401.715
2026-05-04 10:50:27 TSM 2026-05-15 11 402.93
2026-05-04 10:39:54 TSM 2026-05-15 11 403.016
2026-05-04 10:29:25 TSM 2026-05-15 11 402.569
2026-05-04 10:29:25 TSM 2026-05-15 11 402.496
2026-05-04 10:25:08 TSM 2026-05-29 25 403.31
2026-05-04 10:21:40 TSM 2026-05-15 11 403.805
2026-05-04 10:17:39 TSM 2026-06-18 45 403.254
2026-05-04 10:17:39 TSM 2026-06-18 45 403.255
2026-05-04 10:17:14 TSM 2026-05-15 11 403.47
2026-05-04 10:17:14 TSM 2026-05-15 11 403.47
2026-05-04 10:16:16 TSM 2026-06-18 45 403.99
2026-05-04 10:16:16 TSM 2026-06-18 45 403.999
2026-05-04 10:15:51 TSM 2026-06-18 45 403.65
2026-05-04 10:15:51 TSM 2026-06-18 45 403.65
2026-05-04 10:15:28 TSM 2026-05-08 4 404.355
2026-05-04 10:02:29 TSM 2026-05-15 11 404.926
2026-05-04 10:02:16 TSM 2026-05-15 11 405.05
2026-05-04 09:59:13 TSM 2026-05-08 4 403.305
2026-05-04 09:57:58 TSM 2026-06-18 45 403.213
2026-05-04 09:57:58 TSM 2026-06-18 45 403.215
2026-05-04 09:57:12 TSM 2026-08-21 109 404.009
2026-05-04 09:57:12 TSM 2026-08-21 109 404.32
2026-05-04 09:57:12 TSM 2026-08-21 109 404.335
2026-05-04 09:57:12 TSM 2026-08-21 109 404.09
2026-05-04 09:57:10 TSM 2026-08-21 109 403.733
2026-05-04 09:57:05 TSM 2026-08-21 109 403.63
2026-05-04 09:56:49 TSM 2026-06-18 45 402.975
2026-05-04 09:56:49 TSM 2026-06-18 45 402.957
2026-05-04 09:55:46 TSM 2026-05-15 11 402.795
2026-05-04 09:55:19 TSM 2026-05-15 11 402.95
2026-05-04 09:55:17 TSM 2026-05-15 11 403.085
2026-05-04 09:38:55 TSM 2026-05-08 4 405.787
2026-05-01 15:53:35 TSM 2026-05-01 0 398.46
2026-05-01 15:53:35 TSM 2026-05-01 0 398.46
2026-05-01 15:19:14 TSM 2026-05-08 7 398.985
2026-05-01 14:20:46 TSM 2026-05-29 28 398.54
2026-05-01 13:53:20 TSM 2026-05-01 0 399.54
2026-05-01 13:53:20 TSM 2026-05-01 0 399.54
2026-05-01 13:53:20 TSM 2026-05-01 0 399.54
2026-05-01 13:53:20 TSM 2026-05-01 0 399.54
2026-05-01 13:29:54 TSM 2026-05-22 21 398.64
2026-05-01 13:24:29 TSM 2026-06-05 35 398.645
2026-05-01 13:19:25 TSM 2026-07-17 77 398.517
2026-05-01 11:08:10 TSM 2026-05-08 7 397.87
2026-05-01 10:37:27 TSM 2026-06-18 48 395.8
2026-05-01 10:29:38 TSM 2026-05-01 0 399.695
2026-05-01 10:27:03 TSM 2026-05-15 14 400.385
2026-05-01 10:15:59 TSM 2026-05-08 7 400.685
2026-05-01 10:12:51 TSM 2026-05-15 14 401.555
2026-05-01 10:07:34 TSM 2026-05-15 14 402.266
2026-05-01 10:02:12 TSM 2026-05-01 0 403.745
2026-05-01 10:01:31 TSM 2026-05-01 0 403.495
2026-05-01 10:01:31 TSM 2026-05-01 0 403.495
2026-05-01 09:50:23 TSM 2026-06-18 48 397.795
2026-05-01 09:43:08 TSM 2026-06-18 48 399.65
2026-05-01 09:43:05 TSM 2026-06-18 48 399.19
2026-05-01 09:41:01 TSM 2026-05-01 0 400.285
2026-05-01 09:39:16 TSM 2026-06-18 48 398.605
2026-05-01 09:32:31 TSM 2026-05-01 0 392.885
2026-05-01 09:32:31 TSM 2026-05-01 0 393.075
2026-05-01 09:32:19 TSM 2026-05-01 0 392.735
2026-04-30 15:57:44 TSM 2026-05-15 15 396.215
2026-04-30 15:20:08 TSM 2026-05-01 1 396.44
2026-04-30 14:42:34 TSM 2026-05-15 15 394.545
2026-04-30 14:42:34 TSM 2026-05-15 15 394.545
2026-04-30 14:13:28 TSM 2026-05-15 15 394.745
2026-04-30 13:33:01 TSM 2027-01-15 260 395.486
2026-04-30 13:00:15 TSM 2026-06-18 49 394.105
2026-04-30 12:15:19 TSM 2026-05-29 29 393.8
2026-04-30 12:05:07 TSM 2026-05-08 8 392.37
2026-04-30 11:43:02 TSM 2026-10-16 169 391.175
2026-04-30 11:21:35 TSM 2026-05-01 1 391.484
2026-04-30 11:10:09 TSM 2026-05-15 15 392.25
2026-04-30 11:08:41 TSM 2027-03-19 323 391.658
2026-04-30 11:08:10 TSM 2026-06-18 49 391.371
2026-04-30 11:06:52 TSM 2026-10-16 169 390.575
2026-04-30 10:58:27 TSM 2026-05-01 1 389.765
2026-04-30 10:56:53 TSM 2026-09-18 141 389.344
2026-04-30 10:48:54 TSM 2026-06-18 49 388.61
2026-04-30 10:29:21 TSM 2026-09-18 141 387.402
2026-04-30 10:20:11 TSM 2026-08-21 113 388.405
2026-04-30 10:16:05 TSM 2026-05-15 15 388.78
2026-04-30 10:16:03 TSM 2026-10-16 169 388.79
2026-04-30 10:07:49 TSM 2026-05-15 15 391.8
2026-04-30 10:07:49 TSM 2026-05-15 15 391.79
2026-04-30 10:01:40 TSM 2026-05-08 8 392.28
2026-04-30 09:58:02 TSM 2026-05-15 15 391.06
2026-04-30 09:48:10 TSM 2026-05-15 15 393.875
2026-04-30 09:48:10 TSM 2026-05-15 15 393.875
2026-04-30 09:46:20 TSM 2026-05-01 1 394.684
2026-04-30 09:43:40 TSM 2026-05-01 1 394.538
2026-04-30 09:31:23 TSM 2026-05-01 1 398.195
2026-04-30 09:31:15 TSM 2026-05-01 1 398.252
2026-04-30 09:31:15 TSM 2026-05-01 1 398.246
2026-04-30 09:31:15 TSM 2026-05-01 1 398.252
2026-04-30 09:31:02 TSM 2026-05-01 1 397.984
2026-04-30 09:30:40 TSM 2026-05-01 1 397.409
2026-04-30 09:30:40 TSM 2026-05-01 1 397.41
2026-04-30 09:30:28 TSM 2026-05-01 1 397.625
2026-04-29 15:34:40 TSM 2026-05-01 2 393.992
2026-04-29 15:08:38 TSM 2026-05-15 16 393.945
2026-04-29 13:26:36 TSM 2026-05-01 2 393.496
2026-04-29 12:56:37 TSM 2026-05-01 2 391.79
2026-04-29 11:34:28 TSM 2026-05-01 2 391.94
2026-04-29 11:20:59 TSM 2026-05-08 9 392.97
2026-04-29 10:49:25 TSM 2026-05-01 2 394.205
2026-04-29 10:49:25 TSM 2026-05-01 2 394.205
2026-04-29 10:49:25 TSM 2026-05-01 2 394.205
2026-04-29 10:48:16 TSM 2026-05-01 2 393.845
2026-04-29 10:48:06 TSM 2026-05-01 2 393.67
2026-04-29 10:47:58 TSM 2026-05-01 2 393.654
2026-04-29 10:47:58 TSM 2026-05-01 2 393.655
2026-04-29 10:47:49 TSM 2026-05-01 2 393.595
2026-04-29 10:47:49 TSM 2026-05-01 2 393.595
2026-04-29 10:47:26 TSM 2026-05-01 2 393.64
2026-04-29 10:47:26 TSM 2026-05-01 2 393.64
2026-04-29 10:47:26 TSM 2026-05-01 2 393.64
2026-04-29 10:43:50 TSM 2026-05-01 2 393.805
2026-04-29 10:29:12 TSM 2026-05-15 16 395.595
2026-04-29 10:28:59 TSM 2026-05-15 16 395.52
2026-04-29 10:28:11 TSM 2026-05-29 30 394.604
2026-04-29 10:21:35 TSM 2026-12-18 233 393.964
2026-04-29 10:21:30 TSM 2026-12-18 233 393.701
2026-04-29 10:21:24 TSM 2026-12-18 233 393.895
2026-04-29 10:21:24 TSM 2026-12-18 233 393.895
2026-04-29 10:19:48 TSM 2026-12-18 233 392.579
2026-04-29 10:19:48 TSM 2026-12-18 233 392.63
2026-04-29 10:09:25 TSM 2026-05-01 2 389.24
2026-04-29 10:00:11 TSM 2026-05-15 16 389.925
2026-04-29 09:53:41 TSM 2026-08-21 114 389.67
2026-04-29 09:45:46 TSM 2026-05-15 16 388.835
2026-04-29 09:43:02 TSM 2026-05-01 2 389.65
2026-04-28 15:42:15 TSM 2026-07-17 80 392.545
2026-04-28 15:20:30 TSM 2026-05-01 3 392.14
2026-04-28 14:09:50 TSM 2026-05-01 3 391.74
2026-04-28 12:50:17 TSM 2026-05-08 10 389.733
2026-04-28 12:50:17 TSM 2026-05-08 10 389.733
2026-04-28 12:18:46 TSM 2026-05-08 10 389.25
2026-04-28 11:44:28 TSM 2026-05-15 17 387.204
2026-04-28 10:51:45 TSM 2026-05-15 17 385.654
2026-04-28 10:51:26 TSM 2026-05-01 3 385.445
2026-04-28 10:40:58 TSM 2026-05-15 17 387.125
2026-04-28 10:39:20 TSM 2026-05-01 3 387.771
2026-04-28 10:39:20 TSM 2026-05-01 3 387.767
2026-04-28 10:33:32 TSM 2026-12-18 234 390.0
2026-04-28 10:17:06 TSM 2026-05-01 3 393.65
2026-04-28 10:02:53 TSM 2026-05-01 3 393.209
2026-04-28 10:02:41 TSM 2026-05-01 3 393.4
2026-04-28 09:56:51 TSM 2027-03-19 325 392.582
2026-04-28 09:51:48 TSM 2026-05-15 17 394.53
2026-04-28 09:39:07 TSM 2026-05-01 3 393.895
2026-04-28 09:37:40 TSM 2026-05-01 3 394.102
2026-04-28 09:34:31 TSM 2026-05-01 3 391.49
2026-04-28 09:34:00 TSM 2026-05-15 17 390.05
2026-04-28 09:34:00 TSM 2026-05-15 17 390.245
2026-04-28 09:34:00 TSM 2026-05-15 17 390.24
2026-04-28 09:30:13 TSM 2026-06-18 51 389.942
2026-04-28 09:30:10 TSM 2026-06-18 51 390.14
2026-04-28 09:30:10 TSM 2026-06-18 51 390.14
2026-04-27 15:01:05 TSM 2026-09-18 144 403.005
2026-04-27 13:51:51 TSM 2026-05-01 4 403.52
2026-04-27 12:09:04 TSM 2027-01-15 263 403.594
2026-04-27 12:01:08 TSM 2027-01-15 263 404.492
2026-04-27 11:22:44 TSM 2026-06-18 52 402.71
2026-04-27 11:05:27 TSM 2026-05-01 4 402.716
2026-04-27 10:38:01 TSM 2026-05-15 18 403.63
2026-04-27 10:16:47 TSM 2026-11-20 207 404.23
2026-04-27 10:01:27 TSM 2026-08-21 116 406.833
2026-04-27 09:56:41 TSM 2026-05-29 32 406.115
2026-04-27 09:56:42 TSM 2026-05-29 32 406.106
2026-04-27 09:54:27 TSM 2026-05-01 4 404.32
2026-04-27 09:52:03 TSM 2026-05-15 18 401.031
2026-04-27 09:49:02 TSM 2026-05-01 4 404.2
2026-04-27 09:47:06 TSM 2026-05-15 18 404.371
2026-04-27 09:37:29 TSM 2027-01-15 263 410.962
2026-04-27 09:36:34 TSM 2026-05-01 4 410.695
2026-04-27 09:32:51 TSM 2026-05-15 18 409.828
2026-04-24 15:57:51 TSM 2026-05-01 7 401.84
2026-04-24 15:57:42 TSM 2026-05-01 7 401.735
2026-04-24 15:48:42 TSM 2026-05-15 21 402.735
2026-04-24 15:48:37 TSM 2026-05-15 21 402.725
2026-04-24 15:38:29 TSM 2026-09-18 147 403.913
2026-04-24 15:29:41 TSM 2026-04-24 0 404.255
2026-04-24 15:25:14 TSM 2026-05-15 21 404.53
2026-04-24 15:22:32 TSM 2026-06-18 55 405.01
2026-04-24 15:17:58 TSM 2027-01-15 266 405.9
2026-04-24 15:06:16 TSM 2026-05-15 21 405.74
2026-04-24 14:39:10 TSM 2026-05-15 21 405.72
2026-04-24 14:35:12 TSM 2026-08-21 119 405.945
2026-04-24 14:15:19 TSM 2026-06-18 55 405.79
2026-04-24 13:32:36 TSM 2026-08-21 119 403.895
2026-04-24 13:09:34 TSM 2026-05-01 7 405.595
2026-04-24 12:59:02 TSM 2026-05-01 7 406.805
2026-04-24 12:59:02 TSM 2026-05-08 14 406.805
2026-04-24 12:59:03 TSM 2026-05-08 14 406.825
2026-04-24 12:57:22 TSM 2026-09-18 147 406.65
2026-04-24 12:49:55 TSM 2026-06-18 55 406.415
2026-04-24 12:27:45 TSM 2026-09-18 147 407.577
2026-04-24 12:26:00 TSM 2026-04-24 0 407.755
2026-04-24 12:22:03 TSM 2026-05-01 7 408.985
2026-04-24 12:20:56 TSM 2026-04-24 0 409.41
2026-04-24 12:20:39 TSM 2026-04-24 0 409.255
2026-04-24 12:20:39 TSM 2026-04-24 0 409.255
2026-04-24 12:19:44 TSM 2026-04-24 0 408.82
2026-04-24 12:19:44 TSM 2026-04-24 0 408.82
2026-04-24 12:11:33 TSM 2026-04-24 0 407.66
2026-04-24 12:09:42 TSM 2026-05-01 7 407.001
2026-04-24 12:08:26 TSM 2026-12-18 238 406.93
2026-04-24 12:08:28 TSM 2026-12-18 238 406.98
2026-04-24 12:08:21 TSM 2026-12-18 238 406.715
2026-04-24 12:03:50 TSM 2026-05-01 7 406.502
2026-04-24 12:00:32 TSM 2026-05-15 21 406.557
2026-04-24 12:00:32 TSM 2026-05-15 21 406.52
2026-04-24 12:00:32 TSM 2026-05-15 21 406.52
2026-04-24 12:00:20 TSM 2026-05-15 21 406.505
2026-04-24 11:57:55 TSM 2026-04-24 0 405.935
2026-04-24 11:52:30 TSM 2026-04-24 0 405.48
2026-04-24 11:48:35 TSM 2026-06-18 55 404.811
2026-04-24 11:43:54 TSM 2026-05-01 7 403.685
2026-04-24 11:37:06 TSM 2026-04-24 0 402.811
2026-04-24 11:25:09 TSM 2026-11-20 210 402.044
2026-04-24 11:20:08 TSM 2026-11-20 210 400.871
2026-04-24 11:19:18 TSM 2026-05-01 7 401.395
2026-04-24 11:19:10 TSM 2026-05-01 7 401.435
2026-04-24 11:17:48 TSM 2026-05-01 7 401.75
2026-04-24 11:13:15 TSM 2026-05-01 7 402.487
2026-04-24 11:12:33 TSM 2026-04-24 0 402.864
2026-04-24 11:02:16 TSM 2026-05-15 21 401.765
2026-04-24 11:00:46 TSM 2026-06-18 55 401.455
2026-04-24 11:00:47 TSM 2026-04-24 0 401.6
2026-04-24 10:53:14 TSM 2026-05-15 21 399.005
2026-04-24 10:45:15 TSM 2026-04-24 0 398.401
2026-04-24 10:33:31 TSM 2026-08-21 119 396.415
2026-04-24 10:33:03 TSM 2026-05-15 21 396.635
2026-04-24 10:33:03 TSM 2026-05-15 21 396.551
2026-04-24 10:31:12 TSM 2026-05-01 7 397.12
2026-04-24 10:02:30 TSM 2026-04-24 0 399.015
2026-04-24 10:00:01 TSM 2026-07-17 84 398.25
2026-04-24 09:49:24 TSM 2026-05-15 21 400.663
2026-04-24 09:48:54 TSM 2026-05-15 21 401.586
2026-04-24 09:48:52 TSM 2026-05-15 21 401.634
2026-04-24 09:48:50 TSM 2026-05-15 21 401.76
2026-04-24 09:48:47 TSM 2026-05-15 21 401.712
2026-04-24 09:46:23 TSM 2026-05-15 21 401.049
2026-04-24 09:44:44 TSM 2026-08-21 119 400.96
2026-04-24 09:44:44 TSM 2026-08-21 119 401.425
2026-04-24 09:44:13 TSM 2026-05-01 7 401.555
2026-04-24 09:44:13 TSM 2026-05-01 7 401.555
2026-04-23 15:50:25 TSM 2026-09-18 148 381.674
2026-04-23 15:15:16 TSM 2026-04-24 1 380.06
2026-04-23 13:53:16 TSM 2026-05-15 22 377.375
2026-04-23 13:47:37 TSM 2026-07-17 85 376.88
2026-04-23 13:44:23 TSM 2026-05-15 22 377.005
2026-04-23 13:44:23 TSM 2026-05-15 22 377.005
2026-04-23 13:42:19 TSM 2026-08-21 120 377.585
2026-04-23 13:41:09 TSM 2026-07-17 85 378.379
2026-04-23 13:40:47 TSM 2026-06-18 56 378.63
2026-04-23 13:40:32 TSM 2026-06-18 56 379.185
2026-04-23 13:39:30 TSM 2026-06-18 56 380.155
2026-04-23 13:39:12 TSM 2026-06-18 56 380.485
2026-04-23 13:38:48 TSM 2026-06-18 56 380.535
2026-04-23 13:20:00 TSM 2027-12-17 603 380.73
2026-04-23 13:14:38 TSM 2026-05-01 8 381.81
2026-04-23 13:14:38 TSM 2026-05-01 8 381.81
2026-04-23 13:01:43 TSM 2026-04-24 1 384.565
2026-04-23 12:51:42 TSM 2026-05-15 22 385.968
2026-04-23 12:31:23 TSM 2026-04-24 1 386.7
2026-04-23 11:53:03 TSM 2026-05-01 8 386.26
2026-04-23 11:45:41 TSM 2026-09-18 148 386.775
2026-04-23 11:37:47 TSM 2026-08-21 120 386.73
2026-04-23 11:13:55 TSM 2026-06-18 56 388.4
2026-04-23 11:12:50 TSM 2026-06-18 56 388.335
2026-04-23 11:12:50 TSM 2026-06-18 56 388.385
2026-04-23 11:12:37 TSM 2026-06-18 56 388.213
2026-04-23 11:09:57 TSM 2026-07-17 85 388.09
2026-04-23 11:03:22 TSM 2026-08-21 120 387.98
2026-04-23 11:03:22 TSM 2026-08-21 120 388.24
2026-04-23 11:02:41 TSM 2026-05-15 22 387.86
2026-04-23 11:01:44 TSM 2026-05-15 22 388.105
2026-04-23 11:01:44 TSM 2026-05-15 22 388.105
2026-04-23 10:36:53 TSM 2026-07-17 85 386.0
2026-04-23 10:29:38 TSM 2026-05-15 22 385.01
2026-04-23 09:50:54 TSM 2026-06-18 56 385.865
2026-04-23 09:49:29 TSM 2026-04-24 1 386.77
2026-04-22 15:55:30 TSM 2027-01-15 268 387.42
2026-04-22 15:54:53 TSM 2026-05-15 23 387.333
2026-04-22 15:48:29 TSM 2026-05-15 23 386.73
2026-04-22 15:45:17 TSM 2026-07-17 86 386.606
2026-04-22 15:40:31 TSM 2026-05-15 23 385.895
2026-04-22 15:20:48 TSM 2026-04-24 2 385.265
2026-04-22 15:20:04 TSM 2026-05-15 23 385.093
2026-04-22 15:05:56 TSM 2026-06-18 57 382.215
2026-04-22 15:03:54 TSM 2026-05-15 23 381.589
2026-04-22 15:03:22 TSM 2026-05-15 23 381.675
2026-04-22 14:51:51 TSM 2026-05-15 23 383.549
2026-04-22 14:48:58 TSM 2026-06-18 57 383.052
2026-04-22 14:48:58 TSM 2026-06-18 57 383.055
2026-04-22 14:42:27 TSM 2026-09-18 149 383.065
2026-04-22 14:26:37 TSM 2026-05-15 23 383.09
2026-04-22 14:12:09 TSM 2026-05-01 9 382.985
2026-04-22 13:35:23 TSM 2026-04-24 2 381.645
2026-04-22 13:35:23 TSM 2026-05-15 23 381.645
2026-04-22 13:35:23 TSM 2026-04-24 2 381.645
2026-04-22 13:23:37 TSM 2026-04-24 2 381.315
2026-04-22 13:23:35 TSM 2026-05-01 9 381.339
2026-04-22 13:02:01 TSM 2026-09-18 149 380.315
2026-04-22 13:01:14 TSM 2026-05-15 23 380.31
2026-04-22 12:45:08 TSM 2026-05-15 23 379.588
2026-04-22 12:45:08 TSM 2026-05-15 23 379.59
2026-04-22 12:17:39 TSM 2026-05-01 9 380.085
2026-04-22 12:15:02 TSM 2026-05-15 23 379.705
2026-04-22 12:04:45 TSM 2026-05-15 23 379.3
2026-04-22 11:53:00 TSM 2026-05-15 23 377.5
2026-04-22 11:52:06 TSM 2026-05-15 23 377.68
2026-04-22 11:37:11 TSM 2028-12-15 968 377.25
2026-04-22 11:37:02 TSM 2026-04-24 2 377.185
2026-04-22 11:29:05 TSM 2026-05-01 9 375.055
2026-04-22 11:29:05 TSM 2026-05-01 9 375.055
2026-04-22 11:11:07 TSM 2026-05-15 23 374.79
2026-04-22 11:11:03 TSM 2026-05-15 23 374.815
2026-04-22 11:05:45 TSM 2026-05-08 16 374.475
2026-04-22 10:48:46 TSM 2026-05-01 9 375.175
2026-04-22 10:37:58 TSM 2026-05-15 23 375.142
2026-04-22 10:24:48 TSM 2026-07-17 86 373.33
2026-04-22 10:24:48 TSM 2026-07-17 86 373.33
2026-04-22 09:58:42 TSM 2026-05-01 9 372.08
2026-04-22 09:45:35 TSM 2026-04-24 2 373.631
2026-04-21 15:36:26 TSM 2026-05-22 31 368.881
2026-04-21 14:29:53 TSM 2026-04-24 3 367.95
2026-04-21 14:29:53 TSM 2026-04-24 3 367.95
2026-04-21 14:29:24 TSM 2026-05-15 24 367.935
2026-04-21 13:39:54 TSM 2026-05-08 17 367.445
2026-04-21 12:46:43 TSM 2026-10-16 178 367.855
2026-04-21 12:46:03 TSM 2026-05-29 38 367.555
2026-04-21 12:44:34 TSM 2026-05-15 24 367.314
2026-04-21 12:12:37 TSM 2026-05-15 24 367.986
2026-04-21 11:49:01 TSM 2026-05-08 17 367.895
2026-04-21 11:20:37 TSM 2026-05-01 10 368.27
2026-04-21 11:02:50 TSM 2026-11-20 213 365.896
2026-04-21 11:02:39 TSM 2026-11-20 213 365.87
2026-04-21 09:54:19 TSM 2026-05-01 10 369.481
2026-04-20 15:53:02 TSM 2026-05-01 11 366.025
2026-04-20 14:41:37 TSM 2026-05-15 25 366.8
2026-04-20 14:11:30 TSM 2026-05-01 11 368.096
2026-04-20 13:52:57 TSM 2026-05-08 18 368.112
2026-04-20 13:34:19 TSM 2026-05-15 25 367.415
2026-04-20 13:07:43 TSM 2026-05-15 25 367.314
2026-04-20 13:07:43 TSM 2026-09-18 151 367.285
2026-04-20 13:07:37 TSM 2026-05-15 25 367.35
2026-04-20 12:06:11 TSM 2026-05-22 32 367.69
2026-04-20 11:24:03 TSM 2026-06-18 59 367.215
2026-04-20 11:24:03 TSM 2026-06-18 59 367.215
2026-04-20 11:23:48 TSM 2026-06-18 59 367.095
2026-04-20 11:06:23 TSM 2026-04-24 4 364.825
2026-04-20 10:56:40 TSM 2026-05-15 25 366.104
2026-04-20 10:50:24 TSM 2027-03-19 333 367.792
2026-04-20 10:48:02 TSM 2026-04-24 4 367.831
2026-04-20 10:42:33 TSM 2026-05-08 18 367.43
2026-04-20 10:40:20 TSM 2026-06-18 59 368.334
2026-04-20 10:40:11 TSM 2026-05-15 25 368.3
2026-04-20 10:08:53 TSM 2026-12-18 242 369.57
2026-04-20 10:08:54 TSM 2026-12-18 242 369.875
2026-04-20 10:08:51 TSM 2026-12-18 242 369.175
2026-04-20 09:50:28 TSM 2026-05-15 25 366.336
2026-04-20 09:44:41 TSM 2026-05-15 25 367.26
2026-04-20 09:44:41 TSM 2026-05-15 25 367.26
2026-04-20 09:40:24 TSM 2026-05-01 11 366.949
2026-04-20 09:38:03 TSM 2026-04-24 4 366.85
2026-04-20 09:35:09 TSM 2026-04-24 4 367.165
2026-04-20 09:31:05 TSM 2026-05-22 32 367.16
2026-04-20 09:31:05 TSM 2026-05-22 32 367.16
2026-04-17 15:59:39 TSM 2026-04-24 7 370.575
2026-04-17 15:59:01 TSM 2026-04-24 7 370.58
2026-04-17 15:33:43 TSM 2026-05-15 28 369.515
2026-04-17 15:33:43 TSM 2026-05-15 28 369.515
2026-04-17 15:33:43 TSM 2026-05-15 28 369.515
2026-04-17 15:30:36 TSM 2026-09-18 154 369.63
2026-04-17 14:01:12 TSM 2026-05-15 28 366.904
2026-04-17 13:59:07 TSM 2026-05-15 28 366.86
2026-04-17 13:55:43 TSM 2026-06-18 62 367.115
2026-04-17 13:42:09 TSM 2026-10-16 182 366.12
2026-04-17 13:42:07 TSM 2026-10-16 182 366.02
2026-04-17 13:39:26 TSM 2026-04-17 0 365.695
2026-04-17 13:34:35 TSM 2026-04-24 7 365.97
2026-04-17 13:27:20 TSM 2026-04-24 7 365.66
2026-04-17 13:24:45 TSM 2026-04-24 7 365.251
2026-04-17 12:56:34 TSM 2026-05-15 28 368.203
2026-04-17 12:43:34 TSM 2026-05-29 42 368.32
2026-04-17 12:42:55 TSM 2026-10-16 182 368.06
2026-04-17 12:42:55 TSM 2026-10-16 182 368.245
2026-04-17 12:31:41 TSM 2026-05-15 28 369.2
2026-04-17 12:25:23 TSM 2026-05-15 28 368.375
2026-04-17 12:25:17 TSM 2026-05-15 28 368.375
2026-04-17 12:20:32 TSM 2026-04-17 0 368.49
2026-04-17 12:18:12 TSM 2026-04-17 0 368.22
2026-04-17 12:12:29 TSM 2026-05-15 28 367.665
2026-04-17 12:11:30 TSM 2026-05-15 28 367.675
2026-04-17 12:11:27 TSM 2026-05-15 28 367.67
2026-04-17 12:08:18 TSM 2026-06-18 62 367.528
2026-04-17 12:00:02 TSM 2026-04-17 0 366.265
2026-04-17 12:00:01 TSM 2026-05-15 28 366.29
2026-04-17 11:59:42 TSM 2026-04-17 0 366.43
2026-04-17 11:36:42 TSM 2026-04-24 7 368.82
2026-04-17 11:35:10 TSM 2026-11-20 217 368.655
2026-04-17 11:16:11 TSM 2026-05-08 21 369.701
2026-04-17 11:08:49 TSM 2026-04-17 0 368.483
2026-04-17 11:02:22 TSM 2026-04-17 0 369.37
2026-04-17 11:02:22 TSM 2026-04-17 0 369.37
2026-04-17 10:59:39 TSM 2026-10-16 182 370.65
2026-04-17 10:59:21 TSM 2026-06-18 62 370.045
2026-04-17 10:59:21 TSM 2026-04-17 0 370.37
2026-04-17 10:51:43 TSM 2026-05-08 21 372.16
2026-04-17 10:51:26 TSM 2026-04-17 0 372.095
2026-04-17 10:43:34 TSM 2026-06-18 62 372.285
2026-04-17 10:36:48 TSM 2026-04-17 0 372.24
2026-04-17 10:22:27 TSM 2026-04-17 0 372.827
2026-04-17 10:21:02 TSM 2026-04-17 0 372.301
2026-04-17 10:18:44 TSM 2026-04-17 0 372.965
2026-04-17 10:15:51 TSM 2026-06-18 62 372.875
2026-04-17 10:15:51 TSM 2026-06-18 62 372.875
2026-04-17 10:13:26 TSM 2026-05-15 28 373.21
2026-04-17 10:12:06 TSM 2026-05-15 28 372.923
2026-04-17 10:11:26 TSM 2026-05-15 28 372.95
2026-04-17 09:55:07 TSM 2026-04-17 0 372.68
2026-04-17 09:46:51 TSM 2026-04-24 7 372.087
2026-04-17 09:46:52 TSM 2026-04-24 7 371.995
2026-04-17 09:46:23 TSM 2026-04-24 7 372.015
2026-04-17 09:44:12 TSM 2026-05-01 14 372.39
2026-04-17 09:35:30 TSM 2026-04-17 0 374.605
2026-04-17 09:35:14 TSM 2026-04-17 0 374.17
2026-04-17 09:35:14 TSM 2026-04-17 0 374.175
2026-04-17 09:35:11 TSM 2026-04-24 7 373.605
2026-04-17 09:34:52 TSM 2026-04-17 0 373.375
2026-04-17 09:34:45 TSM 2026-04-24 7 373.295
2026-04-17 09:34:26 TSM 2026-04-17 0 372.69
2026-04-17 09:33:24 TSM 2026-04-24 7 373.31
2026-04-16 15:59:10 TSM 2026-04-24 8 363.205 Post-Earnings
2026-04-16 15:59:10 TSM 2026-04-24 8 363.205 Post-Earnings
2026-04-16 15:25:38 TSM 2026-04-17 1 362.675 Post-Earnings
2026-04-16 15:25:38 TSM 2026-04-17 1 362.675 Post-Earnings
2026-04-16 15:08:08 TSM 2026-04-24 8 362.316 Post-Earnings
2026-04-16 15:05:26 TSM 2026-04-17 1 362.54 Post-Earnings
2026-04-16 14:51:04 TSM 2026-04-17 1 362.885 Post-Earnings
2026-04-16 14:51:04 TSM 2026-04-17 1 362.885 Post-Earnings
2026-04-16 14:49:19 TSM 2026-04-17 1 363.02 Post-Earnings
2026-04-16 14:46:34 TSM 2026-04-17 1 362.88 Post-Earnings
2026-04-16 14:32:54 TSM 2026-04-17 1 361.38 Post-Earnings
2026-04-16 14:32:54 TSM 2026-04-17 1 361.38 Post-Earnings
2026-04-16 14:32:54 TSM 2026-04-17 1 361.38 Post-Earnings
2026-04-16 14:26:21 TSM 2026-04-17 1 361.075 Post-Earnings
2026-04-16 14:16:49 TSM 2026-05-15 29 361.236 Post-Earnings
2026-04-16 14:10:31 TSM 2026-04-17 1 360.78 Post-Earnings
2026-04-16 14:10:31 TSM 2026-04-17 1 360.825 Post-Earnings
2026-04-16 14:10:05 TSM 2026-04-17 1 360.89 Post-Earnings
2026-04-16 14:05:31 TSM 2026-04-17 1 362.045 Post-Earnings
2026-04-16 14:04:32 TSM 2026-04-17 1 362.275 Post-Earnings
2026-04-16 14:03:27 TSM 2026-04-24 8 362.365 Post-Earnings
2026-04-16 13:48:37 TSM 2026-04-17 1 363.685 Post-Earnings
2026-04-16 13:43:19 TSM 2026-05-15 29 363.79 Post-Earnings
2026-04-16 13:43:19 TSM 2026-05-15 29 363.765 Post-Earnings
2026-04-16 13:42:42 TSM 2026-06-18 63 363.875 Post-Earnings
2026-04-16 13:42:42 TSM 2026-06-18 63 363.875 Post-Earnings
2026-04-16 13:41:06 TSM 2026-08-21 127 363.918 Post-Earnings
2026-04-16 13:25:08 TSM 2026-04-24 8 364.01 Post-Earnings
2026-04-16 13:08:40 TSM 2026-04-17 1 362.745 Post-Earnings
2026-04-16 13:01:42 TSM 2026-05-15 29 363.1 Post-Earnings
2026-04-16 12:46:18 TSM 2026-04-17 1 363.8 Post-Earnings
2026-04-16 12:34:41 TSM 2026-05-15 29 363.45 Post-Earnings
2026-04-16 12:06:27 TSM 2026-04-17 1 365.39 Post-Earnings
2026-04-16 11:48:34 TSM 2026-04-17 1 367.495 Post-Earnings
2026-04-16 11:46:46 TSM 2026-04-17 1 367.87 Post-Earnings
2026-04-16 11:29:12 TSM 2026-04-17 1 366.58 Post-Earnings
2026-04-16 11:27:07 TSM 2026-05-01 15 366.144 Post-Earnings
2026-04-16 11:22:41 TSM 2026-04-24 8 368.01 Post-Earnings
2026-04-16 11:09:54 TSM 2026-04-17 1 369.64 Post-Earnings
2026-04-16 11:01:54 TSM 2026-05-08 22 368.004 Post-Earnings
2026-04-16 10:52:01 TSM 2026-04-17 1 367.54 Post-Earnings
2026-04-16 10:51:12 TSM 2026-04-24 8 367.21 Post-Earnings
2026-04-16 10:50:53 TSM 2026-04-17 1 367.03 Post-Earnings
2026-04-16 10:49:57 TSM 2026-05-29 43 366.89 Post-Earnings
2026-04-16 10:49:57 TSM 2026-05-29 43 366.89 Post-Earnings
2026-04-16 10:33:25 TSM 2026-05-01 15 365.925 Post-Earnings
2026-04-16 10:25:33 TSM 2026-04-17 1 366.71 Post-Earnings
2026-04-16 10:19:44 TSM 2026-04-17 1 367.135 Post-Earnings
2026-04-16 10:09:19 TSM 2026-06-18 63 368.325 Post-Earnings
2026-04-16 10:03:42 TSM 2026-05-01 15 366.515 Post-Earnings
2026-04-16 10:02:47 TSM 2026-05-15 29 365.987 Post-Earnings
2026-04-16 10:02:37 TSM 2026-06-18 63 365.561 Post-Earnings
2026-04-16 10:01:44 TSM 2026-05-22 36 365.12 Post-Earnings
2026-04-16 09:59:26 TSM 2026-10-16 183 365.14 Post-Earnings
2026-04-16 09:58:28 TSM 2026-04-17 1 364.815 Post-Earnings
2026-04-16 09:58:28 TSM 2026-04-17 1 364.807 Post-Earnings
2026-04-16 09:55:47 TSM 2026-05-15 29 363.72 Post-Earnings
2026-04-16 09:53:36 TSM 2026-06-18 63 364.036 Post-Earnings
2026-04-16 09:52:13 TSM 2026-06-18 63 365.18 Post-Earnings
2026-04-16 09:46:32 TSM 2026-04-17 1 365.91 Post-Earnings
2026-04-16 09:45:52 TSM 2026-04-17 1 365.637 Post-Earnings
2026-04-16 09:45:41 TSM 2026-04-17 1 365.615 Post-Earnings
2026-04-16 09:45:29 TSM 2026-04-24 8 365.996 Post-Earnings
2026-04-16 09:44:24 TSM 2026-04-17 1 366.655 Post-Earnings
2026-04-16 09:44:12 TSM 2026-04-17 1 366.475 Post-Earnings
2026-04-16 09:43:40 TSM 2026-04-17 1 366.74 Post-Earnings
2026-04-16 09:41:11 TSM 2026-05-01 15 369.625 Post-Earnings
2026-04-16 09:40:22 TSM 2026-05-15 29 368.805 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.697 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.804 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.76 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.76 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.76 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.76 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.685 Post-Earnings
2026-04-16 09:36:48 TSM 2026-06-18 63 366.697 Post-Earnings
2026-04-16 09:36:15 TSM 2026-04-17 1 366.715 Post-Earnings
2026-04-16 09:35:57 TSM 2026-04-17 1 367.779 Post-Earnings
2026-04-16 09:35:41 TSM 2026-04-17 1 368.13 Post-Earnings
2026-04-16 09:35:24 TSM 2026-04-17 1 368.635 Post-Earnings
2026-04-16 09:35:15 TSM 2026-04-17 1 368.955 Post-Earnings
2026-04-16 09:34:58 TSM 2026-04-17 1 368.605 Post-Earnings
2026-04-16 09:34:58 TSM 2026-04-17 1 368.605 Post-Earnings
2026-04-16 09:34:50 TSM 2026-04-17 1 368.835 Post-Earnings
2026-04-16 09:34:09 TSM 2026-04-17 1 366.755 Post-Earnings
2026-04-16 09:34:00 TSM 2026-04-17 1 366.835 Post-Earnings
2026-04-16 09:33:34 TSM 2026-04-17 1 366.255 Post-Earnings
2026-04-16 09:33:26 TSM 2026-04-17 1 366.75 Post-Earnings
2026-04-16 09:32:44 TSM 2026-04-17 1 365.425 Post-Earnings
2026-04-16 09:32:25 TSM 2026-04-17 1 364.755 Post-Earnings
2026-04-16 09:32:25 TSM 2026-04-17 1 364.75 Post-Earnings
2026-04-16 09:32:16 TSM 2026-04-17 1 364.495 Post-Earnings
2026-04-16 09:32:17 TSM 2026-04-17 1 364.495 Post-Earnings
2026-04-16 09:32:04 TSM 2026-04-17 1 365.515 Post-Earnings
2026-04-16 09:31:54 TSM 2026-04-17 1 366.855 Post-Earnings
2026-04-16 09:31:52 TSM 2026-04-17 1 367.215 Post-Earnings
2026-04-16 09:31:52 TSM 2026-04-17 1 367.215 Post-Earnings
2026-04-16 09:31:35 TSM 2026-04-17 1 366.515 Post-Earnings
2026-04-15 15:59:59 TSM 2026-09-18 156 375.29 Pre-Earnings
2026-04-15 15:59:22 TSM 2026-04-17 2 376.025 Pre-Earnings
2026-04-15 15:57:10 TSM 2026-06-18 64 376.085 Pre-Earnings
2026-04-15 15:56:28 TSM 2026-04-17 2 376.212 Pre-Earnings
2026-04-15 15:54:59 TSM 2026-04-17 2 376.11 Pre-Earnings
2026-04-15 15:48:21 TSM 2026-04-17 2 375.797 Pre-Earnings
2026-04-15 15:48:05 TSM 2026-04-17 2 375.845 Pre-Earnings
2026-04-15 15:45:39 TSM 2026-04-17 2 375.56 Pre-Earnings
2026-04-15 15:42:48 TSM 2026-06-18 64 375.116 Pre-Earnings
2026-04-15 15:41:07 TSM 2026-04-24 9 375.245 Pre-Earnings
2026-04-15 15:38:25 TSM 2026-06-18 64 376.165 Pre-Earnings
2026-04-15 15:38:19 TSM 2026-06-18 64 376.176 Pre-Earnings
2026-04-15 15:37:48 TSM 2026-06-18 64 376.155 Pre-Earnings
2026-04-15 15:37:48 TSM 2026-06-18 64 376.155 Pre-Earnings
2026-04-15 15:36:11 TSM 2026-06-18 64 376.46 Pre-Earnings
2026-04-15 15:36:11 TSM 2026-06-18 64 376.46 Pre-Earnings
2026-04-15 15:36:01 TSM 2026-04-17 2 376.365 Pre-Earnings
2026-04-15 15:36:01 TSM 2026-04-17 2 376.365 Pre-Earnings
2026-04-15 15:35:32 TSM 2026-04-17 2 376.74 Pre-Earnings
2026-04-15 15:33:41 TSM 2026-04-17 2 376.45 Pre-Earnings
2026-04-15 15:29:43 TSM 2026-06-18 64 376.55 Pre-Earnings
2026-04-15 15:29:43 TSM 2026-06-18 64 376.55 Pre-Earnings
2026-04-15 15:29:39 TSM 2026-06-18 64 376.55 Pre-Earnings
2026-04-15 15:29:39 TSM 2026-06-18 64 376.55 Pre-Earnings
2026-04-15 15:27:40 TSM 2026-06-18 64 376.115 Pre-Earnings
2026-04-15 15:26:28 TSM 2026-06-18 64 376.22 Pre-Earnings
2026-04-15 15:25:34 TSM 2026-05-15 30 376.17 Pre-Earnings
2026-04-15 15:25:35 TSM 2026-05-15 30 376.17 Pre-Earnings
2026-04-15 15:24:43 TSM 2026-05-15 30 376.185 Pre-Earnings
2026-04-15 15:24:38 TSM 2026-05-15 30 376.235 Pre-Earnings
2026-04-15 15:23:46 TSM 2026-05-15 30 376.165 Pre-Earnings
2026-04-15 15:23:39 TSM 2026-12-18 247 376.16 Pre-Earnings
2026-04-15 15:21:14 TSM 2026-04-17 2 376.19 Pre-Earnings
2026-04-15 15:21:14 TSM 2026-04-17 2 376.2 Pre-Earnings
2026-04-15 15:20:58 TSM 2026-06-18 64 376.27 Pre-Earnings
2026-04-15 15:20:41 TSM 2026-06-18 64 376.215 Pre-Earnings
2026-04-15 15:19:37 TSM 2026-04-17 2 376.125 Pre-Earnings
2026-04-15 15:18:28 TSM 2026-04-17 2 376.21 Pre-Earnings
2026-04-15 15:15:11 TSM 2026-04-17 2 376.42 Pre-Earnings
2026-04-15 15:13:09 TSM 2026-06-18 64 376.505 Pre-Earnings
2026-04-15 15:09:50 TSM 2026-04-17 2 376.435 Pre-Earnings
2026-04-15 14:57:24 TSM 2026-04-17 2 375.895 Pre-Earnings
2026-04-15 14:43:42 TSM 2026-04-17 2 375.655 Pre-Earnings
2026-04-15 14:42:40 TSM 2026-04-17 2 375.606 Pre-Earnings
2026-04-15 14:42:03 TSM 2026-04-17 2 375.415 Pre-Earnings
2026-04-15 14:41:01 TSM 2026-04-17 2 375.575 Pre-Earnings
2026-04-15 14:40:59 TSM 2026-04-17 2 375.405 Pre-Earnings
2026-04-15 14:41:01 TSM 2026-04-17 2 375.575 Pre-Earnings
2026-04-15 14:41:01 TSM 2026-04-17 2 375.575 Pre-Earnings
2026-04-15 14:40:33 TSM 2026-04-17 2 375.48 Pre-Earnings
2026-04-15 14:39:16 TSM 2026-04-17 2 375.605 Pre-Earnings
2026-04-15 14:38:14 TSM 2026-04-17 2 375.605 Pre-Earnings
2026-04-15 14:38:13 TSM 2026-04-17 2 375.473 Pre-Earnings
2026-04-15 14:38:14 TSM 2026-04-17 2 375.605 Pre-Earnings
2026-04-15 14:38:14 TSM 2026-04-17 2 375.605 Pre-Earnings
2026-04-15 14:30:30 TSM 2026-04-17 2 375.608 Pre-Earnings
2026-04-15 14:07:31 TSM 2026-04-17 2 374.61 Pre-Earnings
2026-04-15 14:06:32 TSM 2026-06-18 64 374.68 Pre-Earnings
2026-04-15 14:05:22 TSM 2026-04-17 2 374.345 Pre-Earnings
2026-04-15 13:46:05 TSM 2026-04-17 2 374.48 Pre-Earnings
2026-04-15 13:24:51 TSM 2026-05-15 30 375.065 Pre-Earnings
2026-04-15 13:24:36 TSM 2026-05-15 30 375.085 Pre-Earnings
2026-04-15 13:15:10 TSM 2026-04-17 2 374.655 Pre-Earnings
2026-04-15 13:11:24 TSM 2026-05-15 30 374.81 Pre-Earnings
2026-04-15 12:47:05 TSM 2026-12-18 247 373.96 Pre-Earnings
2026-04-15 12:39:43 TSM 2027-01-15 275 375.315 Pre-Earnings
2026-04-15 12:35:12 TSM 2026-04-17 2 376.4 Pre-Earnings
2026-04-15 11:56:54 TSM 2026-04-24 9 377.48 Pre-Earnings
2026-04-15 11:33:54 TSM 2026-04-17 2 379.18 Pre-Earnings
2026-04-15 11:33:17 TSM 2026-04-17 2 379.395 Pre-Earnings
2026-04-15 11:11:35 TSM 2026-05-08 23 380.523 Pre-Earnings
2026-04-15 11:11:21 TSM 2026-05-15 30 380.485 Pre-Earnings
2026-04-15 11:11:21 TSM 2026-05-15 30 380.485 Pre-Earnings
2026-04-15 11:00:28 TSM 2026-06-18 64 379.85 Pre-Earnings
2026-04-15 10:27:49 TSM 2026-04-17 2 379.425 Pre-Earnings
2026-04-15 10:03:29 TSM 2026-04-17 2 379.095 Pre-Earnings
2026-04-15 09:53:46 TSM 2026-04-17 2 378.535 Pre-Earnings
2026-04-15 09:38:56 TSM 2026-04-17 2 378.98 Pre-Earnings
2026-04-15 09:38:57 TSM 2026-04-17 2 378.867 Pre-Earnings
2026-04-15 09:31:06 TSM 2026-04-17 2 379.325 Pre-Earnings
2026-04-15 09:30:51 TSM 2026-04-17 2 379.328 Pre-Earnings
2026-04-14 15:44:00 TSM 2026-04-17 3 380.125
2026-04-14 15:42:32 TSM 2026-04-24 10 380.25
2026-04-14 15:42:21 TSM 2026-04-24 10 380.295
2026-04-14 15:32:12 TSM 2026-04-17 3 381.34
2026-04-14 14:04:57 TSM 2026-05-15 31 381.684
2026-04-14 13:40:52 TSM 2026-04-24 10 381.751
2026-04-14 13:27:44 TSM 2026-04-24 10 381.79
2026-04-14 13:20:06 TSM 2027-01-15 276 380.95
2026-04-14 13:12:58 TSM 2026-04-24 10 380.289
2026-04-14 13:05:54 TSM 2026-05-15 31 379.91
2026-04-14 13:01:01 TSM 2026-05-15 31 379.465
2026-04-14 12:07:53 TSM 2026-06-18 65 379.145
2026-04-14 12:06:44 TSM 2026-04-17 3 378.965
2026-04-14 12:06:33 TSM 2026-07-17 94 378.73
2026-04-14 12:06:33 TSM 2026-07-17 94 378.78
2026-04-14 11:57:32 TSM 2026-07-17 94 378.684
2026-04-14 11:53:41 TSM 2026-07-17 94 379.12
2026-04-14 11:36:31 TSM 2026-04-17 3 377.125
2026-04-14 11:09:48 TSM 2026-04-17 3 375.456
2026-04-14 11:09:05 TSM 2026-04-17 3 375.665
2026-04-14 11:09:05 TSM 2026-04-17 3 375.646
2026-04-14 11:09:05 TSM 2026-04-17 3 375.665
2026-04-14 11:05:56 TSM 2026-06-18 65 375.605
2026-04-14 11:05:56 TSM 2026-06-18 65 375.605
2026-04-14 10:59:57 TSM 2026-04-17 3 376.267
2026-04-14 10:59:58 TSM 2026-04-17 3 376.26
2026-04-14 10:59:58 TSM 2026-04-17 3 376.26
2026-04-14 10:59:58 TSM 2026-04-17 3 376.26
2026-04-14 10:59:58 TSM 2026-04-17 3 376.265
2026-04-14 10:38:09 TSM 2026-04-17 3 376.06
2026-04-14 10:12:39 TSM 2026-04-17 3 376.605
2026-04-14 10:00:08 TSM 2026-05-15 31 375.335
2026-04-14 09:55:56 TSM 2026-04-17 3 375.157
2026-04-14 09:53:20 TSM 2026-04-17 3 375.4
2026-04-14 09:51:33 TSM 2026-04-24 10 374.818
2026-04-14 09:51:30 TSM 2026-10-16 185 374.81
2026-04-14 09:43:42 TSM 2026-04-17 3 374.97
2026-04-14 09:34:00 TSM 2026-04-24 10 376.318
2026-04-14 09:32:02 TSM 2026-04-17 3 377.983
2026-04-13 14:56:12 TSM 2026-05-15 32 370.98
2026-04-13 14:38:46 TSM 2026-09-18 158 370.184
2026-04-13 14:38:46 TSM 2026-09-18 158 370.185
2026-04-13 14:37:42 TSM 2026-08-21 130 370.16
2026-04-13 14:36:37 TSM 2026-04-17 4 370.211
2026-04-13 13:04:49 TSM 2026-06-18 66 370.66
2026-04-13 12:55:15 TSM 2026-04-24 11 370.235
2026-04-13 12:11:14 TSM 2026-04-24 11 369.39
2026-04-13 12:00:31 TSM 2026-05-01 18 368.584
2026-04-13 11:41:59 TSM 2026-04-17 4 370.535
2026-04-13 11:35:47 TSM 2026-11-20 221 370.425
2026-04-13 11:35:04 TSM 2026-05-15 32 370.54
2026-04-13 11:21:14 TSM 2026-05-01 18 371.21
2026-04-13 11:21:15 TSM 2026-05-01 18 371.21
2026-04-13 11:20:13 TSM 2026-04-17 4 370.915
2026-04-13 11:18:09 TSM 2026-04-17 4 371.03
2026-04-13 11:16:34 TSM 2026-04-17 4 370.882
2026-04-13 11:09:47 TSM 2026-05-15 32 370.459
2026-04-13 10:51:02 TSM 2026-12-18 249 369.654
2026-04-13 10:51:02 TSM 2026-12-18 249 369.75
2026-04-13 10:16:54 TSM 2026-04-17 4 368.078
2026-04-13 10:16:52 TSM 2026-04-17 4 368.15
2026-04-13 10:16:52 TSM 2026-04-17 4 368.15
2026-04-13 10:15:25 TSM 2026-05-01 18 367.85
2026-04-13 10:14:10 TSM 2026-04-17 4 367.815
2026-04-13 10:10:43 TSM 2026-04-17 4 367.98
2026-04-13 10:08:39 TSM 2026-04-17 4 367.876
2026-04-13 10:08:39 TSM 2026-04-17 4 367.655
2026-04-13 10:08:39 TSM 2026-04-17 4 367.845
2026-04-13 10:08:39 TSM 2026-04-17 4 367.846
2026-04-13 10:08:39 TSM 2026-04-17 4 367.88
2026-04-13 10:08:39 TSM 2026-04-17 4 367.876
2026-04-13 10:08:12 TSM 2026-04-17 4 367.735
2026-04-13 10:08:12 TSM 2026-04-17 4 367.735
2026-04-13 10:07:00 TSM 2026-04-17 4 368.56
2026-04-13 10:06:04 TSM 2026-04-17 4 368.65
2026-04-13 10:05:07 TSM 2026-04-17 4 369.835
2026-04-13 10:05:07 TSM 2026-04-17 4 369.835
2026-04-13 10:04:31 TSM 2026-04-17 4 369.68
2026-04-13 09:58:52 TSM 2026-04-17 4 368.445
2026-04-13 09:58:20 TSM 2026-10-16 186 368.065
2026-04-13 09:55:31 TSM 2026-04-24 11 367.853
2026-04-13 09:36:52 TSM 2026-04-24 11 369.605
2026-04-13 09:35:41 TSM 2026-05-15 32 369.185
2026-04-13 09:35:07 TSM 2026-05-15 32 369.352
2026-04-13 09:35:07 TSM 2026-05-15 32 369.35
2026-04-10 15:39:30 TSM 2026-04-17 7 371.2
2026-04-10 15:34:36 TSM 2026-04-17 7 371.73
2026-04-10 15:34:23 TSM 2026-04-17 7 371.71
2026-04-10 15:34:23 TSM 2026-04-17 7 371.71
2026-04-10 15:34:12 TSM 2026-04-17 7 371.649
2026-04-10 15:34:12 TSM 2026-04-17 7 371.715
2026-04-10 15:27:55 TSM 2026-04-17 7 372.755
2026-04-10 15:27:55 TSM 2026-04-17 7 372.755
2026-04-10 15:27:45 TSM 2026-04-17 7 372.891
2026-04-10 15:27:45 TSM 2026-04-17 7 372.88
2026-04-10 15:27:33 TSM 2026-04-17 7 372.815
2026-04-10 15:27:33 TSM 2026-04-17 7 372.815
2026-04-10 15:22:20 TSM 2026-04-17 7 372.905
2026-04-10 15:18:43 TSM 2026-04-17 7 372.29
2026-04-10 15:18:43 TSM 2026-04-17 7 372.29
2026-04-10 15:08:53 TSM 2026-04-17 7 371.825
2026-04-10 15:06:09 TSM 2026-04-17 7 371.934
2026-04-10 15:04:35 TSM 2026-04-17 7 371.96
2026-04-10 15:00:58 TSM 2026-04-17 7 372.04
2026-04-10 14:55:47 TSM 2026-04-17 7 372.04
2026-04-10 14:55:47 TSM 2026-04-17 7 372.04
2026-04-10 14:52:41 TSM 2026-04-17 7 372.355
2026-04-10 14:50:50 TSM 2026-04-17 7 372.215
2026-04-10 14:48:02 TSM 2026-04-17 7 372.14
2026-04-10 14:43:58 TSM 2026-04-17 7 372.262
2026-04-10 14:43:41 TSM 2026-04-17 7 372.249
2026-04-10 14:36:03 TSM 2026-04-17 7 372.51
2026-04-10 14:15:27 TSM 2026-04-17 7 372.67
2026-04-10 13:56:06 TSM 2026-04-17 7 372.71
2026-04-10 12:59:42 TSM 2026-05-15 35 372.742
2026-04-10 12:05:46 TSM 2026-04-10 0 372.75
2026-04-10 11:56:33 TSM 2026-04-10 0 372.715
2026-04-10 11:50:29 TSM 2026-04-17 7 373.52
2026-04-10 11:50:03 TSM 2026-04-17 7 373.4
2026-04-10 11:40:34 TSM 2026-05-29 49 373.795
2026-04-10 11:29:14 TSM 2026-04-10 0 375.821
2026-04-10 11:19:37 TSM 2026-06-18 69 375.975
2026-04-10 11:15:53 TSM 2026-04-10 0 376.078
2026-04-10 11:15:29 TSM 2026-05-01 21 376.146
2026-04-10 10:54:28 TSM 2026-05-01 21 375.532
2026-04-10 10:32:46 TSM 2026-06-18 69 377.115
2026-04-10 10:14:43 TSM 2026-04-10 0 375.3
2026-04-10 10:13:06 TSM 2026-04-24 14 375.035
2026-04-10 10:13:07 TSM 2026-04-24 14 375.03
2026-04-10 10:13:06 TSM 2026-04-24 14 375.035
2026-04-10 10:13:04 TSM 2026-04-24 14 375.069
2026-04-10 10:13:03 TSM 2026-04-24 14 375.01
2026-04-10 10:13:04 TSM 2026-04-24 14 375.019
2026-04-10 10:13:03 TSM 2026-04-24 14 375.023
2026-04-10 10:10:16 TSM 2026-04-24 14 375.397
2026-04-10 10:10:16 TSM 2026-04-24 14 375.4
2026-04-10 10:02:07 TSM 2026-04-24 14 375.518
2026-04-10 10:01:28 TSM 2026-04-24 14 376.185
2026-04-10 10:01:29 TSM 2026-04-24 14 375.77
2026-04-10 10:01:01 TSM 2026-04-10 0 376.245
2026-04-10 10:01:01 TSM 2026-04-10 0 376.245
2026-04-10 10:01:01 TSM 2026-04-10 0 376.245
2026-04-10 09:58:31 TSM 2026-05-15 35 376.94
2026-04-10 09:56:21 TSM 2026-07-17 98 377.366
2026-04-10 09:55:52 TSM 2026-04-10 0 377.696
2026-04-10 09:52:09 TSM 2026-04-10 0 377.225
2026-04-10 09:44:52 TSM 2026-05-15 35 375.094
2026-04-10 09:37:53 TSM 2026-04-17 7 376.82
2026-04-10 09:34:12 TSM 2026-04-10 0 375.099
2026-04-10 09:32:04 TSM 2026-04-10 0 374.46
2026-04-10 09:32:05 TSM 2026-04-10 0 374.62
2026-04-09 15:59:30 TSM 2026-04-10 1 365.247
2026-04-09 15:52:42 TSM 2026-04-10 1 364.645
2026-04-09 15:37:03 TSM 2026-04-10 1 364.855
2026-04-09 15:13:27 TSM 2026-04-17 8 364.82
2026-04-09 15:13:20 TSM 2026-04-17 8 364.83
2026-04-09 14:37:13 TSM 2026-04-17 8 363.24
2026-04-09 14:23:41 TSM 2026-04-17 8 363.765
2026-04-09 14:21:42 TSM 2026-04-24 15 364.27
2026-04-09 14:20:59 TSM 2026-04-10 1 364.29
2026-04-09 14:16:05 TSM 2026-04-24 15 364.36
2026-04-09 14:12:20 TSM 2026-04-17 8 364.36
2026-04-09 14:10:52 TSM 2026-04-24 15 364.475
2026-04-09 13:50:30 TSM 2026-07-17 99 365.79
2026-04-09 13:48:35 TSM 2026-04-10 1 365.85
2026-04-09 13:44:21 TSM 2026-04-10 1 365.785
2026-04-09 13:35:30 TSM 2026-04-24 15 365.645
2026-04-09 12:16:27 TSM 2026-04-10 1 365.195
2026-04-09 12:16:27 TSM 2026-04-10 1 365.195
2026-04-09 12:04:26 TSM 2026-04-10 1 365.71
2026-04-09 12:04:15 TSM 2026-04-10 1 365.793
2026-04-09 11:38:27 TSM 2026-04-17 8 364.944
2026-04-09 11:19:27 TSM 2026-04-17 8 363.86
2026-04-09 11:14:30 TSM 2026-06-18 70 363.525
2026-04-09 11:07:10 TSM 2026-06-18 70 362.963
2026-04-09 11:00:47 TSM 2026-04-10 1 363.19
2026-04-09 11:00:47 TSM 2026-04-10 1 363.19
2026-04-09 10:42:12 TSM 2026-04-10 1 361.59
2026-04-09 10:40:43 TSM 2026-04-17 8 361.425
2026-04-09 10:32:08 TSM 2026-04-10 1 361.206
2026-04-09 10:28:39 TSM 2026-04-17 8 361.28
2026-04-09 10:28:39 TSM 2026-04-17 8 361.28
2026-04-09 10:28:39 TSM 2026-04-17 8 361.28
2026-04-08 15:44:51 TSM 2026-04-10 2 364.22
2026-04-08 15:37:38 TSM 2026-04-17 9 364.04
2026-04-08 15:18:06 TSM 2027-06-17 435 363.865
2026-04-08 14:42:15 TSM 2026-04-17 9 365.069
2026-04-08 14:15:39 TSM 2026-04-10 2 367.375
2026-04-08 14:13:58 TSM 2026-04-10 2 367.11
2026-04-08 13:57:00 TSM 2026-04-17 9 366.439
2026-04-08 13:34:09 TSM 2026-04-24 16 366.06
2026-04-08 13:05:13 TSM 2026-05-15 37 366.44
2026-04-08 12:55:32 TSM 2026-06-18 71 366.55
2026-04-08 12:43:51 TSM 2026-06-18 71 365.91
2026-04-08 12:40:50 TSM 2026-04-10 2 366.27
2026-04-08 12:10:25 TSM 2026-04-10 2 365.3
2026-04-08 11:45:26 TSM 2026-05-08 30 365.83
2026-04-08 11:39:03 TSM 2026-04-17 9 365.17
2026-04-08 11:39:03 TSM 2026-04-17 9 365.17
2026-04-08 11:39:03 TSM 2026-04-17 9 365.17
2026-04-08 11:18:05 TSM 2026-04-17 9 363.625
2026-04-08 11:18:05 TSM 2026-04-17 9 363.704
2026-04-08 11:09:56 TSM 2026-04-10 2 362.487
2026-04-08 11:02:27 TSM 2026-04-10 2 361.396
2026-04-08 10:56:41 TSM 2026-04-17 9 359.779
2026-04-08 10:51:07 TSM 2026-07-17 100 361.7
2026-04-08 10:38:17 TSM 2026-04-10 2 362.755
2026-04-08 10:26:55 TSM 2026-04-10 2 364.085
2026-04-08 10:13:23 TSM 2026-04-10 2 365.205
2026-04-08 10:10:53 TSM 2026-09-18 163 364.342
2026-04-08 09:54:41 TSM 2026-04-10 2 365.821
2026-04-08 09:54:41 TSM 2026-04-10 2 365.82
2026-04-08 09:54:41 TSM 2026-04-10 2 365.82
2026-04-08 09:54:41 TSM 2026-04-10 2 365.82
2026-04-08 09:49:36 TSM 2026-04-17 9 367.665
2026-04-08 09:47:02 TSM 2026-04-10 2 367.984
2026-04-08 09:47:02 TSM 2026-04-10 2 367.98
2026-04-08 09:47:02 TSM 2026-04-10 2 367.984
2026-04-08 09:37:17 TSM 2026-04-10 2 368.88
2026-04-08 09:34:39 TSM 2026-04-17 9 368.44
2026-04-08 09:34:33 TSM 2026-04-17 9 368.68
2026-04-08 09:32:59 TSM 2026-06-18 71 368.561
2026-04-08 09:32:25 TSM 2026-04-10 2 367.568
2026-04-07 15:50:07 TSM 2026-04-24 17 343.356
2026-04-07 15:40:29 TSM 2026-04-24 17 341.704
2026-04-07 14:54:10 TSM 2026-05-01 24 339.365
2026-04-07 14:37:24 TSM 2026-05-08 31 340.52
2026-04-07 14:33:20 TSM 2026-04-17 10 340.505
2026-04-07 14:11:02 TSM 2026-05-15 38 340.582
2026-04-07 14:06:27 TSM 2026-04-10 3 340.795
2026-04-07 13:14:25 TSM 2026-04-17 10 340.505
2026-04-07 12:38:37 TSM 2026-12-18 255 340.15
2026-04-07 12:29:24 TSM 2026-04-10 3 340.113
2026-04-07 11:37:28 TSM 2026-04-10 3 338.045
2026-04-07 11:14:50 TSM 2026-04-17 10 336.575
2026-04-07 11:10:11 TSM 2026-04-10 3 336.406
2026-04-07 11:08:51 TSM 2026-04-10 3 335.725
2026-04-07 11:08:00 TSM 2026-04-10 3 335.937
2026-04-07 10:49:32 TSM 2026-05-01 24 338.775
2026-04-07 10:08:10 TSM 2026-04-17 10 336.032
2026-04-07 10:03:22 TSM 2026-04-10 3 337.965
2026-04-07 09:42:27 TSM 2026-04-24 17 340.96
2026-04-07 09:37:17 TSM 2026-04-10 3 342.59
2026-04-06 13:13:32 TSM 2026-04-17 11 339.015
2026-04-06 12:09:14 TSM 2026-04-10 4 341.07
2026-04-06 11:08:05 TSM 2026-12-18 256 341.465
2026-04-06 10:49:32 TSM 2026-11-20 228 341.15
2026-04-06 10:16:54 TSM 2026-04-10 4 341.965
2026-04-06 10:16:54 TSM 2026-04-10 4 341.965
2026-04-06 10:14:00 TSM 2026-04-10 4 341.25
2026-04-06 10:14:00 TSM 2026-04-10 4 341.25
2026-04-06 10:01:16 TSM 2026-04-17 11 343.149
2026-04-06 09:47:51 TSM 2026-04-10 4 343.75
2026-04-06 09:47:17 TSM 2026-05-15 39 343.165
2026-04-06 09:40:12 TSM 2026-04-24 18 340.135
2026-04-06 09:40:13 TSM 2026-04-24 18 340.686
2026-04-06 09:40:13 TSM 2026-04-24 18 340.465
2026-04-06 09:40:08 TSM 2026-04-24 18 340.435
2026-04-06 09:40:06 TSM 2026-04-24 18 340.269
2026-04-06 09:40:07 TSM 2026-04-24 18 340.32
2026-04-06 09:39:22 TSM 2026-04-10 4 341.135
2026-04-06 09:37:45 TSM 2026-04-10 4 340.96
2026-04-06 09:36:19 TSM 2026-04-24 18 341.132
2026-04-06 09:36:19 TSM 2026-04-24 18 341.045
2026-04-02 15:44:01 TSM 2026-04-17 15 339.1
2026-04-02 15:29:31 TSM 2026-05-01 29 339.19
2026-04-02 15:00:33 TSM 2026-04-02 0 339.045
2026-04-02 14:39:42 TSM 2026-04-17 15 338.41
2026-04-02 13:49:08 TSM 2026-04-17 15 337.73
2026-04-02 13:49:08 TSM 2026-04-17 15 337.73
2026-04-02 13:49:08 TSM 2026-04-17 15 337.73
2026-04-02 12:59:37 TSM 2026-04-10 8 338.105
2026-04-02 12:22:40 TSM 2026-04-17 15 337.214
2026-04-02 12:18:15 TSM 2026-04-10 8 337.5
2026-04-02 12:03:12 TSM 2026-04-10 8 338.305
2026-04-02 12:02:45 TSM 2026-04-10 8 338.585
2026-04-02 11:42:25 TSM 2026-04-10 8 338.79
2026-04-02 11:36:58 TSM 2026-04-10 8 339.36
2026-04-02 11:36:52 TSM 2026-04-10 8 339.37
2026-04-02 11:20:43 TSM 2027-06-17 441 338.919
2026-04-02 11:17:44 TSM 2026-10-16 197 339.934
2026-04-02 11:17:15 TSM 2026-10-16 197 340.045
2026-04-02 11:16:31 TSM 2026-10-16 197 339.815
2026-04-02 11:16:27 TSM 2026-10-16 197 339.8
2026-04-02 11:16:06 TSM 2026-10-16 197 339.56
2026-04-02 11:12:39 TSM 2026-10-16 197 339.58
2026-04-02 11:12:39 TSM 2026-10-16 197 339.58
2026-04-02 10:34:38 TSM 2026-04-17 15 336.94
2026-04-02 10:33:52 TSM 2026-04-17 15 336.925
2026-04-02 10:28:36 TSM 2026-06-18 77 335.022
2026-04-02 10:25:47 TSM 2026-04-17 15 335.476
2026-04-02 10:25:44 TSM 2026-04-17 15 335.725
2026-04-02 10:15:30 TSM 2026-04-02 0 335.88
2026-04-02 10:04:50 TSM 2026-07-17 106 335.405
2026-04-02 10:01:43 TSM 2028-01-21 659 335.175
2026-04-02 09:50:31 TSM 2026-05-15 43 332.07
2026-04-02 09:47:13 TSM 2026-05-15 43 331.713
2026-04-02 09:43:54 TSM 2026-04-17 15 329.627
2026-04-02 09:43:54 TSM 2026-04-17 15 329.625
2026-04-02 09:43:50 TSM 2026-04-17 15 329.66
2026-04-02 09:43:48 TSM 2026-04-17 15 329.98
2026-04-02 09:42:58 TSM 2026-05-15 43 330.615
2026-04-02 09:41:19 TSM 2026-04-02 0 329.498
2026-04-02 09:39:22 TSM 2026-04-17 15 329.665
2026-04-01 15:51:02 TSM 2026-07-17 107 341.22
2026-04-01 15:50:53 TSM 2026-06-18 78 341.799
2026-04-01 15:50:28 TSM 2026-06-18 78 342.155
2026-04-01 15:50:14 TSM 2026-06-18 78 342.446
2026-04-01 15:49:37 TSM 2026-04-17 16 342.845
2026-04-01 15:49:37 TSM 2026-04-17 16 342.845
2026-04-01 15:48:38 TSM 2026-04-17 16 342.53
2026-04-01 15:48:38 TSM 2026-04-17 16 342.47
2026-04-01 15:48:14 TSM 2026-04-17 16 342.31
2026-04-01 15:48:14 TSM 2026-04-17 16 342.315
2026-04-01 15:47:53 TSM 2026-04-17 16 342.36
2026-04-01 15:47:53 TSM 2026-04-17 16 342.305
2026-04-01 15:47:14 TSM 2026-04-17 16 342.125
2026-04-01 15:45:44 TSM 2026-04-17 16 341.695
2026-04-01 15:45:44 TSM 2026-04-17 16 341.61
2026-04-01 15:44:45 TSM 2026-04-17 16 341.485
2026-04-01 15:44:45 TSM 2026-04-17 16 341.455
2026-04-01 15:44:25 TSM 2026-04-17 16 341.32
2026-04-01 15:44:25 TSM 2026-04-17 16 341.315
2026-04-01 15:41:58 TSM 2026-04-17 16 341.52
2026-04-01 15:37:20 TSM 2026-04-10 9 341.285
2026-04-01 15:12:27 TSM 2026-04-10 9 341.45
2026-04-01 14:33:01 TSM 2026-04-17 16 340.59
2026-04-01 14:25:36 TSM 2028-01-21 660 340.905
2026-04-01 14:02:33 TSM 2026-04-17 16 342.69
2026-04-01 14:01:29 TSM 2026-04-17 16 343.09
2026-04-01 14:01:29 TSM 2026-04-17 16 342.98
2026-04-01 13:55:32 TSM 2026-04-02 1 343.74
2026-04-01 13:50:52 TSM 2026-04-17 16 343.705
2026-04-01 13:44:56 TSM 2026-04-17 16 343.875
2026-04-01 13:19:57 TSM 2026-06-18 78 345.435
2026-04-01 13:02:29 TSM 2026-04-17 16 345.675
2026-04-01 12:37:53 TSM 2026-04-17 16 346.135
2026-04-01 12:37:02 TSM 2026-04-17 16 346.075
2026-04-01 12:35:43 TSM 2026-04-10 9 346.275
2026-04-01 12:12:35 TSM 2026-06-18 78 348.075
2026-04-01 11:58:50 TSM 2026-04-17 16 348.44
2026-04-01 11:24:53 TSM 2026-04-17 16 347.86
2026-04-01 11:22:38 TSM 2026-04-24 23 348.32
2026-04-01 11:22:39 TSM 2026-04-24 23 348.32
2026-04-01 11:22:17 TSM 2026-05-15 44 348.2
2026-04-01 11:22:17 TSM 2026-05-15 44 348.2
2026-04-01 11:22:17 TSM 2026-05-15 44 348.2
2026-04-01 11:22:17 TSM 2026-05-15 44 348.2
2026-04-01 10:37:03 TSM 2026-04-17 16 345.655
2026-04-01 10:35:55 TSM 2026-04-10 9 345.71
2026-04-01 10:35:55 TSM 2026-04-10 9 345.71
2026-04-01 10:33:58 TSM 2026-04-17 16 346.488
2026-04-01 10:20:59 TSM 2026-04-02 1 345.945
2026-04-01 10:02:13 TSM 2026-04-17 16 346.34
2026-04-01 10:02:13 TSM 2026-04-17 16 346.34
2026-04-01 10:02:09 TSM 2026-04-17 16 346.274
2026-04-01 09:49:09 TSM 2026-04-10 9 345.375
2026-04-01 09:48:22 TSM 2026-04-02 1 345.429
2026-03-31 15:43:59 TSM 2026-04-02 2 336.865
2026-03-31 15:42:38 TSM 2026-04-10 10 337.22
2026-03-31 15:42:37 TSM 2026-04-10 10 337.243
2026-03-31 15:40:43 TSM 2026-04-02 2 337.65
2026-03-31 15:33:27 TSM 2026-06-18 79 336.129
2026-03-31 15:33:27 TSM 2026-06-18 79 336.13
2026-03-31 15:31:46 TSM 2026-06-18 79 336.06
2026-03-31 15:29:09 TSM 2026-06-18 79 336.29
2026-03-31 15:26:19 TSM 2026-04-10 10 336.245
2026-03-31 15:23:02 TSM 2026-06-18 79 336.375
2026-03-31 15:20:52 TSM 2026-04-17 17 336.041
2026-03-31 15:20:52 TSM 2026-04-17 17 336.06
2026-03-31 15:20:06 TSM 2026-06-18 79 335.965
2026-03-31 15:19:49 TSM 2026-06-18 79 335.905
2026-03-31 15:18:14 TSM 2026-06-18 79 335.72
2026-03-31 15:17:54 TSM 2026-06-18 79 335.653
2026-03-31 15:17:54 TSM 2026-06-18 79 335.65
2026-03-31 15:17:43 TSM 2026-06-18 79 335.625
2026-03-31 15:17:43 TSM 2026-06-18 79 335.625
2026-03-31 15:15:32 TSM 2026-05-15 45 335.74
2026-03-31 15:12:39 TSM 2026-06-18 79 335.465
2026-03-31 15:12:31 TSM 2026-06-18 79 335.465
2026-03-31 15:12:31 TSM 2026-06-18 79 335.465
2026-03-31 15:12:21 TSM 2026-06-18 79 335.485
2026-03-31 15:12:21 TSM 2026-06-18 79 335.485
2026-03-31 15:12:11 TSM 2026-06-18 79 335.485
2026-03-31 15:12:11 TSM 2026-06-18 79 335.485
2026-03-31 15:06:41 TSM 2026-06-18 79 334.755
2026-03-31 15:06:41 TSM 2026-06-18 79 334.656
2026-03-31 15:04:22 TSM 2026-06-18 79 335.06
2026-03-31 15:01:42 TSM 2026-05-15 45 335.19
2026-03-31 14:57:37 TSM 2026-06-18 79 334.574
2026-03-31 14:57:37 TSM 2026-06-18 79 334.57
2026-03-31 14:37:43 TSM 2026-06-18 79 334.455
2026-03-31 14:36:59 TSM 2026-06-18 79 334.08
2026-03-31 14:36:46 TSM 2026-06-18 79 334.046
2026-03-31 14:15:36 TSM 2026-04-02 2 333.605
2026-03-31 14:15:36 TSM 2026-04-02 2 333.605
2026-03-31 14:11:30 TSM 2026-04-02 2 332.82
2026-03-31 14:05:50 TSM 2026-06-18 79 333.005
2026-03-31 14:02:47 TSM 2026-06-18 79 333.235
2026-03-31 14:02:03 TSM 2026-06-18 79 332.862
2026-03-31 14:02:03 TSM 2026-06-18 79 332.86
2026-03-31 13:57:49 TSM 2026-06-18 79 331.79
2026-03-31 13:53:01 TSM 2026-06-18 79 332.525
2026-03-31 13:52:46 TSM 2026-06-18 79 332.631
2026-03-31 13:52:36 TSM 2026-06-18 79 332.43
2026-03-31 13:43:46 TSM 2026-06-18 79 331.505
2026-03-31 13:42:10 TSM 2026-06-18 79 331.495
2026-03-31 13:42:10 TSM 2026-06-18 79 331.495
2026-03-31 13:41:16 TSM 2026-04-02 2 331.735
2026-03-31 13:37:33 TSM 2026-06-18 79 332.13
2026-03-31 13:37:33 TSM 2026-06-18 79 332.13
2026-03-31 13:34:10 TSM 2027-06-17 443 333.025
2026-03-31 13:30:19 TSM 2026-06-18 79 332.33
2026-03-31 13:30:03 TSM 2026-06-18 79 332.234
2026-03-31 13:29:42 TSM 2026-06-18 79 331.855
2026-03-31 13:27:45 TSM 2026-06-18 79 332.205
2026-03-31 13:27:28 TSM 2026-06-18 79 331.945
2026-03-31 13:27:28 TSM 2026-06-18 79 331.945
2026-03-31 13:03:21 TSM 2026-06-18 79 331.855
2026-03-31 13:03:21 TSM 2026-06-18 79 331.855
2026-03-31 13:03:05 TSM 2026-06-18 79 331.7
2026-03-31 13:02:55 TSM 2026-06-18 79 331.49
2026-03-31 13:02:55 TSM 2026-06-18 79 331.49
2026-03-31 12:56:25 TSM 2026-04-17 17 330.99
2026-03-31 12:54:56 TSM 2026-06-18 79 331.681
2026-03-31 12:54:56 TSM 2026-06-18 79 331.728
2026-03-31 12:52:08 TSM 2026-06-18 79 330.86
2026-03-31 12:52:08 TSM 2026-06-18 79 330.86
2026-03-31 12:49:11 TSM 2026-06-18 79 329.924
2026-03-31 12:48:36 TSM 2027-03-19 353 329.561
2026-03-31 12:47:02 TSM 2026-06-18 79 331.155
2026-03-31 12:47:02 TSM 2026-06-18 79 331.155
2026-03-31 12:40:17 TSM 2026-04-10 10 328.13
2026-03-31 12:40:17 TSM 2026-04-10 10 328.135
2026-03-31 12:40:17 TSM 2026-04-10 10 328.13
2026-03-31 12:36:07 TSM 2026-06-18 79 326.02
2026-03-31 12:35:44 TSM 2026-06-18 79 325.96
2026-03-31 12:35:33 TSM 2026-06-18 79 326.045
2026-03-31 12:16:03 TSM 2026-06-18 79 325.66
2026-03-31 11:53:42 TSM 2026-08-21 143 326.39
2026-03-31 11:53:10 TSM 2026-06-18 79 326.675
2026-03-31 11:52:43 TSM 2026-06-18 79 326.53
2026-03-31 11:40:51 TSM 2026-04-02 2 326.297
2026-03-31 11:33:42 TSM 2026-06-18 79 326.015
2026-03-31 11:30:53 TSM 2026-06-18 79 325.965
2026-03-31 11:27:34 TSM 2026-06-18 79 326.32
2026-03-31 11:21:28 TSM 2026-06-18 79 326.669
2026-03-31 11:21:12 TSM 2026-06-18 79 326.48
2026-03-31 11:20:55 TSM 2026-06-18 79 326.43
2026-03-31 11:14:59 TSM 2026-05-15 45 327.55
2026-03-31 11:14:11 TSM 2026-04-10 10 327.59
2026-03-31 11:11:38 TSM 2026-06-18 79 326.345
2026-03-31 11:11:25 TSM 2026-06-18 79 326.27
2026-03-31 11:10:55 TSM 2026-06-18 79 326.085
2026-03-31 11:10:48 TSM 2026-06-18 79 325.939
2026-03-31 11:10:48 TSM 2026-06-18 79 325.94
2026-03-31 11:06:47 TSM 2026-06-18 79 326.57
2026-03-31 11:01:04 TSM 2026-06-18 79 325.023
2026-03-31 11:00:54 TSM 2026-06-18 79 324.935
2026-03-31 10:58:20 TSM 2026-06-18 79 324.08
2026-03-31 10:58:12 TSM 2026-06-18 79 324.095
2026-03-31 10:57:50 TSM 2026-06-18 79 323.766
2026-03-31 10:57:37 TSM 2026-06-18 79 323.709
2026-03-31 10:51:32 TSM 2026-06-18 79 325.135
2026-03-31 10:48:16 TSM 2026-06-18 79 326.165
2026-03-31 10:47:28 TSM 2026-05-15 45 326.783
2026-03-31 10:47:28 TSM 2026-05-15 45 326.775
2026-03-31 10:45:29 TSM 2026-06-18 79 326.61
2026-03-31 10:45:29 TSM 2026-06-18 79 326.61
2026-03-31 10:37:38 TSM 2026-06-18 79 327.74
2026-03-31 10:29:20 TSM 2026-07-17 108 328.36
2026-03-31 10:29:20 TSM 2026-06-18 79 328.27
2026-03-31 10:28:31 TSM 2026-06-18 79 328.585
2026-03-31 10:28:20 TSM 2026-06-18 79 328.226
2026-03-31 10:27:54 TSM 2026-06-18 79 327.601
2026-03-31 10:27:46 TSM 2026-06-18 79 327.775
2026-03-31 10:21:37 TSM 2026-06-18 79 328.655
2026-03-31 10:21:14 TSM 2026-04-02 2 327.835
2026-03-31 10:13:37 TSM 2026-04-10 10 326.31
2026-03-31 10:12:20 TSM 2026-06-18 79 326.475
2026-03-31 10:08:28 TSM 2026-06-18 79 325.95
2026-03-31 10:08:28 TSM 2026-06-18 79 325.95
2026-03-31 10:00:48 TSM 2026-04-02 2 326.402
2026-03-31 09:59:28 TSM 2026-05-15 45 326.351
2026-03-31 09:59:23 TSM 2026-08-21 143 326.315
2026-03-31 09:47:09 TSM 2026-04-17 17 324.34
2026-03-31 09:46:01 TSM 2026-04-10 10 323.3
2026-03-31 09:45:38 TSM 2026-04-10 10 323.021
2026-03-31 09:45:35 TSM 2026-04-10 10 323.28
2026-03-31 09:44:59 TSM 2026-04-10 10 322.681
2026-03-31 09:34:30 TSM 2026-04-02 2 323.58
2026-03-30 14:53:50 TSM 2027-01-15 291 315.385
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LCV 441,59 $
DE:TSFA 379,50 €
AT:TSFA 381,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center