TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:10:21 | TSM | BUY |
|
CALL | 2026-11-20 | 169 | 450 | 429.92 | 4.67 | SIZE > PRIOR OI | ARCA-TRADE | 856 | 0.53 | 6,215,000 | 1.37 | |
| 2026-06-04 | 10:09:43 | TSM | 2026-12-18 | 197 | 429.128 | ||||||||||||
| 2026-06-04 | 10:06:12 | TSM | 2026-07-17 | 43 | 428.617 | ||||||||||||
| 2026-06-04 | 10:06:12 | TSM | 2026-07-17 | 43 | 428.61 | ||||||||||||
| 2026-06-04 | 09:59:45 | TSM | 2026-07-17 | 43 | 431.939 | ||||||||||||
| 2026-06-04 | 09:57:06 | TSM | 2026-06-05 | 1 | 431.841 | ||||||||||||
| 2026-06-04 | 09:56:43 | TSM | 2026-06-05 | 1 | 431.135 | ||||||||||||
| 2026-06-04 | 09:56:43 | TSM | 2026-06-05 | 1 | 431.248 | ||||||||||||
| 2026-06-04 | 09:56:43 | TSM | 2026-06-05 | 1 | 431.135 | ||||||||||||
| 2026-06-04 | 09:56:43 | TSM | 2026-06-05 | 1 | 431.135 | ||||||||||||
| 2026-06-04 | 09:54:12 | TSM | 2026-07-17 | 43 | 431.78 | ||||||||||||
| 2026-06-04 | 09:54:12 | TSM | 2026-07-17 | 43 | 431.545 | ||||||||||||
| 2026-06-04 | 09:53:32 | TSM | 2026-07-17 | 43 | 431.974 | ||||||||||||
| 2026-06-04 | 09:52:18 | TSM | 2026-06-05 | 1 | 434.0 | ||||||||||||
| 2026-06-04 | 09:52:06 | TSM | 2026-06-05 | 1 | 433.999 | ||||||||||||
| 2026-06-04 | 09:51:56 | TSM | 2026-06-05 | 1 | 433.414 | ||||||||||||
| 2026-06-04 | 09:51:29 | TSM | 2026-06-05 | 1 | 433.305 | ||||||||||||
| 2026-06-04 | 09:51:29 | TSM | 2026-06-05 | 1 | 433.305 | ||||||||||||
| 2026-06-04 | 09:51:21 | TSM | 2026-06-05 | 1 | 432.875 | ||||||||||||
| 2026-06-04 | 09:51:21 | TSM | 2026-06-05 | 1 | 432.875 | ||||||||||||
| 2026-06-04 | 09:51:21 | TSM | 2026-06-05 | 1 | 432.875 | ||||||||||||
| 2026-06-04 | 09:49:13 | TSM | 2026-07-17 | 43 | 433.466 | ||||||||||||
| 2026-06-04 | 09:49:13 | TSM | 2026-07-17 | 43 | 433.465 | ||||||||||||
| 2026-06-04 | 09:44:47 | TSM | 2026-07-17 | 43 | 431.6 | ||||||||||||
| 2026-06-04 | 09:44:47 | TSM | 2026-07-17 | 43 | 431.599 | ||||||||||||
| 2026-06-04 | 09:44:39 | TSM | 2026-06-05 | 1 | 431.876 | ||||||||||||
| 2026-06-04 | 09:41:34 | TSM | 2026-06-05 | 1 | 434.067 | ||||||||||||
| 2026-06-04 | 09:41:25 | TSM | 2026-06-05 | 1 | 434.375 | ||||||||||||
| 2026-06-04 | 09:41:09 | TSM | 2026-06-05 | 1 | 434.819 | ||||||||||||
| 2026-06-04 | 09:41:09 | TSM | 2026-06-05 | 1 | 434.82 | ||||||||||||
| 2026-06-04 | 09:41:09 | TSM | 2026-06-05 | 1 | 434.82 | ||||||||||||
| 2026-06-04 | 09:40:42 | TSM | 2026-06-05 | 1 | 434.934 | ||||||||||||
| 2026-06-04 | 09:33:34 | TSM | 2026-06-05 | 1 | 431.979 | ||||||||||||
| 2026-06-04 | 09:33:35 | TSM | 2026-06-05 | 1 | 431.98 | ||||||||||||
| 2026-06-04 | 09:30:12 | TSM | 2026-06-18 | 14 | 427.91 | ||||||||||||
| 2026-06-03 | 15:45:42 | TSM | 2026-07-17 | 44 | 439.39 | ||||||||||||
| 2026-06-03 | 15:45:11 | TSM | 2026-07-17 | 44 | 439.452 | ||||||||||||
| 2026-06-03 | 15:29:08 | TSM | 2026-07-17 | 44 | 439.63 | ||||||||||||
| 2026-06-03 | 15:28:38 | TSM | 2026-07-17 | 44 | 439.715 | ||||||||||||
| 2026-06-03 | 15:28:21 | TSM | 2026-07-17 | 44 | 439.81 | ||||||||||||
| 2026-06-03 | 15:18:07 | TSM | 2026-06-26 | 23 | 440.595 | ||||||||||||
| 2026-06-03 | 14:40:34 | TSM | 2026-07-17 | 44 | 439.84 | ||||||||||||
| 2026-06-03 | 14:40:34 | TSM | 2026-07-17 | 44 | 439.84 | ||||||||||||
| 2026-06-03 | 14:02:20 | TSM | 2026-09-18 | 107 | 440.105 | ||||||||||||
| 2026-06-03 | 13:47:50 | TSM | 2026-06-05 | 2 | 439.79 | ||||||||||||
| 2026-06-03 | 13:44:58 | TSM | 2026-06-05 | 2 | 440.243 | ||||||||||||
| 2026-06-03 | 13:39:10 | TSM | 2026-06-18 | 15 | 440.097 | ||||||||||||
| 2026-06-03 | 13:38:15 | TSM | 2026-06-18 | 15 | 440.188 | ||||||||||||
| 2026-06-03 | 13:38:15 | TSM | 2026-06-18 | 15 | 440.185 | ||||||||||||
| 2026-06-03 | 13:37:24 | TSM | 2027-01-15 | 226 | 440.055 | ||||||||||||
| 2026-06-03 | 13:00:07 | TSM | 2026-08-21 | 79 | 439.725 | ||||||||||||
| 2026-06-03 | 12:44:41 | TSM | 2026-06-12 | 9 | 436.56 | ||||||||||||
| 2026-06-03 | 12:24:16 | TSM | 2026-06-12 | 9 | 437.695 | ||||||||||||
| 2026-06-03 | 12:06:16 | TSM | 2026-06-18 | 15 | 439.04 | ||||||||||||
| 2026-06-03 | 11:23:47 | TSM | 2026-06-05 | 2 | 441.035 | ||||||||||||
| 2026-06-03 | 10:45:02 | TSM | 2026-06-18 | 15 | 439.685 | ||||||||||||
| 2026-06-03 | 10:14:53 | TSM | 2026-06-18 | 15 | 441.47 | ||||||||||||
| 2026-06-03 | 09:58:29 | TSM | 2026-07-17 | 44 | 437.784 | ||||||||||||
| 2026-06-03 | 09:56:02 | TSM | 2026-06-18 | 15 | 439.315 | ||||||||||||
| 2026-06-03 | 09:53:26 | TSM | 2026-06-18 | 15 | 439.025 | ||||||||||||
| 2026-06-03 | 09:47:21 | TSM | 2026-08-21 | 79 | 438.067 | ||||||||||||
| 2026-06-03 | 09:37:02 | TSM | 2026-06-05 | 2 | 443.287 | ||||||||||||
| 2026-06-03 | 09:34:07 | TSM | 2026-07-17 | 44 | 443.29 | ||||||||||||
| 2026-06-03 | 09:34:07 | TSM | 2026-07-17 | 44 | 443.385 | ||||||||||||
| 2026-06-03 | 09:30:49 | TSM | 2026-06-05 | 2 | 446.208 | ||||||||||||
| 2026-06-03 | 09:30:49 | TSM | 2026-06-05 | 2 | 446.205 | ||||||||||||
| 2026-06-03 | 09:30:41 | TSM | 2026-06-05 | 2 | 446.22 | ||||||||||||
| 2026-06-03 | 09:30:42 | TSM | 2026-06-05 | 2 | 446.22 | ||||||||||||
| 2026-06-03 | 09:30:42 | TSM | 2026-06-05 | 2 | 446.22 | ||||||||||||
| 2026-06-03 | 09:30:28 | TSM | 2026-06-05 | 2 | 446.235 | ||||||||||||
| 2026-06-03 | 09:30:26 | TSM | 2026-06-05 | 2 | 446.276 | ||||||||||||
| 2026-06-03 | 09:30:17 | TSM | 2026-06-05 | 2 | 446.38 | ||||||||||||
| 2026-06-03 | 09:30:17 | TSM | 2026-06-05 | 2 | 446.38 | ||||||||||||
| 2026-06-02 | 15:42:21 | TSM | 2026-07-17 | 45 | 445.854 | ||||||||||||
| 2026-06-02 | 15:42:20 | TSM | 2026-06-18 | 16 | 445.785 | ||||||||||||
| 2026-06-02 | 15:42:20 | TSM | 2026-07-17 | 45 | 445.785 | ||||||||||||
| 2026-06-02 | 15:42:21 | TSM | 2026-07-17 | 45 | 445.854 | ||||||||||||
| 2026-06-02 | 15:42:20 | TSM | 2026-06-18 | 16 | 445.785 | ||||||||||||
| 2026-06-02 | 15:42:20 | TSM | 2026-07-17 | 45 | 445.785 | ||||||||||||
| 2026-06-02 | 15:29:46 | TSM | 2026-06-12 | 10 | 445.756 | ||||||||||||
| 2026-06-02 | 15:24:31 | TSM | 2026-11-20 | 171 | 446.414 | ||||||||||||
| 2026-06-02 | 15:24:31 | TSM | 2026-11-20 | 171 | 446.415 | ||||||||||||
| 2026-06-02 | 15:24:31 | TSM | 2026-11-20 | 171 | 446.414 | ||||||||||||
| 2026-06-02 | 15:11:36 | TSM | 2026-07-17 | 45 | 445.9 | ||||||||||||
| 2026-06-02 | 15:11:36 | TSM | 2026-07-17 | 45 | 445.905 | ||||||||||||
| 2026-06-02 | 13:46:47 | TSM | 2026-06-18 | 16 | 442.985 | ||||||||||||
| 2026-06-02 | 13:46:47 | TSM | 2026-06-18 | 16 | 442.985 | ||||||||||||
| 2026-06-02 | 13:23:18 | TSM | 2026-06-18 | 16 | 443.855 | ||||||||||||
| 2026-06-02 | 13:19:47 | TSM | 2026-06-05 | 3 | 443.785 | ||||||||||||
| 2026-06-02 | 13:16:16 | TSM | 2026-06-05 | 3 | 444.041 | ||||||||||||
| 2026-06-02 | 13:15:52 | TSM | 2026-06-05 | 3 | 444.117 | ||||||||||||
| 2026-06-02 | 13:15:52 | TSM | 2026-06-05 | 3 | 444.12 | ||||||||||||
| 2026-06-02 | 13:11:47 | TSM | 2026-06-05 | 3 | 444.375 | ||||||||||||
| 2026-06-02 | 12:20:56 | TSM | 2026-06-18 | 16 | 445.908 | ||||||||||||
| 2026-06-02 | 12:16:40 | TSM | 2026-06-18 | 16 | 446.417 | ||||||||||||
| 2026-06-02 | 12:14:29 | TSM | 2026-07-17 | 45 | 447.115 | ||||||||||||
| 2026-06-02 | 12:08:09 | TSM | 2026-07-17 | 45 | 446.92 | ||||||||||||
| 2026-06-02 | 12:08:10 | TSM | 2026-07-17 | 45 | 446.819 | ||||||||||||
| 2026-06-02 | 12:07:56 | TSM | 2026-07-17 | 45 | 447.311 | ||||||||||||
| 2026-06-02 | 12:07:21 | TSM | 2026-07-17 | 45 | 447.446 | ||||||||||||
| 2026-06-02 | 11:13:33 | TSM | 2026-06-05 | 3 | 444.075 | ||||||||||||
| 2026-06-02 | 11:09:00 | TSM | 2026-07-17 | 45 | 444.925 | ||||||||||||
| 2026-06-02 | 11:08:50 | TSM | 2026-07-17 | 45 | 444.835 | ||||||||||||
| 2026-06-02 | 11:08:50 | TSM | 2026-07-17 | 45 | 444.835 | ||||||||||||
| 2026-06-02 | 10:52:57 | TSM | 2026-06-18 | 16 | 442.132 | ||||||||||||
| 2026-06-02 | 10:27:14 | TSM | 2026-07-17 | 45 | 439.385 | ||||||||||||
| 2026-06-02 | 10:27:14 | TSM | 2026-07-17 | 45 | 439.436 | ||||||||||||
| 2026-06-02 | 10:16:02 | TSM | 2026-06-18 | 16 | 440.43 | ||||||||||||
| 2026-06-02 | 10:16:02 | TSM | 2026-06-18 | 16 | 440.471 | ||||||||||||
| 2026-06-02 | 10:00:03 | TSM | 2026-07-17 | 45 | 443.387 | ||||||||||||
| 2026-06-02 | 09:59:33 | TSM | 2027-06-17 | 380 | 444.62 | ||||||||||||
| 2026-06-02 | 09:58:11 | TSM | 2026-09-18 | 108 | 444.545 | ||||||||||||
| 2026-06-02 | 09:53:38 | TSM | 2026-06-05 | 3 | 444.498 | ||||||||||||
| 2026-06-02 | 09:52:36 | TSM | 2026-06-05 | 3 | 444.369 | ||||||||||||
| 2026-06-02 | 09:51:57 | TSM | 2026-07-17 | 45 | 443.945 | ||||||||||||
| 2026-06-02 | 09:49:28 | TSM | 2026-07-17 | 45 | 442.362 | ||||||||||||
| 2026-06-02 | 09:47:16 | TSM | 2026-07-17 | 45 | 442.279 | ||||||||||||
| 2026-06-02 | 09:47:08 | TSM | 2026-07-17 | 45 | 441.9 | ||||||||||||
| 2026-06-02 | 09:46:48 | TSM | 2026-06-05 | 3 | 442.2 | ||||||||||||
| 2026-06-02 | 09:46:48 | TSM | 2026-06-05 | 3 | 442.223 | ||||||||||||
| 2026-06-02 | 09:46:19 | TSM | 2026-07-17 | 45 | 440.835 | ||||||||||||
| 2026-06-02 | 09:45:43 | TSM | 2026-06-05 | 3 | 440.35 | ||||||||||||
| 2026-06-02 | 09:44:17 | TSM | 2026-06-05 | 3 | 440.495 | ||||||||||||
| 2026-06-02 | 09:42:57 | TSM | 2026-07-17 | 45 | 440.474 | ||||||||||||
| 2026-06-02 | 09:42:58 | TSM | 2026-07-17 | 45 | 440.571 | ||||||||||||
| 2026-06-02 | 09:42:25 | TSM | 2026-06-05 | 3 | 439.775 | ||||||||||||
| 2026-06-01 | 15:55:21 | TSM | 2026-07-17 | 46 | 435.809 | ||||||||||||
| 2026-06-01 | 15:55:21 | TSM | 2026-07-17 | 46 | 435.79 | ||||||||||||
| 2026-06-01 | 15:32:03 | TSM | 2026-07-17 | 46 | 438.254 | ||||||||||||
| 2026-06-01 | 15:02:36 | TSM | 2026-06-12 | 11 | 440.625 | ||||||||||||
| 2026-06-01 | 14:29:00 | TSM | 2026-06-18 | 17 | 442.585 | ||||||||||||
| 2026-06-01 | 14:20:25 | TSM | 2026-07-02 | 31 | 443.07 | ||||||||||||
| 2026-06-01 | 14:20:25 | TSM | 2026-07-02 | 31 | 443.105 | ||||||||||||
| 2026-06-01 | 13:50:35 | TSM | 2026-06-05 | 4 | 445.422 | ||||||||||||
| 2026-06-01 | 13:43:27 | TSM | 2026-06-05 | 4 | 446.215 | ||||||||||||
| 2026-06-01 | 13:43:27 | TSM | 2026-06-05 | 4 | 446.21 | ||||||||||||
| 2026-06-01 | 13:43:27 | TSM | 2026-06-05 | 4 | 446.21 | ||||||||||||
| 2026-06-01 | 13:43:27 | TSM | 2026-06-05 | 4 | 446.211 | ||||||||||||
| 2026-06-01 | 13:43:27 | TSM | 2026-06-05 | 4 | 446.215 | ||||||||||||
| 2026-06-01 | 13:01:49 | TSM | 2026-08-21 | 81 | 448.477 | ||||||||||||
| 2026-06-01 | 13:01:18 | TSM | 2026-08-21 | 81 | 448.748 | ||||||||||||
| 2026-06-01 | 13:00:57 | TSM | 2026-08-21 | 81 | 448.655 | ||||||||||||
| 2026-06-01 | 12:50:13 | TSM | 2026-06-18 | 17 | 444.53 | ||||||||||||
| 2026-06-01 | 12:43:12 | TSM | 2026-08-21 | 81 | 442.81 | ||||||||||||
| 2026-06-01 | 12:18:49 | TSM | 2026-06-05 | 4 | 440.961 | ||||||||||||
| 2026-06-01 | 11:30:31 | TSM | 2027-01-15 | 228 | 441.445 | ||||||||||||
| 2026-06-01 | 11:17:27 | TSM | 2026-06-05 | 4 | 439.4 | ||||||||||||
| 2026-06-01 | 11:17:27 | TSM | 2026-06-05 | 4 | 439.215 | ||||||||||||
| 2026-06-01 | 10:57:30 | TSM | 2026-07-17 | 46 | 438.932 | ||||||||||||
| 2026-06-01 | 10:57:30 | TSM | 2026-07-17 | 46 | 438.975 | ||||||||||||
| 2026-06-01 | 10:41:45 | TSM | 2026-09-18 | 109 | 441.101 | ||||||||||||
| 2026-06-01 | 10:37:08 | TSM | 2026-06-18 | 17 | 442.655 | ||||||||||||
| 2026-06-01 | 10:32:19 | TSM | 2026-06-05 | 4 | 440.524 | ||||||||||||
| 2026-06-01 | 10:32:19 | TSM | 2026-06-05 | 4 | 440.578 | ||||||||||||
| 2026-06-01 | 10:30:41 | TSM | 2026-06-18 | 17 | 439.635 | ||||||||||||
| 2026-06-01 | 09:57:26 | TSM | 2026-06-18 | 17 | 430.797 | ||||||||||||
| 2026-06-01 | 09:57:26 | TSM | 2026-06-18 | 17 | 430.8 | ||||||||||||
| 2026-06-01 | 09:57:23 | TSM | 2026-08-21 | 81 | 430.811 | ||||||||||||
| 2026-06-01 | 09:57:20 | TSM | 2026-06-18 | 17 | 430.983 | ||||||||||||
| 2026-06-01 | 09:57:20 | TSM | 2026-06-18 | 17 | 430.99 | ||||||||||||
| 2026-06-01 | 09:54:47 | TSM | 2026-12-18 | 200 | 432.17 | ||||||||||||
| 2026-06-01 | 09:53:07 | TSM | 2026-06-05 | 4 | 432.37 | ||||||||||||
| 2026-06-01 | 09:50:59 | TSM | 2026-06-18 | 17 | 434.094 | ||||||||||||
| 2026-06-01 | 09:50:49 | TSM | 2026-06-18 | 17 | 433.895 | ||||||||||||
| 2026-06-01 | 09:42:28 | TSM | 2026-06-05 | 4 | 431.815 | ||||||||||||
| 2026-06-01 | 09:41:24 | TSM | 2026-06-12 | 11 | 430.975 | ||||||||||||
| 2026-06-01 | 09:39:12 | TSM | 2026-09-18 | 109 | 434.29 | ||||||||||||
| 2026-06-01 | 09:38:45 | TSM | 2026-06-05 | 4 | 434.185 | ||||||||||||
| 2026-06-01 | 09:37:46 | TSM | 2026-07-17 | 46 | 432.499 | ||||||||||||
| 2026-06-01 | 09:31:26 | TSM | 2026-06-18 | 17 | 427.159 | ||||||||||||
| 2026-06-01 | 09:31:26 | TSM | 2026-06-18 | 17 | 427.46 | ||||||||||||
| 2026-05-29 | 15:48:57 | TSM | 2026-06-05 | 7 | 418.38 | ||||||||||||
| 2026-05-29 | 15:03:43 | TSM | 2026-06-05 | 7 | 418.4 | ||||||||||||
| 2026-05-29 | 15:03:43 | TSM | 2026-06-05 | 7 | 418.4 | ||||||||||||
| 2026-05-29 | 15:00:49 | TSM | 2026-06-05 | 7 | 417.805 | ||||||||||||
| 2026-05-29 | 14:56:43 | TSM | 2026-06-05 | 7 | 418.395 | ||||||||||||
| 2026-05-29 | 14:32:59 | TSM | 2026-05-29 | 0 | 419.625 | ||||||||||||
| 2026-05-29 | 14:28:45 | TSM | 2026-06-18 | 20 | 419.395 | ||||||||||||
| 2026-05-29 | 14:07:57 | TSM | 2026-06-05 | 7 | 418.85 | ||||||||||||
| 2026-05-29 | 13:45:53 | TSM | 2026-05-29 | 0 | 417.83 | ||||||||||||
| 2026-05-29 | 13:45:53 | TSM | 2026-05-29 | 0 | 417.83 | ||||||||||||
| 2026-05-29 | 13:45:23 | TSM | 2026-05-29 | 0 | 418.025 | ||||||||||||
| 2026-05-29 | 13:14:46 | TSM | 2026-05-29 | 0 | 419.695 | ||||||||||||
| 2026-05-29 | 13:14:26 | TSM | 2026-06-05 | 7 | 419.732 | ||||||||||||
| 2026-05-29 | 12:52:34 | TSM | 2026-05-29 | 0 | 420.058 | ||||||||||||
| 2026-05-29 | 12:30:16 | TSM | 2026-07-17 | 49 | 417.9 | ||||||||||||
| 2026-05-29 | 12:26:32 | TSM | 2026-06-05 | 7 | 418.455 | ||||||||||||
| 2026-05-29 | 12:11:32 | TSM | 2026-05-29 | 0 | 419.175 | ||||||||||||
| 2026-05-29 | 11:20:21 | TSM | 2026-08-21 | 84 | 419.305 | ||||||||||||
| 2026-05-29 | 11:18:19 | TSM | 2026-08-21 | 84 | 420.365 | ||||||||||||
| 2026-05-29 | 10:56:27 | TSM | 2026-06-18 | 20 | 421.3 | ||||||||||||
| 2026-05-29 | 10:44:38 | TSM | 2026-07-17 | 49 | 418.944 | ||||||||||||
| 2026-05-29 | 10:40:48 | TSM | 2026-07-17 | 49 | 420.694 | ||||||||||||
| 2026-05-29 | 10:22:35 | TSM | 2026-08-21 | 84 | 425.7 | ||||||||||||
| 2026-05-29 | 10:05:35 | TSM | 2026-05-29 | 0 | 425.865 | ||||||||||||
| 2026-05-29 | 10:04:29 | TSM | 2026-07-17 | 49 | 425.775 | ||||||||||||
| 2026-05-29 | 10:04:30 | TSM | 2026-07-17 | 49 | 425.698 | ||||||||||||
| 2026-05-29 | 09:52:57 | TSM | 2026-07-17 | 49 | 428.785 | ||||||||||||
| 2026-05-29 | 09:50:34 | TSM | 2026-06-05 | 7 | 429.421 | ||||||||||||
| 2026-05-29 | 09:48:44 | TSM | 2026-05-29 | 0 | 429.825 | ||||||||||||
| 2026-05-29 | 09:44:56 | TSM | 2026-07-17 | 49 | 427.705 | ||||||||||||
| 2026-05-28 | 15:56:00 | TSM | 2026-05-29 | 1 | 423.884 | ||||||||||||
| 2026-05-28 | 15:42:56 | TSM | 2027-01-15 | 232 | 423.575 | ||||||||||||
| 2026-05-28 | 15:10:38 | TSM | 2026-06-05 | 8 | 424.105 | ||||||||||||
| 2026-05-28 | 12:42:06 | TSM | 2026-06-18 | 21 | 426.862 | ||||||||||||
| 2026-05-28 | 12:11:46 | TSM | 2026-06-18 | 21 | 425.775 | ||||||||||||
| 2026-05-28 | 12:11:46 | TSM | 2026-06-18 | 21 | 425.775 | ||||||||||||
| 2026-05-28 | 11:54:41 | TSM | 2026-05-29 | 1 | 426.12 | ||||||||||||
| 2026-05-28 | 11:54:42 | TSM | 2026-05-29 | 1 | 426.12 | ||||||||||||
| 2026-05-28 | 11:53:38 | TSM | 2026-05-29 | 1 | 425.685 | ||||||||||||
| 2026-05-28 | 11:31:34 | TSM | 2026-05-29 | 1 | 424.805 | ||||||||||||
| 2026-05-28 | 11:30:20 | TSM | 2026-05-29 | 1 | 424.73 | ||||||||||||
| 2026-05-28 | 11:30:09 | TSM | 2026-05-29 | 1 | 424.64 | ||||||||||||
| 2026-05-28 | 11:30:09 | TSM | 2026-05-29 | 1 | 424.58 | ||||||||||||
| 2026-05-28 | 11:29:55 | TSM | 2026-05-29 | 1 | 424.63 | ||||||||||||
| 2026-05-28 | 11:23:47 | TSM | 2026-06-26 | 29 | 423.575 | ||||||||||||
| 2026-05-28 | 11:12:27 | TSM | 2026-05-29 | 1 | 422.52 | ||||||||||||
| 2026-05-28 | 11:12:21 | TSM | 2026-05-29 | 1 | 422.515 | ||||||||||||
| 2026-05-28 | 11:12:21 | TSM | 2026-05-29 | 1 | 422.515 | ||||||||||||
| 2026-05-28 | 11:01:10 | TSM | 2027-01-15 | 232 | 422.559 | ||||||||||||
| 2026-05-28 | 10:14:49 | TSM | 2026-06-05 | 8 | 419.395 | ||||||||||||
| 2026-05-28 | 10:10:57 | TSM | 2026-05-29 | 1 | 416.916 | ||||||||||||
| 2026-05-28 | 10:10:57 | TSM | 2026-05-29 | 1 | 416.92 | ||||||||||||
| 2026-05-28 | 09:47:47 | TSM | 2026-06-18 | 21 | 415.26 | ||||||||||||
| 2026-05-28 | 09:46:54 | TSM | 2026-05-29 | 1 | 415.58 | ||||||||||||
| 2026-05-28 | 09:46:10 | TSM | 2026-08-21 | 85 | 416.405 | ||||||||||||
| 2026-05-28 | 09:46:10 | TSM | 2026-08-21 | 85 | 416.355 | ||||||||||||
| 2026-05-28 | 09:41:14 | TSM | 2026-08-21 | 85 | 417.6 | ||||||||||||
| 2026-05-28 | 09:41:14 | TSM | 2026-08-21 | 85 | 417.6 | ||||||||||||
| 2026-05-27 | 15:46:02 | TSM | 2026-05-29 | 2 | 424.753 | ||||||||||||
| 2026-05-27 | 15:43:27 | TSM | 2026-09-18 | 114 | 424.291 | ||||||||||||
| 2026-05-27 | 15:31:27 | TSM | 2026-06-18 | 22 | 423.38 | ||||||||||||
| 2026-05-27 | 15:23:45 | TSM | 2026-06-18 | 22 | 423.625 | ||||||||||||
| 2026-05-27 | 15:23:43 | TSM | 2026-06-18 | 22 | 423.46 | ||||||||||||
| 2026-05-27 | 15:04:45 | TSM | 2026-06-12 | 16 | 422.145 | ||||||||||||
| 2026-05-27 | 13:34:40 | TSM | 2026-09-18 | 114 | 419.915 | ||||||||||||
| 2026-05-27 | 12:56:26 | TSM | 2026-06-18 | 22 | 420.623 | ||||||||||||
| 2026-05-27 | 12:11:10 | TSM | 2026-12-18 | 205 | 419.075 | ||||||||||||
| 2026-05-27 | 12:08:16 | TSM | 2026-12-18 | 205 | 417.895 | ||||||||||||
| 2026-05-27 | 11:16:51 | TSM | 2026-05-29 | 2 | 417.215 | ||||||||||||
| 2026-05-27 | 11:01:44 | TSM | 2026-05-29 | 2 | 417.693 | ||||||||||||
| 2026-05-27 | 10:52:02 | TSM | 2026-05-29 | 2 | 420.49 | ||||||||||||
| 2026-05-27 | 10:46:05 | TSM | 2026-05-29 | 2 | 418.34 | ||||||||||||
| 2026-05-27 | 10:43:06 | TSM | 2026-06-18 | 22 | 417.251 | ||||||||||||
| 2026-05-27 | 10:41:56 | TSM | 2026-07-17 | 51 | 418.57 | ||||||||||||
| 2026-05-27 | 10:36:58 | TSM | 2026-05-29 | 2 | 418.675 | ||||||||||||
| 2026-05-27 | 10:35:10 | TSM | 2026-05-29 | 2 | 417.477 | ||||||||||||
| 2026-05-27 | 10:32:19 | TSM | 2026-08-21 | 86 | 416.515 | ||||||||||||
| 2026-05-27 | 10:32:19 | TSM | 2026-08-21 | 86 | 416.515 | ||||||||||||
| 2026-05-27 | 10:30:43 | TSM | 2026-06-05 | 9 | 418.075 | ||||||||||||
| 2026-05-27 | 10:28:21 | TSM | 2026-05-29 | 2 | 417.37 | ||||||||||||
| 2026-05-27 | 10:28:09 | TSM | 2026-05-29 | 2 | 417.223 | ||||||||||||
| 2026-05-27 | 10:16:59 | TSM | 2026-06-18 | 22 | 424.182 | ||||||||||||
| 2026-05-27 | 10:14:52 | TSM | 2026-05-29 | 2 | 423.829 | ||||||||||||
| 2026-05-27 | 10:14:53 | TSM | 2026-05-29 | 2 | 423.505 | ||||||||||||
| 2026-05-27 | 10:01:15 | TSM | 2026-05-29 | 2 | 429.08 | ||||||||||||
| 2026-05-27 | 10:00:37 | TSM | 2026-05-29 | 2 | 429.835 | ||||||||||||
| 2026-05-27 | 09:59:29 | TSM | 2026-05-29 | 2 | 428.915 | ||||||||||||
| 2026-05-27 | 09:58:07 | TSM | 2026-07-17 | 51 | 428.273 | ||||||||||||
| 2026-05-27 | 09:58:08 | TSM | 2026-07-17 | 51 | 427.889 | ||||||||||||
| 2026-05-27 | 09:57:29 | TSM | 2026-07-17 | 51 | 428.935 | ||||||||||||
| 2026-05-27 | 09:53:45 | TSM | 2026-07-17 | 51 | 430.237 | ||||||||||||
| 2026-05-27 | 09:53:45 | TSM | 2026-07-17 | 51 | 429.985 | ||||||||||||
| 2026-05-27 | 09:52:14 | TSM | 2026-05-29 | 2 | 427.783 | ||||||||||||
| 2026-05-27 | 09:43:11 | TSM | 2026-05-29 | 2 | 423.93 | ||||||||||||
| 2026-05-27 | 09:39:59 | TSM | 2026-06-18 | 22 | 424.721 | ||||||||||||
| 2026-05-27 | 09:38:48 | TSM | 2026-06-05 | 9 | 423.857 | ||||||||||||
| 2026-05-27 | 09:35:36 | TSM | 2026-06-18 | 22 | 426.217 | ||||||||||||
| 2026-05-27 | 09:34:49 | TSM | 2026-07-02 | 36 | 426.14 | ||||||||||||
| 2026-05-27 | 09:34:48 | TSM | 2026-07-02 | 36 | 425.583 | ||||||||||||
| 2026-05-27 | 09:33:11 | TSM | 2026-07-17 | 51 | 426.345 | ||||||||||||
| 2026-05-27 | 09:33:02 | TSM | 2026-07-17 | 51 | 425.715 | ||||||||||||
| 2026-05-27 | 09:33:02 | TSM | 2026-07-17 | 51 | 425.715 | ||||||||||||
| 2026-05-27 | 09:32:01 | TSM | 2026-08-21 | 86 | 423.586 | ||||||||||||
| 2026-05-27 | 09:31:42 | TSM | 2026-07-17 | 51 | 423.604 | ||||||||||||
| 2026-05-27 | 09:30:03 | TSM | 2026-06-18 | 22 | 424.747 | ||||||||||||
| 2026-05-26 | 15:54:51 | TSM | 2026-06-18 | 23 | 413.557 | ||||||||||||
| 2026-05-26 | 14:44:20 | TSM | 2026-05-29 | 3 | 412.591 | ||||||||||||
| 2026-05-26 | 14:21:50 | TSM | 2026-06-18 | 23 | 412.839 | ||||||||||||
| 2026-05-26 | 14:15:33 | TSM | 2026-05-29 | 3 | 412.831 | ||||||||||||
| 2026-05-26 | 14:15:33 | TSM | 2026-05-29 | 3 | 412.83 | ||||||||||||
| 2026-05-26 | 11:53:09 | TSM | 2026-06-05 | 10 | 411.375 | ||||||||||||
| 2026-05-26 | 11:08:41 | TSM | 2026-07-17 | 52 | 412.476 | ||||||||||||
| 2026-05-26 | 11:04:12 | TSM | 2026-07-17 | 52 | 412.705 | ||||||||||||
| 2026-05-26 | 11:03:27 | TSM | 2026-07-17 | 52 | 412.43 | ||||||||||||
| 2026-05-26 | 11:03:01 | TSM | 2026-07-17 | 52 | 412.685 | ||||||||||||
| 2026-05-26 | 11:01:39 | TSM | 2026-06-05 | 10 | 412.929 | ||||||||||||
| 2026-05-26 | 10:42:01 | TSM | 2026-05-29 | 3 | 414.095 | ||||||||||||
| 2026-05-26 | 10:40:37 | TSM | 2026-07-17 | 52 | 413.98 | ||||||||||||
| 2026-05-26 | 10:39:58 | TSM | 2026-07-17 | 52 | 414.202 | ||||||||||||
| 2026-05-26 | 10:39:15 | TSM | 2026-07-17 | 52 | 414.7 | ||||||||||||
| 2026-05-26 | 10:31:15 | TSM | 2026-06-18 | 23 | 414.295 | ||||||||||||
| 2026-05-26 | 10:13:18 | TSM | 2026-06-05 | 10 | 411.735 | ||||||||||||
| 2026-05-26 | 10:13:13 | TSM | 2026-05-29 | 3 | 411.47 | ||||||||||||
| 2026-05-26 | 10:03:52 | TSM | 2026-07-17 | 52 | 410.65 | ||||||||||||
| 2026-05-26 | 10:03:43 | TSM | 2026-07-17 | 52 | 410.816 | ||||||||||||
| 2026-05-26 | 10:02:56 | TSM | 2026-07-17 | 52 | 411.488 | ||||||||||||
| 2026-05-26 | 10:02:35 | TSM | 2026-07-17 | 52 | 411.54 | ||||||||||||
| 2026-05-26 | 10:02:20 | TSM | 2026-07-17 | 52 | 411.625 | ||||||||||||
| 2026-05-26 | 09:59:20 | TSM | 2026-05-29 | 3 | 412.16 | ||||||||||||
| 2026-05-26 | 09:58:03 | TSM | 2026-07-17 | 52 | 413.25 | ||||||||||||
| 2026-05-26 | 09:55:35 | TSM | 2026-07-17 | 52 | 413.73 | ||||||||||||
| 2026-05-26 | 09:46:29 | TSM | 2026-07-17 | 52 | 415.29 | ||||||||||||
| 2026-05-26 | 09:44:47 | TSM | 2026-05-29 | 3 | 414.395 | ||||||||||||
| 2026-05-26 | 09:44:47 | TSM | 2026-05-29 | 3 | 414.395 | ||||||||||||
| 2026-05-26 | 09:44:15 | TSM | 2026-07-17 | 52 | 413.86 | ||||||||||||
| 2026-05-26 | 09:43:46 | TSM | 2026-07-17 | 52 | 414.205 | ||||||||||||
| 2026-05-26 | 09:43:46 | TSM | 2026-07-17 | 52 | 414.1 | ||||||||||||
| 2026-05-26 | 09:43:34 | TSM | 2026-07-17 | 52 | 414.815 | ||||||||||||
| 2026-05-26 | 09:32:04 | TSM | 2026-07-17 | 52 | 412.038 | ||||||||||||
| 2026-05-26 | 09:31:55 | TSM | 2026-07-17 | 52 | 412.286 | ||||||||||||
| 2026-05-26 | 09:31:55 | TSM | 2026-07-17 | 52 | 412.227 | ||||||||||||
| 2026-05-22 | 15:44:21 | TSM | 2026-05-29 | 7 | 404.495 | ||||||||||||
| 2026-05-22 | 14:40:07 | TSM | 2026-05-29 | 7 | 405.825 | ||||||||||||
| 2026-05-22 | 14:39:26 | TSM | 2026-05-22 | 0 | 405.68 | ||||||||||||
| 2026-05-22 | 14:36:28 | TSM | 2026-05-29 | 7 | 405.79 | ||||||||||||
| 2026-05-22 | 14:04:17 | TSM | 2026-05-22 | 0 | 406.449 | ||||||||||||
| 2026-05-22 | 14:04:17 | TSM | 2026-05-22 | 0 | 406.385 | ||||||||||||
| 2026-05-22 | 14:04:17 | TSM | 2026-05-22 | 0 | 406.385 | ||||||||||||
| 2026-05-22 | 14:04:17 | TSM | 2026-05-22 | 0 | 406.38 | ||||||||||||
| 2026-05-22 | 13:37:42 | TSM | 2026-07-17 | 56 | 406.685 | ||||||||||||
| 2026-05-22 | 13:27:58 | TSM | 2026-05-22 | 0 | 406.985 | ||||||||||||
| 2026-05-22 | 13:05:09 | TSM | 2026-06-18 | 27 | 407.32 | ||||||||||||
| 2026-05-22 | 12:59:28 | TSM | 2026-05-29 | 7 | 406.926 | ||||||||||||
| 2026-05-22 | 12:58:13 | TSM | 2026-05-29 | 7 | 406.82 | ||||||||||||
| 2026-05-22 | 12:57:42 | TSM | 2026-05-29 | 7 | 406.68 | ||||||||||||
| 2026-05-22 | 12:56:11 | TSM | 2026-05-29 | 7 | 406.74 | ||||||||||||
| 2026-05-22 | 12:55:41 | TSM | 2026-05-29 | 7 | 406.575 | ||||||||||||
| 2026-05-22 | 12:24:17 | TSM | 2026-05-22 | 0 | 406.126 | ||||||||||||
| 2026-05-22 | 11:45:31 | TSM | 2026-06-18 | 27 | 406.32 | ||||||||||||
| 2026-05-22 | 11:31:50 | TSM | 2026-05-29 | 7 | 406.855 | ||||||||||||
| 2026-05-22 | 11:17:27 | TSM | 2026-05-22 | 0 | 407.665 | ||||||||||||
| 2026-05-22 | 11:12:41 | TSM | 2026-07-17 | 56 | 407.52 | ||||||||||||
| 2026-05-22 | 10:40:28 | TSM | 2026-06-26 | 35 | 407.729 | ||||||||||||
| 2026-05-22 | 10:40:28 | TSM | 2026-06-26 | 35 | 407.73 | ||||||||||||
| 2026-05-22 | 10:39:23 | TSM | 2026-05-29 | 7 | 406.89 | ||||||||||||
| 2026-05-22 | 10:38:25 | TSM | 2026-05-29 | 7 | 406.805 | ||||||||||||
| 2026-05-22 | 10:35:16 | TSM | 2026-05-29 | 7 | 406.66 | ||||||||||||
| 2026-05-22 | 10:34:07 | TSM | 2026-05-29 | 7 | 406.67 | ||||||||||||
| 2026-05-22 | 09:40:23 | TSM | 2026-06-18 | 27 | 410.12 | ||||||||||||
| 2026-05-22 | 09:32:05 | TSM | 2026-05-22 | 0 | 409.25 | ||||||||||||
| 2026-05-22 | 09:32:05 | TSM | 2026-05-22 | 0 | 409.25 | ||||||||||||
| 2026-05-22 | 09:32:05 | TSM | 2026-05-22 | 0 | 409.25 | ||||||||||||
| 2026-05-21 | 15:44:44 | TSM | 2026-05-29 | 8 | 406.52 | ||||||||||||
| 2026-05-21 | 15:44:44 | TSM | 2026-05-29 | 8 | 406.33 | ||||||||||||
| 2026-05-21 | 15:44:44 | TSM | 2026-05-29 | 8 | 406.325 | ||||||||||||
| 2026-05-21 | 15:44:44 | TSM | 2026-05-29 | 8 | 406.295 | ||||||||||||
| 2026-05-21 | 15:44:44 | TSM | 2026-05-29 | 8 | 406.315 | ||||||||||||
| 2026-05-21 | 15:14:30 | TSM | 2026-06-18 | 28 | 407.65 | ||||||||||||
| 2026-05-21 | 15:11:37 | TSM | 2026-10-16 | 148 | 407.62 | ||||||||||||
| 2026-05-21 | 15:11:37 | TSM | 2026-10-16 | 148 | 407.62 | ||||||||||||
| 2026-05-21 | 14:54:57 | TSM | 2026-05-29 | 8 | 406.405 | ||||||||||||
| 2026-05-21 | 14:54:57 | TSM | 2026-05-22 | 1 | 406.499 | ||||||||||||
| 2026-05-21 | 14:47:54 | TSM | 2026-06-18 | 28 | 408.705 | ||||||||||||
| 2026-05-21 | 14:10:32 | TSM | 2026-05-22 | 1 | 409.304 | ||||||||||||
| 2026-05-21 | 13:54:15 | TSM | 2026-06-18 | 28 | 410.95 | ||||||||||||
| 2026-05-21 | 13:48:45 | TSM | 2026-06-18 | 28 | 409.98 | ||||||||||||
| 2026-05-21 | 13:18:55 | TSM | 2026-05-22 | 1 | 407.561 | ||||||||||||
| 2026-05-21 | 13:04:56 | TSM | 2026-05-22 | 1 | 404.545 | ||||||||||||
| 2026-05-21 | 13:04:31 | TSM | 2026-05-22 | 1 | 404.48 | ||||||||||||
| 2026-05-21 | 12:59:02 | TSM | 2026-05-29 | 8 | 404.08 | ||||||||||||
| 2026-05-21 | 12:37:31 | TSM | 2026-05-22 | 1 | 403.565 | ||||||||||||
| 2026-05-21 | 12:27:47 | TSM | 2026-05-29 | 8 | 403.29 | ||||||||||||
| 2026-05-21 | 11:54:30 | TSM | 2026-05-29 | 8 | 404.096 | ||||||||||||
| 2026-05-21 | 11:54:30 | TSM | 2026-05-29 | 8 | 404.12 | ||||||||||||
| 2026-05-21 | 11:53:53 | TSM | 2026-05-22 | 1 | 403.975 | ||||||||||||
| 2026-05-21 | 11:45:00 | TSM | 2026-06-18 | 28 | 403.095 | ||||||||||||
| 2026-05-21 | 11:38:16 | TSM | 2026-05-29 | 8 | 402.805 | ||||||||||||
| 2026-05-21 | 11:38:02 | TSM | 2026-05-29 | 8 | 402.75 | ||||||||||||
| 2026-05-21 | 11:38:02 | TSM | 2026-05-29 | 8 | 402.75 | ||||||||||||
| 2026-05-21 | 11:37:36 | TSM | 2026-06-18 | 28 | 402.38 | ||||||||||||
| 2026-05-21 | 11:17:08 | TSM | 2026-07-17 | 57 | 403.655 | ||||||||||||
| 2026-05-21 | 11:17:08 | TSM | 2026-07-17 | 57 | 403.655 | ||||||||||||
| 2026-05-21 | 11:12:36 | TSM | 2026-05-29 | 8 | 403.19 | ||||||||||||
| 2026-05-21 | 11:08:36 | TSM | 2026-05-22 | 1 | 402.405 | ||||||||||||
| 2026-05-21 | 11:07:05 | TSM | 2026-06-18 | 28 | 402.755 | ||||||||||||
| 2026-05-21 | 10:46:14 | TSM | 2026-05-29 | 8 | 403.745 | ||||||||||||
| 2026-05-21 | 10:37:05 | TSM | 2026-05-29 | 8 | 403.655 | ||||||||||||
| 2026-05-21 | 10:36:38 | TSM | 2026-05-29 | 8 | 403.67 | ||||||||||||
| 2026-05-21 | 10:26:11 | TSM | 2026-05-29 | 8 | 402.749 | ||||||||||||
| 2026-05-21 | 10:21:05 | TSM | 2026-06-18 | 28 | 402.949 | ||||||||||||
| 2026-05-21 | 10:09:17 | TSM | 2026-06-18 | 28 | 406.325 | ||||||||||||
| 2026-05-21 | 09:55:06 | TSM | 2026-06-18 | 28 | 407.412 | ||||||||||||
| 2026-05-21 | 09:45:57 | TSM | 2026-05-22 | 1 | 405.535 | ||||||||||||
| 2026-05-21 | 09:32:45 | TSM | 2026-05-22 | 1 | 402.104 | ||||||||||||
| 2026-05-21 | 09:31:48 | TSM | 2026-06-18 | 28 | 402.689 | ||||||||||||
| 2026-05-20 | 15:59:27 | TSM | 2027-06-17 | 393 | 402.009 | ||||||||||||
| 2026-05-20 | 15:50:10 | TSM | 2026-05-22 | 2 | 401.04 | ||||||||||||
| 2026-05-20 | 15:43:04 | TSM | 2026-05-22 | 2 | 401.76 | ||||||||||||
| 2026-05-20 | 15:40:34 | TSM | 2026-05-29 | 9 | 402.0 | ||||||||||||
| 2026-05-20 | 15:22:54 | TSM | 2026-05-22 | 2 | 402.19 | ||||||||||||
| 2026-05-20 | 15:21:03 | TSM | 2026-05-22 | 2 | 401.938 | ||||||||||||
| 2026-05-20 | 14:54:00 | TSM | 2026-05-22 | 2 | 401.79 | ||||||||||||
| 2026-05-20 | 14:54:00 | TSM | 2026-05-22 | 2 | 401.78 | ||||||||||||
| 2026-05-20 | 13:43:50 | TSM | 2026-06-18 | 29 | 401.665 | ||||||||||||
| 2026-05-20 | 13:43:50 | TSM | 2026-06-18 | 29 | 401.665 | ||||||||||||
| 2026-05-20 | 13:32:02 | TSM | 2026-06-18 | 29 | 401.98 | ||||||||||||
| 2026-05-20 | 13:04:29 | TSM | 2026-05-22 | 2 | 400.85 | ||||||||||||
| 2026-05-20 | 13:04:29 | TSM | 2026-05-22 | 2 | 400.85 | ||||||||||||
| 2026-05-20 | 12:47:13 | TSM | 2026-05-22 | 2 | 401.175 | ||||||||||||
| 2026-05-20 | 12:23:06 | TSM | 2026-05-22 | 2 | 400.06 | ||||||||||||
| 2026-05-20 | 12:22:32 | TSM | 2026-05-22 | 2 | 399.835 | ||||||||||||
| 2026-05-20 | 11:50:43 | TSM | 2026-11-20 | 184 | 401.779 | ||||||||||||
| 2026-05-20 | 11:41:24 | TSM | 2026-06-18 | 29 | 401.535 | ||||||||||||
| 2026-05-20 | 11:40:40 | TSM | 2026-06-18 | 29 | 401.569 | ||||||||||||
| 2026-05-20 | 11:37:06 | TSM | 2026-08-21 | 93 | 401.561 | ||||||||||||
| 2026-05-20 | 11:18:02 | TSM | 2026-05-22 | 2 | 402.705 | ||||||||||||
| 2026-05-20 | 11:18:02 | TSM | 2026-05-22 | 2 | 402.705 | ||||||||||||
| 2026-05-20 | 11:13:49 | TSM | 2026-09-18 | 121 | 401.715 | ||||||||||||
| 2026-05-20 | 11:06:07 | TSM | 2026-07-17 | 58 | 402.142 | ||||||||||||
| 2026-05-20 | 11:04:43 | TSM | 2026-07-17 | 58 | 401.449 | ||||||||||||
| 2026-05-20 | 11:04:05 | TSM | 2026-07-17 | 58 | 401.255 | ||||||||||||
| 2026-05-20 | 11:03:31 | TSM | 2026-12-18 | 212 | 401.568 | ||||||||||||
| 2026-05-20 | 11:03:04 | TSM | 2026-12-18 | 212 | 401.664 | ||||||||||||
| 2026-05-20 | 11:02:54 | TSM | 2026-12-18 | 212 | 401.595 | ||||||||||||
| 2026-05-20 | 11:02:37 | TSM | 2026-07-17 | 58 | 401.503 | ||||||||||||
| 2026-05-20 | 11:01:24 | TSM | 2026-12-18 | 212 | 401.37 | ||||||||||||
| 2026-05-20 | 11:00:02 | TSM | 2026-12-18 | 212 | 401.025 | ||||||||||||
| 2026-05-20 | 10:59:57 | TSM | 2026-12-18 | 212 | 401.029 | ||||||||||||
| 2026-05-20 | 10:57:53 | TSM | 2026-12-18 | 212 | 401.035 | ||||||||||||
| 2026-05-20 | 10:53:17 | TSM | 2026-05-22 | 2 | 400.0 | ||||||||||||
| 2026-05-20 | 10:48:39 | TSM | 2026-06-18 | 29 | 400.235 | ||||||||||||
| 2026-05-20 | 10:48:39 | TSM | 2026-06-18 | 29 | 400.235 | ||||||||||||
| 2026-05-20 | 10:45:37 | TSM | 2026-05-22 | 2 | 400.172 | ||||||||||||
| 2026-05-20 | 10:42:34 | TSM | 2026-05-29 | 9 | 399.82 | ||||||||||||
| 2026-05-20 | 10:42:34 | TSM | 2026-05-29 | 9 | 399.82 | ||||||||||||
| 2026-05-20 | 10:38:38 | TSM | 2026-05-29 | 9 | 400.33 | ||||||||||||
| 2026-05-20 | 10:32:16 | TSM | 2026-11-20 | 184 | 401.995 | ||||||||||||
| 2026-05-20 | 10:12:57 | TSM | 2026-06-18 | 29 | 396.758 | ||||||||||||
| 2026-05-20 | 10:09:06 | TSM | 2026-05-22 | 2 | 398.482 | ||||||||||||
| 2026-05-20 | 10:09:06 | TSM | 2026-05-22 | 2 | 398.565 | ||||||||||||
| 2026-05-20 | 09:58:36 | TSM | 2026-05-22 | 2 | 398.232 | ||||||||||||
| 2026-05-20 | 09:55:46 | TSM | 2026-05-29 | 9 | 398.915 | ||||||||||||
| 2026-05-20 | 09:55:39 | TSM | 2026-05-29 | 9 | 398.882 | ||||||||||||
| 2026-05-20 | 09:54:37 | TSM | 2026-06-18 | 29 | 398.795 | ||||||||||||
| 2026-05-20 | 09:49:41 | TSM | 2026-06-18 | 29 | 399.221 | ||||||||||||
| 2026-05-20 | 09:49:37 | TSM | 2026-05-22 | 2 | 399.226 | ||||||||||||
| 2026-05-20 | 09:45:16 | TSM | 2026-06-18 | 29 | 399.791 | ||||||||||||
| 2026-05-20 | 09:40:03 | TSM | 2026-06-18 | 29 | 396.345 | ||||||||||||
| 2026-05-20 | 09:38:55 | TSM | 2026-05-22 | 2 | 396.768 | ||||||||||||
| 2026-05-20 | 09:34:47 | TSM | 2026-05-29 | 9 | 398.069 | ||||||||||||
| 2026-05-20 | 09:31:21 | TSM | 2026-06-18 | 29 | 398.471 | ||||||||||||
| 2026-05-20 | 09:30:22 | TSM | 2026-05-22 | 2 | 397.261 | ||||||||||||
| 2026-05-19 | 13:11:45 | TSM | 2026-05-22 | 3 | 397.641 | ||||||||||||
| 2026-05-19 | 12:50:14 | TSM | 2026-06-18 | 30 | 395.21 | ||||||||||||
| 2026-05-19 | 10:57:22 | TSM | 2026-05-29 | 10 | 389.394 | ||||||||||||
| 2026-05-19 | 10:43:45 | TSM | 2026-06-26 | 38 | 388.296 | ||||||||||||
| 2026-05-19 | 10:43:17 | TSM | 2026-07-17 | 59 | 387.791 | ||||||||||||
| 2026-05-19 | 10:43:00 | TSM | 2026-05-29 | 10 | 387.911 | ||||||||||||
| 2026-05-19 | 10:40:52 | TSM | 2026-05-22 | 3 | 387.617 | ||||||||||||
| 2026-05-19 | 10:40:27 | TSM | 2026-05-22 | 3 | 387.279 | ||||||||||||
| 2026-05-19 | 10:40:15 | TSM | 2026-07-17 | 59 | 386.63 | ||||||||||||
| 2026-05-19 | 10:40:13 | TSM | 2026-07-17 | 59 | 386.654 | ||||||||||||
| 2026-05-19 | 10:40:08 | TSM | 2026-07-17 | 59 | 386.76 | ||||||||||||
| 2026-05-19 | 10:40:08 | TSM | 2026-07-17 | 59 | 386.76 | ||||||||||||
| 2026-05-19 | 10:40:05 | TSM | 2026-07-17 | 59 | 386.935 | ||||||||||||
| 2026-05-19 | 10:40:00 | TSM | 2026-07-17 | 59 | 387.18 | ||||||||||||
| 2026-05-19 | 10:40:00 | TSM | 2026-07-17 | 59 | 387.45 | ||||||||||||
| 2026-05-19 | 10:39:59 | TSM | 2026-07-17 | 59 | 387.449 | ||||||||||||
| 2026-05-19 | 10:39:41 | TSM | 2026-05-22 | 3 | 387.822 | ||||||||||||
| 2026-05-19 | 10:20:46 | TSM | 2026-06-18 | 30 | 385.23 | ||||||||||||
| 2026-05-19 | 10:20:47 | TSM | 2026-06-18 | 30 | 385.234 | ||||||||||||
| 2026-05-19 | 10:20:32 | TSM | 2026-06-18 | 30 | 385.355 | ||||||||||||
| 2026-05-19 | 10:16:01 | TSM | 2026-06-05 | 17 | 386.46 | ||||||||||||
| 2026-05-19 | 10:16:01 | TSM | 2026-06-05 | 17 | 386.404 | ||||||||||||
| 2026-05-19 | 10:11:21 | TSM | 2026-06-18 | 30 | 387.735 | ||||||||||||
| 2026-05-19 | 10:11:23 | TSM | 2026-06-18 | 30 | 387.645 | ||||||||||||
| 2026-05-19 | 10:09:22 | TSM | 2026-06-18 | 30 | 388.085 | ||||||||||||
| 2026-05-19 | 09:58:34 | TSM | 2026-05-22 | 3 | 391.198 | ||||||||||||
| 2026-05-19 | 09:54:29 | TSM | 2026-06-18 | 30 | 392.551 | ||||||||||||
| 2026-05-19 | 09:46:57 | TSM | 2026-06-18 | 30 | 390.482 | ||||||||||||
| 2026-05-19 | 09:39:19 | TSM | 2026-06-18 | 30 | 393.345 | ||||||||||||
| 2026-05-18 | 15:33:33 | TSM | 2027-01-15 | 242 | 393.475 | ||||||||||||
| 2026-05-18 | 14:57:55 | TSM | 2027-06-17 | 395 | 391.795 | ||||||||||||
| 2026-05-18 | 14:52:03 | TSM | 2027-06-17 | 395 | 391.22 | ||||||||||||
| 2026-05-18 | 14:28:51 | TSM | 2026-05-22 | 4 | 391.71 | ||||||||||||
| 2026-05-18 | 14:21:58 | TSM | 2026-05-22 | 4 | 392.105 | ||||||||||||
| 2026-05-18 | 14:21:53 | TSM | 2026-06-18 | 31 | 391.985 | ||||||||||||
| 2026-05-18 | 14:14:48 | TSM | 2026-06-18 | 31 | 393.12 | ||||||||||||
| 2026-05-18 | 14:09:13 | TSM | 2026-05-22 | 4 | 393.313 | ||||||||||||
| 2026-05-18 | 12:58:01 | TSM | 2026-06-18 | 31 | 395.94 | ||||||||||||
| 2026-05-18 | 12:52:16 | TSM | 2026-05-22 | 4 | 394.9 | ||||||||||||
| 2026-05-18 | 12:50:57 | TSM | 2026-05-29 | 11 | 394.026 | ||||||||||||
| 2026-05-18 | 12:32:16 | TSM | 2026-05-22 | 4 | 393.159 | ||||||||||||
| 2026-05-18 | 12:32:16 | TSM | 2026-05-22 | 4 | 393.16 | ||||||||||||
| 2026-05-18 | 12:28:09 | TSM | 2026-06-26 | 39 | 392.745 | ||||||||||||
| 2026-05-18 | 12:26:02 | TSM | 2026-06-18 | 31 | 393.311 | ||||||||||||
| 2026-05-18 | 11:29:30 | TSM | 2026-06-18 | 31 | 395.39 | ||||||||||||
| 2026-05-18 | 11:18:17 | TSM | 2026-06-05 | 18 | 395.945 | ||||||||||||
| 2026-05-18 | 10:59:24 | TSM | 2026-05-29 | 11 | 397.448 | ||||||||||||
| 2026-05-18 | 10:59:18 | TSM | 2028-01-21 | 613 | 397.068 | ||||||||||||
| 2026-05-18 | 10:29:16 | TSM | 2026-06-18 | 31 | 396.219 | ||||||||||||
| 2026-05-18 | 10:02:12 | TSM | 2026-05-22 | 4 | 397.464 | ||||||||||||
| 2026-05-18 | 10:02:12 | TSM | 2026-05-22 | 4 | 397.465 | ||||||||||||
| 2026-05-18 | 09:54:55 | TSM | 2026-06-05 | 18 | 401.272 | ||||||||||||
| 2026-05-18 | 09:51:58 | TSM | 2026-05-22 | 4 | 401.475 | ||||||||||||
| 2026-05-18 | 09:44:46 | TSM | 2026-06-18 | 31 | 399.49 | ||||||||||||
| 2026-05-18 | 09:39:32 | TSM | 2026-06-18 | 31 | 401.342 | ||||||||||||
| 2026-05-18 | 09:39:32 | TSM | 2026-06-18 | 31 | 401.32 | ||||||||||||
| 2026-05-18 | 09:37:25 | TSM | 2026-06-18 | 31 | 404.31 | ||||||||||||
| 2026-05-18 | 09:36:07 | TSM | 2026-05-22 | 4 | 404.23 | ||||||||||||
| 2026-05-18 | 09:32:15 | TSM | 2026-05-22 | 4 | 403.752 | ||||||||||||
| 2026-05-15 | 15:52:13 | TSM | 2026-05-22 | 7 | 406.313 | ||||||||||||
| 2026-05-15 | 15:24:38 | TSM | 2026-05-15 | 0 | 405.59 | ||||||||||||
| 2026-05-15 | 15:15:44 | TSM | 2026-05-22 | 7 | 406.43 | ||||||||||||
| 2026-05-15 | 15:13:26 | TSM | 2026-05-15 | 0 | 406.42 | ||||||||||||
| 2026-05-15 | 15:09:15 | TSM | 2026-05-15 | 0 | 406.375 | ||||||||||||
| 2026-05-15 | 15:03:39 | TSM | 2026-05-15 | 0 | 407.41 | ||||||||||||
| 2026-05-15 | 15:03:40 | TSM | 2026-05-15 | 0 | 407.41 | ||||||||||||
| 2026-05-15 | 14:35:56 | TSM | 2026-05-22 | 7 | 407.034 | ||||||||||||
| 2026-05-15 | 14:26:11 | TSM | 2026-06-05 | 21 | 407.92 | ||||||||||||
| 2026-05-15 | 14:15:45 | TSM | 2026-05-15 | 0 | 409.065 | ||||||||||||
| 2026-05-15 | 14:00:17 | TSM | 2026-05-15 | 0 | 409.255 | ||||||||||||
| 2026-05-15 | 13:46:29 | TSM | 2026-05-15 | 0 | 408.615 | ||||||||||||
| 2026-05-15 | 13:25:49 | TSM | 2026-08-21 | 98 | 407.58 | ||||||||||||
| 2026-05-15 | 13:25:49 | TSM | 2026-08-21 | 98 | 407.58 | ||||||||||||
| 2026-05-15 | 13:07:50 | TSM | 2026-05-15 | 0 | 406.38 | ||||||||||||
| 2026-05-15 | 12:34:37 | TSM | 2027-06-17 | 398 | 406.84 | ||||||||||||
| 2026-05-15 | 12:25:04 | TSM | 2026-12-18 | 217 | 406.145 | ||||||||||||
| 2026-05-15 | 12:25:04 | TSM | 2026-12-18 | 217 | 406.845 | ||||||||||||
| 2026-05-15 | 12:17:54 | TSM | 2026-05-15 | 0 | 405.65 | ||||||||||||
| 2026-05-15 | 11:57:36 | TSM | 2026-05-22 | 7 | 405.72 | ||||||||||||
| 2026-05-15 | 11:57:37 | TSM | 2026-05-22 | 7 | 405.734 | ||||||||||||
| 2026-05-15 | 11:57:36 | TSM | 2026-05-22 | 7 | 405.72 | ||||||||||||
| 2026-05-15 | 11:56:12 | TSM | 2026-06-18 | 34 | 405.585 | ||||||||||||
| 2026-05-15 | 11:43:46 | TSM | 2026-05-22 | 7 | 407.045 | ||||||||||||
| 2026-05-15 | 11:43:46 | TSM | 2026-05-22 | 7 | 407.049 | ||||||||||||
| 2026-05-15 | 11:40:01 | TSM | 2026-05-22 | 7 | 407.179 | ||||||||||||
| 2026-05-15 | 11:32:45 | TSM | 2026-05-15 | 0 | 407.383 | ||||||||||||
| 2026-05-15 | 11:03:37 | TSM | 2026-06-18 | 34 | 404.315 | ||||||||||||
| 2026-05-15 | 11:03:38 | TSM | 2026-06-18 | 34 | 404.247 | ||||||||||||
| 2026-05-15 | 10:56:20 | TSM | 2026-05-15 | 0 | 405.498 | ||||||||||||
| 2026-05-15 | 10:50:24 | TSM | 2026-05-29 | 14 | 404.61 | ||||||||||||
| 2026-05-15 | 10:50:24 | TSM | 2026-05-29 | 14 | 404.61 | ||||||||||||
| 2026-05-15 | 10:48:15 | TSM | 2026-06-18 | 34 | 404.93 | ||||||||||||
| 2026-05-15 | 10:46:43 | TSM | 2026-05-29 | 14 | 405.605 | ||||||||||||
| 2026-05-15 | 10:45:36 | TSM | 2026-06-18 | 34 | 406.165 | ||||||||||||
| 2026-05-15 | 10:27:05 | TSM | 2026-05-15 | 0 | 406.49 | ||||||||||||
| 2026-05-15 | 10:22:42 | TSM | 2026-06-05 | 21 | 407.707 | ||||||||||||
| 2026-05-15 | 10:22:44 | TSM | 2026-06-05 | 21 | 407.875 | ||||||||||||
| 2026-05-15 | 10:22:43 | TSM | 2026-06-05 | 21 | 407.777 | ||||||||||||
| 2026-05-15 | 10:22:40 | TSM | 2026-06-05 | 21 | 407.34 | ||||||||||||
| 2026-05-15 | 10:19:27 | TSM | 2026-05-15 | 0 | 407.97 | ||||||||||||
| 2026-05-15 | 10:19:27 | TSM | 2026-05-15 | 0 | 407.97 | ||||||||||||
| 2026-05-15 | 10:18:24 | TSM | 2026-05-22 | 7 | 408.009 | ||||||||||||
| 2026-05-15 | 10:13:36 | TSM | 2026-05-22 | 7 | 407.27 | ||||||||||||
| 2026-05-15 | 10:13:37 | TSM | 2026-05-22 | 7 | 407.335 | ||||||||||||
| 2026-05-15 | 10:13:37 | TSM | 2026-05-22 | 7 | 407.337 | ||||||||||||
| 2026-05-15 | 10:13:31 | TSM | 2026-05-15 | 0 | 406.9 | ||||||||||||
| 2026-05-15 | 10:13:32 | TSM | 2026-05-15 | 0 | 406.905 | ||||||||||||
| 2026-05-15 | 10:13:32 | TSM | 2026-05-15 | 0 | 406.905 | ||||||||||||
| 2026-05-15 | 10:13:32 | TSM | 2026-05-15 | 0 | 406.905 | ||||||||||||
| 2026-05-15 | 10:13:32 | TSM | 2026-05-15 | 0 | 406.9 | ||||||||||||
| 2026-05-15 | 10:04:28 | TSM | 2026-06-26 | 42 | 402.53 | ||||||||||||
| 2026-05-15 | 09:52:13 | TSM | 2026-06-26 | 42 | 403.132 | ||||||||||||
| 2026-05-15 | 09:48:43 | TSM | 2026-09-18 | 126 | 403.73 | ||||||||||||
| 2026-05-15 | 09:48:43 | TSM | 2026-09-18 | 126 | 403.728 | ||||||||||||
| 2026-05-15 | 09:48:43 | TSM | 2026-09-18 | 126 | 403.675 | ||||||||||||
| 2026-05-15 | 09:45:38 | TSM | 2026-08-21 | 98 | 402.885 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:42:05 | TSM | 2026-07-17 | 63 | 403.59 | ||||||||||||
| 2026-05-15 | 09:35:42 | TSM | 2026-05-15 | 0 | 403.117 | ||||||||||||
| 2026-05-15 | 09:33:14 | TSM | 2026-06-18 | 34 | 404.377 | ||||||||||||
| 2026-05-15 | 09:32:41 | TSM | 2026-06-18 | 34 | 404.26 | ||||||||||||
| 2026-05-15 | 09:32:43 | TSM | 2026-06-18 | 34 | 403.798 | ||||||||||||
| 2026-05-15 | 09:32:34 | TSM | 2026-06-18 | 34 | 404.77 | ||||||||||||
| 2026-05-14 | 15:57:25 | TSM | 2026-05-15 | 1 | 417.315 | ||||||||||||
| 2026-05-14 | 15:51:06 | TSM | 2026-05-22 | 8 | 418.426 | ||||||||||||
| 2026-05-14 | 15:47:57 | TSM | 2026-06-18 | 35 | 419.32 | ||||||||||||
| 2026-05-14 | 15:21:48 | TSM | 2026-05-15 | 1 | 420.192 | ||||||||||||
| 2026-05-14 | 15:19:12 | TSM | 2026-05-15 | 1 | 420.025 | ||||||||||||
| 2026-05-14 | 15:09:13 | TSM | 2026-05-15 | 1 | 419.965 | ||||||||||||
| 2026-05-14 | 15:09:13 | TSM | 2026-05-15 | 1 | 419.965 | ||||||||||||
| 2026-05-14 | 15:07:51 | TSM | 2026-05-15 | 1 | 419.95 | ||||||||||||
| 2026-05-14 | 15:07:22 | TSM | 2026-05-15 | 1 | 419.907 | ||||||||||||
| 2026-05-14 | 15:04:33 | TSM | 2026-05-15 | 1 | 420.16 | ||||||||||||
| 2026-05-14 | 15:04:30 | TSM | 2026-08-21 | 99 | 420.135 | ||||||||||||
| 2026-05-14 | 15:04:06 | TSM | 2026-05-22 | 8 | 420.22 | ||||||||||||
| 2026-05-14 | 14:57:20 | TSM | 2026-05-15 | 1 | 419.24 | ||||||||||||
| 2026-05-14 | 14:31:39 | TSM | 2026-06-18 | 35 | 417.508 | ||||||||||||
| 2026-05-14 | 14:15:13 | TSM | 2026-05-15 | 1 | 415.995 | ||||||||||||
| 2026-05-14 | 14:11:11 | TSM | 2026-05-15 | 1 | 418.005 | ||||||||||||
| 2026-05-14 | 14:11:11 | TSM | 2026-05-15 | 1 | 417.051 | ||||||||||||
| 2026-05-14 | 13:44:48 | TSM | 2026-05-15 | 1 | 417.455 | ||||||||||||
| 2026-05-14 | 13:43:17 | TSM | 2027-01-15 | 246 | 417.275 | ||||||||||||
| 2026-05-14 | 12:14:41 | TSM | 2027-06-17 | 399 | 418.13 | ||||||||||||
| 2026-05-14 | 10:55:12 | TSM | 2026-05-15 | 1 | 418.92 | ||||||||||||
| 2026-05-14 | 10:37:13 | TSM | 2026-06-18 | 35 | 419.645 | ||||||||||||
| 2026-05-14 | 10:34:08 | TSM | 2026-05-22 | 8 | 418.41 | ||||||||||||
| 2026-05-14 | 10:33:15 | TSM | 2026-05-22 | 8 | 418.085 | ||||||||||||
| 2026-05-14 | 10:21:13 | TSM | 2026-05-15 | 1 | 417.255 | ||||||||||||
| 2026-05-14 | 10:18:27 | TSM | 2026-05-15 | 1 | 417.5 | ||||||||||||
| 2026-05-14 | 10:17:37 | TSM | 2026-05-15 | 1 | 417.27 | ||||||||||||
| 2026-05-14 | 10:17:01 | TSM | 2026-06-12 | 29 | 416.785 | ||||||||||||
| 2026-05-14 | 10:14:07 | TSM | 2026-05-15 | 1 | 416.604 | ||||||||||||
| 2026-05-14 | 10:13:48 | TSM | 2026-05-15 | 1 | 416.736 | ||||||||||||
| 2026-05-14 | 10:12:01 | TSM | 2026-05-15 | 1 | 415.99 | ||||||||||||
| 2026-05-14 | 10:11:50 | TSM | 2026-05-15 | 1 | 414.595 | ||||||||||||
| 2026-05-14 | 10:10:38 | TSM | 2026-05-15 | 1 | 414.536 | ||||||||||||
| 2026-05-14 | 10:09:49 | TSM | 2026-05-15 | 1 | 413.533 | ||||||||||||
| 2026-05-14 | 10:09:06 | TSM | 2026-05-15 | 1 | 413.1 | ||||||||||||
| 2026-05-14 | 10:08:39 | TSM | 2026-05-15 | 1 | 412.935 | ||||||||||||
| 2026-05-14 | 10:03:33 | TSM | 2026-05-15 | 1 | 413.23 | ||||||||||||
| 2026-05-14 | 09:53:20 | TSM | 2026-05-15 | 1 | 411.85 | ||||||||||||
| 2026-05-14 | 09:53:18 | TSM | 2026-06-18 | 35 | 412.17 | ||||||||||||
| 2026-05-14 | 09:52:35 | TSM | 2026-06-18 | 35 | 412.905 | ||||||||||||
| 2026-05-14 | 09:52:00 | TSM | 2026-06-18 | 35 | 412.375 | ||||||||||||
| 2026-05-14 | 09:49:20 | TSM | 2026-05-15 | 1 | 411.72 | ||||||||||||
| 2026-05-14 | 09:48:04 | TSM | 2026-06-18 | 35 | 411.363 | ||||||||||||
| 2026-05-14 | 09:42:43 | TSM | 2026-06-18 | 35 | 408.81 | ||||||||||||
| 2026-05-14 | 09:42:32 | TSM | 2026-06-18 | 35 | 408.485 | ||||||||||||
| 2026-05-13 | 15:52:34 | TSM | 2026-05-15 | 2 | 399.986 | ||||||||||||
| 2026-05-13 | 15:52:24 | TSM | 2026-05-15 | 2 | 399.895 | ||||||||||||
| 2026-05-13 | 15:50:25 | TSM | 2026-05-15 | 2 | 400.555 | ||||||||||||
| 2026-05-13 | 15:04:26 | TSM | 2026-05-15 | 2 | 401.061 | ||||||||||||
| 2026-05-13 | 14:46:16 | TSM | 2026-05-15 | 2 | 401.445 | ||||||||||||
| 2026-05-13 | 14:36:17 | TSM | 2026-05-22 | 9 | 402.207 | ||||||||||||
| 2026-05-13 | 14:34:44 | TSM | 2026-05-15 | 2 | 402.275 | ||||||||||||
| 2026-05-13 | 13:52:25 | TSM | 2026-06-18 | 36 | 403.545 | ||||||||||||
| 2026-05-13 | 13:48:44 | TSM | 2026-07-17 | 65 | 403.605 | ||||||||||||
| 2026-05-13 | 13:47:59 | TSM | 2026-09-18 | 128 | 404.11 | ||||||||||||
| 2026-05-13 | 13:44:30 | TSM | 2026-05-15 | 2 | 404.075 | ||||||||||||
| 2026-05-13 | 13:07:12 | TSM | 2027-06-17 | 400 | 403.456 | ||||||||||||
| 2026-05-13 | 13:04:56 | TSM | 2026-05-15 | 2 | 403.209 | ||||||||||||
| 2026-05-13 | 13:04:38 | TSM | 2026-05-15 | 2 | 403.215 | ||||||||||||
| 2026-05-13 | 13:03:03 | TSM | 2026-06-18 | 36 | 403.324 | ||||||||||||
| 2026-05-13 | 13:01:35 | TSM | 2026-05-15 | 2 | 402.825 | ||||||||||||
| 2026-05-13 | 12:19:35 | TSM | 2026-06-18 | 36 | 398.76 | ||||||||||||
| 2026-05-13 | 11:31:34 | TSM | 2026-05-22 | 9 | 396.37 | ||||||||||||
| 2026-05-13 | 11:30:19 | TSM | 2026-05-29 | 16 | 396.56 | ||||||||||||
| 2026-05-13 | 11:20:26 | TSM | 2026-05-22 | 9 | 395.83 | ||||||||||||
| 2026-05-13 | 11:20:16 | TSM | 2026-06-18 | 36 | 395.94 | ||||||||||||
| 2026-05-13 | 11:14:30 | TSM | 2027-01-15 | 247 | 395.1 | ||||||||||||
| 2026-05-13 | 10:25:06 | TSM | 2026-12-18 | 219 | 396.595 | ||||||||||||
| 2026-05-13 | 10:00:04 | TSM | 2026-05-15 | 2 | 394.92 | ||||||||||||
| 2026-05-13 | 09:57:21 | TSM | 2026-09-18 | 128 | 393.728 | ||||||||||||
| 2026-05-13 | 09:47:16 | TSM | 2026-05-22 | 9 | 392.395 | ||||||||||||
| 2026-05-13 | 09:38:08 | TSM | 2026-06-18 | 36 | 394.175 | ||||||||||||
| 2026-05-13 | 09:31:21 | TSM | 2026-05-15 | 2 | 396.718 | ||||||||||||
| 2026-05-12 | 15:56:11 | TSM | 2026-06-05 | 24 | 396.88 | ||||||||||||
| 2026-05-12 | 15:56:12 | TSM | 2026-06-05 | 24 | 396.915 | ||||||||||||
| 2026-05-12 | 15:13:37 | TSM | 2026-05-29 | 17 | 396.444 | ||||||||||||
| 2026-05-12 | 15:00:49 | TSM | 2026-11-20 | 192 | 395.27 | ||||||||||||
| 2026-05-12 | 15:00:49 | TSM | 2026-11-20 | 192 | 395.269 | ||||||||||||
| 2026-05-12 | 14:25:10 | TSM | 2026-06-18 | 37 | 394.38 | ||||||||||||
| 2026-05-12 | 14:19:25 | TSM | 2026-05-22 | 10 | 394.27 | ||||||||||||
| 2026-05-12 | 13:35:17 | TSM | 2026-05-22 | 10 | 392.43 | ||||||||||||
| 2026-05-12 | 12:51:43 | TSM | 2026-11-20 | 192 | 388.66 | ||||||||||||
| 2026-05-12 | 12:41:10 | TSM | 2026-06-18 | 37 | 388.5 | ||||||||||||
| 2026-05-12 | 12:40:25 | TSM | 2026-06-18 | 37 | 388.53 | ||||||||||||
| 2026-05-12 | 12:32:55 | TSM | 2026-08-21 | 101 | 388.073 | ||||||||||||
| 2026-05-12 | 12:32:27 | TSM | 2026-08-21 | 101 | 388.005 | ||||||||||||
| 2026-05-12 | 12:32:21 | TSM | 2026-08-21 | 101 | 387.95 | ||||||||||||
| 2026-05-12 | 12:32:10 | TSM | 2026-08-21 | 101 | 387.815 | ||||||||||||
| 2026-05-12 | 12:26:37 | TSM | 2028-01-21 | 619 | 388.767 | ||||||||||||
| 2026-05-12 | 12:24:29 | TSM | 2026-05-15 | 3 | 388.487 | ||||||||||||
| 2026-05-12 | 12:24:29 | TSM | 2026-05-15 | 3 | 388.471 | ||||||||||||
| 2026-05-12 | 12:23:34 | TSM | 2026-11-20 | 192 | 388.778 | ||||||||||||
| 2026-05-12 | 12:15:54 | TSM | 2026-06-18 | 37 | 389.81 | ||||||||||||
| 2026-05-12 | 12:10:42 | TSM | 2026-12-18 | 220 | 389.265 | ||||||||||||
| 2026-05-12 | 12:06:13 | TSM | 2026-12-18 | 220 | 389.397 | ||||||||||||
| 2026-05-12 | 12:06:00 | TSM | 2026-11-20 | 192 | 389.565 | ||||||||||||
| 2026-05-12 | 12:03:48 | TSM | 2026-12-18 | 220 | 389.865 | ||||||||||||
| 2026-05-12 | 12:02:15 | TSM | 2026-05-22 | 10 | 389.455 | ||||||||||||
| 2026-05-12 | 12:01:29 | TSM | 2026-12-18 | 220 | 389.33 | ||||||||||||
| 2026-05-12 | 12:01:26 | TSM | 2026-12-18 | 220 | 389.318 | ||||||||||||
| 2026-05-12 | 11:33:38 | TSM | 2026-05-29 | 17 | 388.767 | ||||||||||||
| 2026-05-12 | 11:24:24 | TSM | 2027-01-15 | 248 | 386.535 | ||||||||||||
| 2026-05-12 | 11:13:36 | TSM | 2026-05-15 | 3 | 389.405 | ||||||||||||
| 2026-05-12 | 11:13:36 | TSM | 2026-05-15 | 3 | 389.405 | ||||||||||||
| 2026-05-12 | 11:13:27 | TSM | 2026-05-15 | 3 | 389.41 | ||||||||||||
| 2026-05-12 | 11:03:05 | TSM | 2026-06-18 | 37 | 390.03 | ||||||||||||
| 2026-05-12 | 11:01:44 | TSM | 2026-06-12 | 31 | 389.987 | ||||||||||||
| 2026-05-12 | 10:58:54 | TSM | 2026-05-22 | 10 | 390.87 | ||||||||||||
| 2026-05-12 | 10:51:23 | TSM | 2026-06-12 | 31 | 391.194 | ||||||||||||
| 2026-05-12 | 10:49:32 | TSM | 2026-09-18 | 129 | 392.68 | ||||||||||||
| 2026-05-12 | 10:39:22 | TSM | 2026-06-18 | 37 | 394.614 | ||||||||||||
| 2026-05-12 | 10:38:57 | TSM | 2026-07-17 | 66 | 394.41 | ||||||||||||
| 2026-05-12 | 10:32:35 | TSM | 2026-05-15 | 3 | 393.843 | ||||||||||||
| 2026-05-12 | 10:30:10 | TSM | 2028-12-15 | 948 | 393.762 | ||||||||||||
| 2026-05-12 | 10:26:49 | TSM | 2026-12-18 | 220 | 394.506 | ||||||||||||
| 2026-05-12 | 10:02:55 | TSM | 2026-05-15 | 3 | 395.809 | ||||||||||||
| 2026-05-12 | 10:02:13 | TSM | 2026-05-15 | 3 | 396.485 | ||||||||||||
| 2026-05-12 | 10:00:31 | TSM | 2026-12-18 | 220 | 395.728 | ||||||||||||
| 2026-05-12 | 10:00:00 | TSM | 2026-12-18 | 220 | 396.075 | ||||||||||||
| 2026-05-12 | 10:00:00 | TSM | 2026-12-18 | 220 | 396.079 | ||||||||||||
| 2026-05-12 | 10:00:00 | TSM | 2026-12-18 | 220 | 396.075 | ||||||||||||
| 2026-05-12 | 10:00:00 | TSM | 2026-12-18 | 220 | 396.075 | ||||||||||||
| 2026-05-12 | 09:59:03 | TSM | 2026-05-22 | 10 | 396.265 | ||||||||||||
| 2026-05-12 | 09:41:55 | TSM | 2026-05-15 | 3 | 400.188 | ||||||||||||
| 2026-05-12 | 09:41:44 | TSM | 2026-05-15 | 3 | 400.199 | ||||||||||||
| 2026-05-12 | 09:41:02 | TSM | 2026-05-22 | 10 | 400.75 | ||||||||||||
| 2026-05-12 | 09:38:02 | TSM | 2026-05-15 | 3 | 400.616 | ||||||||||||
| 2026-05-12 | 09:34:53 | TSM | 2026-08-21 | 101 | 399.89 | ||||||||||||
| 2026-05-12 | 09:34:34 | TSM | 2026-05-22 | 10 | 399.09 | ||||||||||||
| 2026-05-12 | 09:34:34 | TSM | 2026-05-22 | 10 | 399.3 | ||||||||||||
| 2026-05-12 | 09:34:19 | TSM | 2026-06-12 | 31 | 398.182 | ||||||||||||
| 2026-05-12 | 09:34:03 | TSM | 2026-06-12 | 31 | 398.165 | ||||||||||||
| 2026-05-12 | 09:34:03 | TSM | 2026-06-12 | 31 | 398.42 | ||||||||||||
| 2026-05-12 | 09:33:02 | TSM | 2026-06-12 | 31 | 397.301 | ||||||||||||
| 2026-05-12 | 09:33:02 | TSM | 2026-06-12 | 31 | 397.459 | ||||||||||||
| 2026-05-12 | 09:33:02 | TSM | 2026-06-12 | 31 | 397.335 | ||||||||||||
| 2026-05-11 | 15:44:30 | TSM | 2026-05-29 | 18 | 404.785 | ||||||||||||
| 2026-05-11 | 15:44:31 | TSM | 2026-05-29 | 18 | 404.889 | ||||||||||||
| 2026-05-11 | 15:38:33 | TSM | 2026-06-18 | 38 | 403.745 | ||||||||||||
| 2026-05-11 | 15:15:44 | TSM | 2026-05-22 | 11 | 404.014 | ||||||||||||
| 2026-05-11 | 14:50:41 | TSM | 2026-05-15 | 4 | 404.691 | ||||||||||||
| 2026-05-11 | 14:30:19 | TSM | 2026-05-15 | 4 | 404.715 | ||||||||||||
| 2026-05-11 | 14:26:56 | TSM | 2026-05-15 | 4 | 404.492 | ||||||||||||
| 2026-05-11 | 13:22:27 | TSM | 2026-05-15 | 4 | 404.835 | ||||||||||||
| 2026-05-11 | 12:41:58 | TSM | 2026-05-15 | 4 | 404.364 | ||||||||||||
| 2026-05-11 | 11:22:17 | TSM | 2026-05-15 | 4 | 404.976 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.415 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.405 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.405 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.405 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.405 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.423 | ||||||||||||
| 2026-05-11 | 10:59:12 | TSM | 2026-05-15 | 4 | 404.405 | ||||||||||||
| 2026-05-11 | 10:58:40 | TSM | 2026-05-15 | 4 | 404.433 | ||||||||||||
| 2026-05-11 | 10:58:36 | TSM | 2026-05-15 | 4 | 404.559 | ||||||||||||
| 2026-05-11 | 10:58:16 | TSM | 2026-05-15 | 4 | 404.364 | ||||||||||||
| 2026-05-11 | 10:58:10 | TSM | 2026-05-15 | 4 | 403.658 | ||||||||||||
| 2026-05-11 | 10:58:10 | TSM | 2026-05-15 | 4 | 403.658 | ||||||||||||
| 2026-05-11 | 10:36:10 | TSM | 2026-05-29 | 18 | 402.029 | ||||||||||||
| 2026-05-11 | 10:22:23 | TSM | 2026-05-29 | 18 | 402.74 | ||||||||||||
| 2026-05-11 | 10:22:23 | TSM | 2026-05-29 | 18 | 402.74 | ||||||||||||
| 2026-05-11 | 10:22:03 | TSM | 2026-06-12 | 32 | 402.812 | ||||||||||||
| 2026-05-11 | 10:01:30 | TSM | 2026-06-18 | 38 | 399.38 | ||||||||||||
| 2026-05-11 | 09:56:01 | TSM | 2026-06-18 | 38 | 400.04 | ||||||||||||
| 2026-05-11 | 09:50:11 | TSM | 2026-06-18 | 38 | 401.804 | ||||||||||||
| 2026-05-11 | 09:42:38 | TSM | 2026-06-18 | 38 | 401.216 | ||||||||||||
| 2026-05-11 | 09:42:11 | TSM | 2026-05-22 | 11 | 401.235 | ||||||||||||
| 2026-05-11 | 09:42:10 | TSM | 2026-05-15 | 4 | 401.235 | ||||||||||||
| 2026-05-11 | 09:41:29 | TSM | 2026-05-15 | 4 | 400.344 | ||||||||||||
| 2026-05-11 | 09:38:46 | TSM | 2026-05-15 | 4 | 399.864 | ||||||||||||
| 2026-05-11 | 09:38:07 | TSM | 2026-06-18 | 38 | 399.57 | ||||||||||||
| 2026-05-11 | 09:36:51 | TSM | 2026-06-18 | 38 | 400.866 | ||||||||||||
| 2026-05-11 | 09:34:46 | TSM | 2026-06-18 | 38 | 402.301 | ||||||||||||
| 2026-05-11 | 09:31:18 | TSM | 2027-01-15 | 249 | 407.043 | ||||||||||||
| 2026-05-11 | 09:31:18 | TSM | 2027-01-15 | 249 | 406.99 | ||||||||||||
| 2026-05-11 | 09:30:19 | TSM | 2027-01-15 | 249 | 406.384 | ||||||||||||
| 2026-05-11 | 09:30:09 | TSM | 2027-01-15 | 249 | 406.23 | ||||||||||||
| 2026-05-08 | 15:54:50 | TSM | 2026-05-22 | 14 | 409.479 | ||||||||||||
| 2026-05-08 | 15:33:31 | TSM | 2026-05-08 | 0 | 408.514 | ||||||||||||
| 2026-05-08 | 15:33:31 | TSM | 2026-05-08 | 0 | 408.515 | ||||||||||||
| 2026-05-08 | 15:31:15 | TSM | 2026-05-15 | 7 | 408.676 | ||||||||||||
| 2026-05-08 | 15:09:11 | TSM | 2026-06-05 | 28 | 409.994 | ||||||||||||
| 2026-05-08 | 14:29:55 | TSM | 2026-05-15 | 7 | 409.575 | ||||||||||||
| 2026-05-08 | 13:18:28 | TSM | 2026-05-22 | 14 | 403.783 | ||||||||||||
| 2026-05-08 | 13:17:05 | TSM | 2026-05-22 | 14 | 404.72 | ||||||||||||
| 2026-05-08 | 13:17:05 | TSM | 2026-05-22 | 14 | 404.72 | ||||||||||||
| 2026-05-08 | 13:12:53 | TSM | 2026-06-18 | 41 | 403.12 | ||||||||||||
| 2026-05-08 | 13:08:23 | TSM | 2026-06-05 | 28 | 401.43 | ||||||||||||
| 2026-05-08 | 13:08:03 | TSM | 2026-05-22 | 14 | 401.53 | ||||||||||||
| 2026-05-08 | 13:06:47 | TSM | 2026-06-18 | 41 | 403.6 | ||||||||||||
| 2026-05-08 | 13:06:46 | TSM | 2026-06-18 | 41 | 403.455 | ||||||||||||
| 2026-05-08 | 13:06:25 | TSM | 2026-06-18 | 41 | 403.212 | ||||||||||||
| 2026-05-08 | 13:06:22 | TSM | 2026-06-18 | 41 | 403.386 | ||||||||||||
| 2026-05-08 | 13:06:08 | TSM | 2026-05-15 | 7 | 402.956 | ||||||||||||
| 2026-05-08 | 13:02:36 | TSM | 2026-06-18 | 41 | 404.92 | ||||||||||||
| 2026-05-08 | 13:01:45 | TSM | 2026-05-15 | 7 | 404.2 | ||||||||||||
| 2026-05-08 | 13:01:19 | TSM | 2026-06-18 | 41 | 405.62 | ||||||||||||
| 2026-05-08 | 13:01:03 | TSM | 2026-06-18 | 41 | 404.875 | ||||||||||||
| 2026-05-08 | 12:58:26 | TSM | 2026-05-08 | 0 | 405.13 | ||||||||||||
| 2026-05-08 | 12:57:09 | TSM | 2026-05-15 | 7 | 405.847 | ||||||||||||
| 2026-05-08 | 12:56:30 | TSM | 2026-07-17 | 70 | 407.175 | ||||||||||||
| 2026-05-08 | 12:51:17 | TSM | 2026-05-08 | 0 | 405.822 | ||||||||||||
| 2026-05-08 | 12:49:48 | TSM | 2026-05-08 | 0 | 408.833 | ||||||||||||
| 2026-05-08 | 12:48:12 | TSM | 2026-05-08 | 0 | 411.637 | ||||||||||||
| 2026-05-08 | 12:30:14 | TSM | 2026-05-08 | 0 | 413.335 | ||||||||||||
| 2026-05-08 | 11:59:22 | TSM | 2026-05-15 | 7 | 412.735 | ||||||||||||
| 2026-05-08 | 10:54:07 | TSM | 2026-05-15 | 7 | 414.9 | ||||||||||||
| 2026-05-08 | 10:52:03 | TSM | 2026-05-29 | 21 | 414.227 | ||||||||||||
| 2026-05-08 | 10:52:03 | TSM | 2026-05-29 | 21 | 414.238 | ||||||||||||
| 2026-05-08 | 10:42:27 | TSM | 2026-05-29 | 21 | 412.796 | ||||||||||||
| 2026-05-08 | 10:31:27 | TSM | 2026-05-22 | 14 | 412.07 | ||||||||||||
| 2026-05-08 | 10:28:25 | TSM | 2026-05-08 | 0 | 412.71 | ||||||||||||
| 2026-05-08 | 10:07:11 | TSM | 2026-07-17 | 70 | 415.645 | ||||||||||||
| 2026-05-08 | 09:48:43 | TSM | 2026-05-08 | 0 | 415.135 | ||||||||||||
| 2026-05-07 | 15:52:12 | TSM | 2026-05-15 | 8 | 415.62 | ||||||||||||
| 2026-05-07 | 12:56:35 | TSM | 2026-05-08 | 1 | 412.4 | ||||||||||||
| 2026-05-07 | 12:52:01 | TSM | 2026-05-15 | 8 | 411.403 | ||||||||||||
| 2026-05-07 | 12:22:16 | TSM | 2026-06-18 | 42 | 410.745 | ||||||||||||
| 2026-05-07 | 12:21:25 | TSM | 2026-06-05 | 29 | 410.4 | ||||||||||||
| 2026-05-07 | 12:13:04 | TSM | 2026-06-18 | 42 | 411.834 | ||||||||||||
| 2026-05-07 | 10:46:48 | TSM | 2026-07-17 | 71 | 416.92 | ||||||||||||
| 2026-05-07 | 10:45:02 | TSM | 2026-07-17 | 71 | 416.811 | ||||||||||||
| 2026-05-07 | 10:43:40 | TSM | 2026-07-17 | 71 | 416.89 | ||||||||||||
| 2026-05-07 | 10:43:37 | TSM | 2026-05-08 | 1 | 416.89 | ||||||||||||
| 2026-05-07 | 10:43:34 | TSM | 2026-07-17 | 71 | 417.505 | ||||||||||||
| 2026-05-07 | 10:43:14 | TSM | 2026-12-18 | 225 | 417.915 | ||||||||||||
| 2026-05-07 | 10:42:16 | TSM | 2026-12-18 | 225 | 417.814 | ||||||||||||
| 2026-05-07 | 10:38:54 | TSM | 2026-06-18 | 42 | 417.694 | ||||||||||||
| 2026-05-07 | 10:38:54 | TSM | 2026-06-18 | 42 | 417.695 | ||||||||||||
| 2026-05-07 | 10:38:09 | TSM | 2026-06-18 | 42 | 417.011 | ||||||||||||
| 2026-05-07 | 10:15:59 | TSM | 2026-05-15 | 8 | 415.376 | ||||||||||||
| 2026-05-07 | 10:12:27 | TSM | 2026-08-21 | 106 | 415.999 | ||||||||||||
| 2026-05-06 | 15:25:09 | TSM | 2026-05-22 | 16 | 418.524 | ||||||||||||
| 2026-05-06 | 15:24:38 | TSM | 2026-05-08 | 2 | 418.545 | ||||||||||||
| 2026-05-06 | 14:42:50 | TSM | 2026-05-29 | 23 | 417.195 | ||||||||||||
| 2026-05-06 | 12:49:31 | TSM | 2026-07-17 | 72 | 415.47 | ||||||||||||
| 2026-05-06 | 12:49:31 | TSM | 2026-07-17 | 72 | 415.47 | ||||||||||||
| 2026-05-06 | 12:24:49 | TSM | 2026-05-08 | 2 | 417.11 | ||||||||||||
| 2026-05-06 | 12:13:50 | TSM | 2026-06-18 | 43 | 417.75 | ||||||||||||
| 2026-05-06 | 12:06:47 | TSM | 2026-05-15 | 9 | 416.6 | ||||||||||||
| 2026-05-06 | 11:56:01 | TSM | 2026-05-08 | 2 | 415.25 | ||||||||||||
| 2026-05-06 | 11:41:36 | TSM | 2028-01-21 | 625 | 415.84 | ||||||||||||
| 2026-05-06 | 11:30:28 | TSM | 2026-05-08 | 2 | 417.375 | ||||||||||||
| 2026-05-06 | 11:29:45 | TSM | 2026-05-15 | 9 | 417.405 | ||||||||||||
| 2026-05-06 | 10:47:56 | TSM | 2026-05-08 | 2 | 414.81 | ||||||||||||
| 2026-05-06 | 10:28:46 | TSM | 2026-05-08 | 2 | 411.79 | ||||||||||||
| 2026-05-06 | 10:13:41 | TSM | 2026-05-15 | 9 | 412.285 | ||||||||||||
| 2026-05-06 | 10:09:45 | TSM | 2026-05-08 | 2 | 414.143 | ||||||||||||
| 2026-05-06 | 10:04:49 | TSM | 2026-05-15 | 9 | 412.975 | ||||||||||||
| 2026-05-06 | 10:01:12 | TSM | 2026-05-15 | 9 | 414.73 | ||||||||||||
| 2026-05-06 | 10:00:29 | TSM | 2026-05-15 | 9 | 414.46 | ||||||||||||
| 2026-05-06 | 10:00:30 | TSM | 2026-05-15 | 9 | 414.46 | ||||||||||||
| 2026-05-06 | 09:50:33 | TSM | 2026-11-20 | 198 | 411.915 | ||||||||||||
| 2026-05-06 | 09:50:17 | TSM | 2026-05-08 | 2 | 412.75 | ||||||||||||
| 2026-05-06 | 09:48:46 | TSM | 2026-12-18 | 226 | 414.235 | ||||||||||||
| 2026-05-06 | 09:48:46 | TSM | 2026-12-18 | 226 | 417.675 | ||||||||||||
| 2026-05-06 | 09:47:53 | TSM | 2026-07-17 | 72 | 412.635 | ||||||||||||
| 2026-05-06 | 09:43:02 | TSM | 2026-05-15 | 9 | 413.011 | ||||||||||||
| 2026-05-06 | 09:41:27 | TSM | 2026-05-08 | 2 | 413.556 | ||||||||||||
| 2026-05-06 | 09:41:15 | TSM | 2026-05-15 | 9 | 414.02 | ||||||||||||
| 2026-05-06 | 09:41:15 | TSM | 2026-05-15 | 9 | 414.02 | ||||||||||||
| 2026-05-06 | 09:41:15 | TSM | 2026-05-15 | 9 | 414.02 | ||||||||||||
| 2026-05-06 | 09:36:04 | TSM | 2026-05-08 | 2 | 410.285 | ||||||||||||
| 2026-05-06 | 09:36:04 | TSM | 2026-05-08 | 2 | 410.3 | ||||||||||||
| 2026-05-05 | 15:33:26 | TSM | 2026-05-08 | 3 | 394.034 | ||||||||||||
| 2026-05-05 | 15:07:51 | TSM | 2026-06-18 | 44 | 395.609 | ||||||||||||
| 2026-05-05 | 14:58:31 | TSM | 2026-05-08 | 3 | 396.856 | ||||||||||||
| 2026-05-05 | 14:43:40 | TSM | 2026-05-15 | 10 | 397.42 | ||||||||||||
| 2026-05-05 | 13:30:24 | TSM | 2026-11-20 | 199 | 396.84 | ||||||||||||
| 2026-05-05 | 12:56:22 | TSM | 2026-05-15 | 10 | 396.81 | ||||||||||||
| 2026-05-05 | 12:35:54 | TSM | 2026-05-08 | 3 | 396.645 | ||||||||||||
| 2026-05-05 | 12:23:14 | TSM | 2026-09-18 | 136 | 397.44 | ||||||||||||
| 2026-05-05 | 12:13:13 | TSM | 2026-05-08 | 3 | 397.08 | ||||||||||||
| 2026-05-05 | 11:34:42 | TSM | 2026-06-18 | 44 | 393.425 | ||||||||||||
| 2026-05-05 | 11:34:42 | TSM | 2026-06-18 | 44 | 393.425 | ||||||||||||
| 2026-05-05 | 11:24:07 | TSM | 2026-05-15 | 10 | 395.25 | ||||||||||||
| 2026-05-05 | 10:18:25 | TSM | 2026-05-08 | 3 | 397.41 | ||||||||||||
| 2026-05-05 | 10:17:30 | TSM | 2026-05-08 | 3 | 397.138 | ||||||||||||
| 2026-05-05 | 10:13:54 | TSM | 2026-06-18 | 44 | 397.97 | ||||||||||||
| 2026-05-05 | 10:13:44 | TSM | 2026-06-18 | 44 | 398.265 | ||||||||||||
| 2026-05-05 | 10:08:00 | TSM | 2026-05-15 | 10 | 400.629 | ||||||||||||
| 2026-05-05 | 10:07:51 | TSM | 2026-05-15 | 10 | 400.736 | ||||||||||||
| 2026-05-05 | 10:07:52 | TSM | 2026-05-15 | 10 | 400.73 | ||||||||||||
| 2026-05-05 | 10:00:03 | TSM | 2026-06-18 | 44 | 400.216 | ||||||||||||
| 2026-05-05 | 09:59:04 | TSM | 2026-06-18 | 44 | 402.365 | ||||||||||||
| 2026-05-05 | 09:38:24 | TSM | 2026-05-15 | 10 | 401.5 | ||||||||||||
| 2026-05-05 | 09:32:48 | TSM | 2026-05-15 | 10 | 401.18 | ||||||||||||
| 2026-05-05 | 09:32:42 | TSM | 2026-05-15 | 10 | 401.459 | ||||||||||||
| 2026-05-04 | 15:49:29 | TSM | 2026-05-15 | 11 | 401.62 | ||||||||||||
| 2026-05-04 | 15:22:59 | TSM | 2026-06-05 | 32 | 400.47 | ||||||||||||
| 2026-05-04 | 14:49:13 | TSM | 2026-05-22 | 18 | 399.543 | ||||||||||||
| 2026-05-04 | 14:30:25 | TSM | 2026-05-08 | 4 | 399.409 | ||||||||||||
| 2026-05-04 | 14:14:55 | TSM | 2026-05-29 | 25 | 400.055 | ||||||||||||
| 2026-05-04 | 13:31:08 | TSM | 2026-05-08 | 4 | 400.93 | ||||||||||||
| 2026-05-04 | 12:33:27 | TSM | 2026-07-17 | 74 | 398.618 | ||||||||||||
| 2026-05-04 | 12:16:24 | TSM | 2026-05-15 | 11 | 395.435 | ||||||||||||
| 2026-05-04 | 12:16:24 | TSM | 2026-05-15 | 11 | 395.387 | ||||||||||||
| 2026-05-04 | 12:12:07 | TSM | 2026-07-17 | 74 | 396.47 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:07:57 | TSM | 2026-05-08 | 4 | 396.62 | ||||||||||||
| 2026-05-04 | 12:04:22 | TSM | 2026-05-15 | 11 | 397.18 | ||||||||||||
| 2026-05-04 | 11:31:51 | TSM | 2026-06-18 | 45 | 398.525 | ||||||||||||
| 2026-05-04 | 11:31:51 | TSM | 2026-06-18 | 45 | 398.53 | ||||||||||||
| 2026-05-04 | 11:19:51 | TSM | 2026-05-15 | 11 | 398.93 | ||||||||||||
| 2026-05-04 | 11:08:05 | TSM | 2026-06-18 | 45 | 400.905 | ||||||||||||
| 2026-05-04 | 11:00:01 | TSM | 2026-06-18 | 45 | 401.065 | ||||||||||||
| 2026-05-04 | 11:00:01 | TSM | 2026-06-18 | 45 | 400.97 | ||||||||||||
| 2026-05-04 | 10:59:22 | TSM | 2026-05-15 | 11 | 401.715 | ||||||||||||
| 2026-05-04 | 10:50:27 | TSM | 2026-05-15 | 11 | 402.93 | ||||||||||||
| 2026-05-04 | 10:39:54 | TSM | 2026-05-15 | 11 | 403.016 | ||||||||||||
| 2026-05-04 | 10:29:25 | TSM | 2026-05-15 | 11 | 402.569 | ||||||||||||
| 2026-05-04 | 10:29:25 | TSM | 2026-05-15 | 11 | 402.496 | ||||||||||||
| 2026-05-04 | 10:25:08 | TSM | 2026-05-29 | 25 | 403.31 | ||||||||||||
| 2026-05-04 | 10:21:40 | TSM | 2026-05-15 | 11 | 403.805 | ||||||||||||
| 2026-05-04 | 10:17:39 | TSM | 2026-06-18 | 45 | 403.254 | ||||||||||||
| 2026-05-04 | 10:17:39 | TSM | 2026-06-18 | 45 | 403.255 | ||||||||||||
| 2026-05-04 | 10:17:14 | TSM | 2026-05-15 | 11 | 403.47 | ||||||||||||
| 2026-05-04 | 10:17:14 | TSM | 2026-05-15 | 11 | 403.47 | ||||||||||||
| 2026-05-04 | 10:16:16 | TSM | 2026-06-18 | 45 | 403.99 | ||||||||||||
| 2026-05-04 | 10:16:16 | TSM | 2026-06-18 | 45 | 403.999 | ||||||||||||
| 2026-05-04 | 10:15:51 | TSM | 2026-06-18 | 45 | 403.65 | ||||||||||||
| 2026-05-04 | 10:15:51 | TSM | 2026-06-18 | 45 | 403.65 | ||||||||||||
| 2026-05-04 | 10:15:28 | TSM | 2026-05-08 | 4 | 404.355 | ||||||||||||
| 2026-05-04 | 10:02:29 | TSM | 2026-05-15 | 11 | 404.926 | ||||||||||||
| 2026-05-04 | 10:02:16 | TSM | 2026-05-15 | 11 | 405.05 | ||||||||||||
| 2026-05-04 | 09:59:13 | TSM | 2026-05-08 | 4 | 403.305 | ||||||||||||
| 2026-05-04 | 09:57:58 | TSM | 2026-06-18 | 45 | 403.213 | ||||||||||||
| 2026-05-04 | 09:57:58 | TSM | 2026-06-18 | 45 | 403.215 | ||||||||||||
| 2026-05-04 | 09:57:12 | TSM | 2026-08-21 | 109 | 404.009 | ||||||||||||
| 2026-05-04 | 09:57:12 | TSM | 2026-08-21 | 109 | 404.32 | ||||||||||||
| 2026-05-04 | 09:57:12 | TSM | 2026-08-21 | 109 | 404.335 | ||||||||||||
| 2026-05-04 | 09:57:12 | TSM | 2026-08-21 | 109 | 404.09 | ||||||||||||
| 2026-05-04 | 09:57:10 | TSM | 2026-08-21 | 109 | 403.733 | ||||||||||||
| 2026-05-04 | 09:57:05 | TSM | 2026-08-21 | 109 | 403.63 | ||||||||||||
| 2026-05-04 | 09:56:49 | TSM | 2026-06-18 | 45 | 402.975 | ||||||||||||
| 2026-05-04 | 09:56:49 | TSM | 2026-06-18 | 45 | 402.957 | ||||||||||||
| 2026-05-04 | 09:55:46 | TSM | 2026-05-15 | 11 | 402.795 | ||||||||||||
| 2026-05-04 | 09:55:19 | TSM | 2026-05-15 | 11 | 402.95 | ||||||||||||
| 2026-05-04 | 09:55:17 | TSM | 2026-05-15 | 11 | 403.085 | ||||||||||||
| 2026-05-04 | 09:38:55 | TSM | 2026-05-08 | 4 | 405.787 | ||||||||||||
| 2026-05-01 | 15:53:35 | TSM | 2026-05-01 | 0 | 398.46 | ||||||||||||
| 2026-05-01 | 15:53:35 | TSM | 2026-05-01 | 0 | 398.46 | ||||||||||||
| 2026-05-01 | 15:19:14 | TSM | 2026-05-08 | 7 | 398.985 | ||||||||||||
| 2026-05-01 | 14:20:46 | TSM | 2026-05-29 | 28 | 398.54 | ||||||||||||
| 2026-05-01 | 13:53:20 | TSM | 2026-05-01 | 0 | 399.54 | ||||||||||||
| 2026-05-01 | 13:53:20 | TSM | 2026-05-01 | 0 | 399.54 | ||||||||||||
| 2026-05-01 | 13:53:20 | TSM | 2026-05-01 | 0 | 399.54 | ||||||||||||
| 2026-05-01 | 13:53:20 | TSM | 2026-05-01 | 0 | 399.54 | ||||||||||||
| 2026-05-01 | 13:29:54 | TSM | 2026-05-22 | 21 | 398.64 | ||||||||||||
| 2026-05-01 | 13:24:29 | TSM | 2026-06-05 | 35 | 398.645 | ||||||||||||
| 2026-05-01 | 13:19:25 | TSM | 2026-07-17 | 77 | 398.517 | ||||||||||||
| 2026-05-01 | 11:08:10 | TSM | 2026-05-08 | 7 | 397.87 | ||||||||||||
| 2026-05-01 | 10:37:27 | TSM | 2026-06-18 | 48 | 395.8 | ||||||||||||
| 2026-05-01 | 10:29:38 | TSM | 2026-05-01 | 0 | 399.695 | ||||||||||||
| 2026-05-01 | 10:27:03 | TSM | 2026-05-15 | 14 | 400.385 | ||||||||||||
| 2026-05-01 | 10:15:59 | TSM | 2026-05-08 | 7 | 400.685 | ||||||||||||
| 2026-05-01 | 10:12:51 | TSM | 2026-05-15 | 14 | 401.555 | ||||||||||||
| 2026-05-01 | 10:07:34 | TSM | 2026-05-15 | 14 | 402.266 | ||||||||||||
| 2026-05-01 | 10:02:12 | TSM | 2026-05-01 | 0 | 403.745 | ||||||||||||
| 2026-05-01 | 10:01:31 | TSM | 2026-05-01 | 0 | 403.495 | ||||||||||||
| 2026-05-01 | 10:01:31 | TSM | 2026-05-01 | 0 | 403.495 | ||||||||||||
| 2026-05-01 | 09:50:23 | TSM | 2026-06-18 | 48 | 397.795 | ||||||||||||
| 2026-05-01 | 09:43:08 | TSM | 2026-06-18 | 48 | 399.65 | ||||||||||||
| 2026-05-01 | 09:43:05 | TSM | 2026-06-18 | 48 | 399.19 | ||||||||||||
| 2026-05-01 | 09:41:01 | TSM | 2026-05-01 | 0 | 400.285 | ||||||||||||
| 2026-05-01 | 09:39:16 | TSM | 2026-06-18 | 48 | 398.605 | ||||||||||||
| 2026-05-01 | 09:32:31 | TSM | 2026-05-01 | 0 | 392.885 | ||||||||||||
| 2026-05-01 | 09:32:31 | TSM | 2026-05-01 | 0 | 393.075 | ||||||||||||
| 2026-05-01 | 09:32:19 | TSM | 2026-05-01 | 0 | 392.735 | ||||||||||||
| 2026-04-30 | 15:57:44 | TSM | 2026-05-15 | 15 | 396.215 | ||||||||||||
| 2026-04-30 | 15:20:08 | TSM | 2026-05-01 | 1 | 396.44 | ||||||||||||
| 2026-04-30 | 14:42:34 | TSM | 2026-05-15 | 15 | 394.545 | ||||||||||||
| 2026-04-30 | 14:42:34 | TSM | 2026-05-15 | 15 | 394.545 | ||||||||||||
| 2026-04-30 | 14:13:28 | TSM | 2026-05-15 | 15 | 394.745 | ||||||||||||
| 2026-04-30 | 13:33:01 | TSM | 2027-01-15 | 260 | 395.486 | ||||||||||||
| 2026-04-30 | 13:00:15 | TSM | 2026-06-18 | 49 | 394.105 | ||||||||||||
| 2026-04-30 | 12:15:19 | TSM | 2026-05-29 | 29 | 393.8 | ||||||||||||
| 2026-04-30 | 12:05:07 | TSM | 2026-05-08 | 8 | 392.37 | ||||||||||||
| 2026-04-30 | 11:43:02 | TSM | 2026-10-16 | 169 | 391.175 | ||||||||||||
| 2026-04-30 | 11:21:35 | TSM | 2026-05-01 | 1 | 391.484 | ||||||||||||
| 2026-04-30 | 11:10:09 | TSM | 2026-05-15 | 15 | 392.25 | ||||||||||||
| 2026-04-30 | 11:08:41 | TSM | 2027-03-19 | 323 | 391.658 | ||||||||||||
| 2026-04-30 | 11:08:10 | TSM | 2026-06-18 | 49 | 391.371 | ||||||||||||
| 2026-04-30 | 11:06:52 | TSM | 2026-10-16 | 169 | 390.575 | ||||||||||||
| 2026-04-30 | 10:58:27 | TSM | 2026-05-01 | 1 | 389.765 | ||||||||||||
| 2026-04-30 | 10:56:53 | TSM | 2026-09-18 | 141 | 389.344 | ||||||||||||
| 2026-04-30 | 10:48:54 | TSM | 2026-06-18 | 49 | 388.61 | ||||||||||||
| 2026-04-30 | 10:29:21 | TSM | 2026-09-18 | 141 | 387.402 | ||||||||||||
| 2026-04-30 | 10:20:11 | TSM | 2026-08-21 | 113 | 388.405 | ||||||||||||
| 2026-04-30 | 10:16:05 | TSM | 2026-05-15 | 15 | 388.78 | ||||||||||||
| 2026-04-30 | 10:16:03 | TSM | 2026-10-16 | 169 | 388.79 | ||||||||||||
| 2026-04-30 | 10:07:49 | TSM | 2026-05-15 | 15 | 391.8 | ||||||||||||
| 2026-04-30 | 10:07:49 | TSM | 2026-05-15 | 15 | 391.79 | ||||||||||||
| 2026-04-30 | 10:01:40 | TSM | 2026-05-08 | 8 | 392.28 | ||||||||||||
| 2026-04-30 | 09:58:02 | TSM | 2026-05-15 | 15 | 391.06 | ||||||||||||
| 2026-04-30 | 09:48:10 | TSM | 2026-05-15 | 15 | 393.875 | ||||||||||||
| 2026-04-30 | 09:48:10 | TSM | 2026-05-15 | 15 | 393.875 | ||||||||||||
| 2026-04-30 | 09:46:20 | TSM | 2026-05-01 | 1 | 394.684 | ||||||||||||
| 2026-04-30 | 09:43:40 | TSM | 2026-05-01 | 1 | 394.538 | ||||||||||||
| 2026-04-30 | 09:31:23 | TSM | 2026-05-01 | 1 | 398.195 | ||||||||||||
| 2026-04-30 | 09:31:15 | TSM | 2026-05-01 | 1 | 398.252 | ||||||||||||
| 2026-04-30 | 09:31:15 | TSM | 2026-05-01 | 1 | 398.246 | ||||||||||||
| 2026-04-30 | 09:31:15 | TSM | 2026-05-01 | 1 | 398.252 | ||||||||||||
| 2026-04-30 | 09:31:02 | TSM | 2026-05-01 | 1 | 397.984 | ||||||||||||
| 2026-04-30 | 09:30:40 | TSM | 2026-05-01 | 1 | 397.409 | ||||||||||||
| 2026-04-30 | 09:30:40 | TSM | 2026-05-01 | 1 | 397.41 | ||||||||||||
| 2026-04-30 | 09:30:28 | TSM | 2026-05-01 | 1 | 397.625 | ||||||||||||
| 2026-04-29 | 15:34:40 | TSM | 2026-05-01 | 2 | 393.992 | ||||||||||||
| 2026-04-29 | 15:08:38 | TSM | 2026-05-15 | 16 | 393.945 | ||||||||||||
| 2026-04-29 | 13:26:36 | TSM | 2026-05-01 | 2 | 393.496 | ||||||||||||
| 2026-04-29 | 12:56:37 | TSM | 2026-05-01 | 2 | 391.79 | ||||||||||||
| 2026-04-29 | 11:34:28 | TSM | 2026-05-01 | 2 | 391.94 | ||||||||||||
| 2026-04-29 | 11:20:59 | TSM | 2026-05-08 | 9 | 392.97 | ||||||||||||
| 2026-04-29 | 10:49:25 | TSM | 2026-05-01 | 2 | 394.205 | ||||||||||||
| 2026-04-29 | 10:49:25 | TSM | 2026-05-01 | 2 | 394.205 | ||||||||||||
| 2026-04-29 | 10:49:25 | TSM | 2026-05-01 | 2 | 394.205 | ||||||||||||
| 2026-04-29 | 10:48:16 | TSM | 2026-05-01 | 2 | 393.845 | ||||||||||||
| 2026-04-29 | 10:48:06 | TSM | 2026-05-01 | 2 | 393.67 | ||||||||||||
| 2026-04-29 | 10:47:58 | TSM | 2026-05-01 | 2 | 393.654 | ||||||||||||
| 2026-04-29 | 10:47:58 | TSM | 2026-05-01 | 2 | 393.655 | ||||||||||||
| 2026-04-29 | 10:47:49 | TSM | 2026-05-01 | 2 | 393.595 | ||||||||||||
| 2026-04-29 | 10:47:49 | TSM | 2026-05-01 | 2 | 393.595 | ||||||||||||
| 2026-04-29 | 10:47:26 | TSM | 2026-05-01 | 2 | 393.64 | ||||||||||||
| 2026-04-29 | 10:47:26 | TSM | 2026-05-01 | 2 | 393.64 | ||||||||||||
| 2026-04-29 | 10:47:26 | TSM | 2026-05-01 | 2 | 393.64 | ||||||||||||
| 2026-04-29 | 10:43:50 | TSM | 2026-05-01 | 2 | 393.805 | ||||||||||||
| 2026-04-29 | 10:29:12 | TSM | 2026-05-15 | 16 | 395.595 | ||||||||||||
| 2026-04-29 | 10:28:59 | TSM | 2026-05-15 | 16 | 395.52 | ||||||||||||
| 2026-04-29 | 10:28:11 | TSM | 2026-05-29 | 30 | 394.604 | ||||||||||||
| 2026-04-29 | 10:21:35 | TSM | 2026-12-18 | 233 | 393.964 | ||||||||||||
| 2026-04-29 | 10:21:30 | TSM | 2026-12-18 | 233 | 393.701 | ||||||||||||
| 2026-04-29 | 10:21:24 | TSM | 2026-12-18 | 233 | 393.895 | ||||||||||||
| 2026-04-29 | 10:21:24 | TSM | 2026-12-18 | 233 | 393.895 | ||||||||||||
| 2026-04-29 | 10:19:48 | TSM | 2026-12-18 | 233 | 392.579 | ||||||||||||
| 2026-04-29 | 10:19:48 | TSM | 2026-12-18 | 233 | 392.63 | ||||||||||||
| 2026-04-29 | 10:09:25 | TSM | 2026-05-01 | 2 | 389.24 | ||||||||||||
| 2026-04-29 | 10:00:11 | TSM | 2026-05-15 | 16 | 389.925 | ||||||||||||
| 2026-04-29 | 09:53:41 | TSM | 2026-08-21 | 114 | 389.67 | ||||||||||||
| 2026-04-29 | 09:45:46 | TSM | 2026-05-15 | 16 | 388.835 | ||||||||||||
| 2026-04-29 | 09:43:02 | TSM | 2026-05-01 | 2 | 389.65 | ||||||||||||
| 2026-04-28 | 15:42:15 | TSM | 2026-07-17 | 80 | 392.545 | ||||||||||||
| 2026-04-28 | 15:20:30 | TSM | 2026-05-01 | 3 | 392.14 | ||||||||||||
| 2026-04-28 | 14:09:50 | TSM | 2026-05-01 | 3 | 391.74 | ||||||||||||
| 2026-04-28 | 12:50:17 | TSM | 2026-05-08 | 10 | 389.733 | ||||||||||||
| 2026-04-28 | 12:50:17 | TSM | 2026-05-08 | 10 | 389.733 | ||||||||||||
| 2026-04-28 | 12:18:46 | TSM | 2026-05-08 | 10 | 389.25 | ||||||||||||
| 2026-04-28 | 11:44:28 | TSM | 2026-05-15 | 17 | 387.204 | ||||||||||||
| 2026-04-28 | 10:51:45 | TSM | 2026-05-15 | 17 | 385.654 | ||||||||||||
| 2026-04-28 | 10:51:26 | TSM | 2026-05-01 | 3 | 385.445 | ||||||||||||
| 2026-04-28 | 10:40:58 | TSM | 2026-05-15 | 17 | 387.125 | ||||||||||||
| 2026-04-28 | 10:39:20 | TSM | 2026-05-01 | 3 | 387.771 | ||||||||||||
| 2026-04-28 | 10:39:20 | TSM | 2026-05-01 | 3 | 387.767 | ||||||||||||
| 2026-04-28 | 10:33:32 | TSM | 2026-12-18 | 234 | 390.0 | ||||||||||||
| 2026-04-28 | 10:17:06 | TSM | 2026-05-01 | 3 | 393.65 | ||||||||||||
| 2026-04-28 | 10:02:53 | TSM | 2026-05-01 | 3 | 393.209 | ||||||||||||
| 2026-04-28 | 10:02:41 | TSM | 2026-05-01 | 3 | 393.4 | ||||||||||||
| 2026-04-28 | 09:56:51 | TSM | 2027-03-19 | 325 | 392.582 | ||||||||||||
| 2026-04-28 | 09:51:48 | TSM | 2026-05-15 | 17 | 394.53 | ||||||||||||
| 2026-04-28 | 09:39:07 | TSM | 2026-05-01 | 3 | 393.895 | ||||||||||||
| 2026-04-28 | 09:37:40 | TSM | 2026-05-01 | 3 | 394.102 | ||||||||||||
| 2026-04-28 | 09:34:31 | TSM | 2026-05-01 | 3 | 391.49 | ||||||||||||
| 2026-04-28 | 09:34:00 | TSM | 2026-05-15 | 17 | 390.05 | ||||||||||||
| 2026-04-28 | 09:34:00 | TSM | 2026-05-15 | 17 | 390.245 | ||||||||||||
| 2026-04-28 | 09:34:00 | TSM | 2026-05-15 | 17 | 390.24 | ||||||||||||
| 2026-04-28 | 09:30:13 | TSM | 2026-06-18 | 51 | 389.942 | ||||||||||||
| 2026-04-28 | 09:30:10 | TSM | 2026-06-18 | 51 | 390.14 | ||||||||||||
| 2026-04-28 | 09:30:10 | TSM | 2026-06-18 | 51 | 390.14 | ||||||||||||
| 2026-04-27 | 15:01:05 | TSM | 2026-09-18 | 144 | 403.005 | ||||||||||||
| 2026-04-27 | 13:51:51 | TSM | 2026-05-01 | 4 | 403.52 | ||||||||||||
| 2026-04-27 | 12:09:04 | TSM | 2027-01-15 | 263 | 403.594 | ||||||||||||
| 2026-04-27 | 12:01:08 | TSM | 2027-01-15 | 263 | 404.492 | ||||||||||||
| 2026-04-27 | 11:22:44 | TSM | 2026-06-18 | 52 | 402.71 | ||||||||||||
| 2026-04-27 | 11:05:27 | TSM | 2026-05-01 | 4 | 402.716 | ||||||||||||
| 2026-04-27 | 10:38:01 | TSM | 2026-05-15 | 18 | 403.63 | ||||||||||||
| 2026-04-27 | 10:16:47 | TSM | 2026-11-20 | 207 | 404.23 | ||||||||||||
| 2026-04-27 | 10:01:27 | TSM | 2026-08-21 | 116 | 406.833 | ||||||||||||
| 2026-04-27 | 09:56:41 | TSM | 2026-05-29 | 32 | 406.115 | ||||||||||||
| 2026-04-27 | 09:56:42 | TSM | 2026-05-29 | 32 | 406.106 | ||||||||||||
| 2026-04-27 | 09:54:27 | TSM | 2026-05-01 | 4 | 404.32 | ||||||||||||
| 2026-04-27 | 09:52:03 | TSM | 2026-05-15 | 18 | 401.031 | ||||||||||||
| 2026-04-27 | 09:49:02 | TSM | 2026-05-01 | 4 | 404.2 | ||||||||||||
| 2026-04-27 | 09:47:06 | TSM | 2026-05-15 | 18 | 404.371 | ||||||||||||
| 2026-04-27 | 09:37:29 | TSM | 2027-01-15 | 263 | 410.962 | ||||||||||||
| 2026-04-27 | 09:36:34 | TSM | 2026-05-01 | 4 | 410.695 | ||||||||||||
| 2026-04-27 | 09:32:51 | TSM | 2026-05-15 | 18 | 409.828 | ||||||||||||
| 2026-04-24 | 15:57:51 | TSM | 2026-05-01 | 7 | 401.84 | ||||||||||||
| 2026-04-24 | 15:57:42 | TSM | 2026-05-01 | 7 | 401.735 | ||||||||||||
| 2026-04-24 | 15:48:42 | TSM | 2026-05-15 | 21 | 402.735 | ||||||||||||
| 2026-04-24 | 15:48:37 | TSM | 2026-05-15 | 21 | 402.725 | ||||||||||||
| 2026-04-24 | 15:38:29 | TSM | 2026-09-18 | 147 | 403.913 | ||||||||||||
| 2026-04-24 | 15:29:41 | TSM | 2026-04-24 | 0 | 404.255 | ||||||||||||
| 2026-04-24 | 15:25:14 | TSM | 2026-05-15 | 21 | 404.53 | ||||||||||||
| 2026-04-24 | 15:22:32 | TSM | 2026-06-18 | 55 | 405.01 | ||||||||||||
| 2026-04-24 | 15:17:58 | TSM | 2027-01-15 | 266 | 405.9 | ||||||||||||
| 2026-04-24 | 15:06:16 | TSM | 2026-05-15 | 21 | 405.74 | ||||||||||||
| 2026-04-24 | 14:39:10 | TSM | 2026-05-15 | 21 | 405.72 | ||||||||||||
| 2026-04-24 | 14:35:12 | TSM | 2026-08-21 | 119 | 405.945 | ||||||||||||
| 2026-04-24 | 14:15:19 | TSM | 2026-06-18 | 55 | 405.79 | ||||||||||||
| 2026-04-24 | 13:32:36 | TSM | 2026-08-21 | 119 | 403.895 | ||||||||||||
| 2026-04-24 | 13:09:34 | TSM | 2026-05-01 | 7 | 405.595 | ||||||||||||
| 2026-04-24 | 12:59:02 | TSM | 2026-05-01 | 7 | 406.805 | ||||||||||||
| 2026-04-24 | 12:59:02 | TSM | 2026-05-08 | 14 | 406.805 | ||||||||||||
| 2026-04-24 | 12:59:03 | TSM | 2026-05-08 | 14 | 406.825 | ||||||||||||
| 2026-04-24 | 12:57:22 | TSM | 2026-09-18 | 147 | 406.65 | ||||||||||||
| 2026-04-24 | 12:49:55 | TSM | 2026-06-18 | 55 | 406.415 | ||||||||||||
| 2026-04-24 | 12:27:45 | TSM | 2026-09-18 | 147 | 407.577 | ||||||||||||
| 2026-04-24 | 12:26:00 | TSM | 2026-04-24 | 0 | 407.755 | ||||||||||||
| 2026-04-24 | 12:22:03 | TSM | 2026-05-01 | 7 | 408.985 | ||||||||||||
| 2026-04-24 | 12:20:56 | TSM | 2026-04-24 | 0 | 409.41 | ||||||||||||
| 2026-04-24 | 12:20:39 | TSM | 2026-04-24 | 0 | 409.255 | ||||||||||||
| 2026-04-24 | 12:20:39 | TSM | 2026-04-24 | 0 | 409.255 | ||||||||||||
| 2026-04-24 | 12:19:44 | TSM | 2026-04-24 | 0 | 408.82 | ||||||||||||
| 2026-04-24 | 12:19:44 | TSM | 2026-04-24 | 0 | 408.82 | ||||||||||||
| 2026-04-24 | 12:11:33 | TSM | 2026-04-24 | 0 | 407.66 | ||||||||||||
| 2026-04-24 | 12:09:42 | TSM | 2026-05-01 | 7 | 407.001 | ||||||||||||
| 2026-04-24 | 12:08:26 | TSM | 2026-12-18 | 238 | 406.93 | ||||||||||||
| 2026-04-24 | 12:08:28 | TSM | 2026-12-18 | 238 | 406.98 | ||||||||||||
| 2026-04-24 | 12:08:21 | TSM | 2026-12-18 | 238 | 406.715 | ||||||||||||
| 2026-04-24 | 12:03:50 | TSM | 2026-05-01 | 7 | 406.502 | ||||||||||||
| 2026-04-24 | 12:00:32 | TSM | 2026-05-15 | 21 | 406.557 | ||||||||||||
| 2026-04-24 | 12:00:32 | TSM | 2026-05-15 | 21 | 406.52 | ||||||||||||
| 2026-04-24 | 12:00:32 | TSM | 2026-05-15 | 21 | 406.52 | ||||||||||||
| 2026-04-24 | 12:00:20 | TSM | 2026-05-15 | 21 | 406.505 | ||||||||||||
| 2026-04-24 | 11:57:55 | TSM | 2026-04-24 | 0 | 405.935 | ||||||||||||
| 2026-04-24 | 11:52:30 | TSM | 2026-04-24 | 0 | 405.48 | ||||||||||||
| 2026-04-24 | 11:48:35 | TSM | 2026-06-18 | 55 | 404.811 | ||||||||||||
| 2026-04-24 | 11:43:54 | TSM | 2026-05-01 | 7 | 403.685 | ||||||||||||
| 2026-04-24 | 11:37:06 | TSM | 2026-04-24 | 0 | 402.811 | ||||||||||||
| 2026-04-24 | 11:25:09 | TSM | 2026-11-20 | 210 | 402.044 | ||||||||||||
| 2026-04-24 | 11:20:08 | TSM | 2026-11-20 | 210 | 400.871 | ||||||||||||
| 2026-04-24 | 11:19:18 | TSM | 2026-05-01 | 7 | 401.395 | ||||||||||||
| 2026-04-24 | 11:19:10 | TSM | 2026-05-01 | 7 | 401.435 | ||||||||||||
| 2026-04-24 | 11:17:48 | TSM | 2026-05-01 | 7 | 401.75 | ||||||||||||
| 2026-04-24 | 11:13:15 | TSM | 2026-05-01 | 7 | 402.487 | ||||||||||||
| 2026-04-24 | 11:12:33 | TSM | 2026-04-24 | 0 | 402.864 | ||||||||||||
| 2026-04-24 | 11:02:16 | TSM | 2026-05-15 | 21 | 401.765 | ||||||||||||
| 2026-04-24 | 11:00:46 | TSM | 2026-06-18 | 55 | 401.455 | ||||||||||||
| 2026-04-24 | 11:00:47 | TSM | 2026-04-24 | 0 | 401.6 | ||||||||||||
| 2026-04-24 | 10:53:14 | TSM | 2026-05-15 | 21 | 399.005 | ||||||||||||
| 2026-04-24 | 10:45:15 | TSM | 2026-04-24 | 0 | 398.401 | ||||||||||||
| 2026-04-24 | 10:33:31 | TSM | 2026-08-21 | 119 | 396.415 | ||||||||||||
| 2026-04-24 | 10:33:03 | TSM | 2026-05-15 | 21 | 396.635 | ||||||||||||
| 2026-04-24 | 10:33:03 | TSM | 2026-05-15 | 21 | 396.551 | ||||||||||||
| 2026-04-24 | 10:31:12 | TSM | 2026-05-01 | 7 | 397.12 | ||||||||||||
| 2026-04-24 | 10:02:30 | TSM | 2026-04-24 | 0 | 399.015 | ||||||||||||
| 2026-04-24 | 10:00:01 | TSM | 2026-07-17 | 84 | 398.25 | ||||||||||||
| 2026-04-24 | 09:49:24 | TSM | 2026-05-15 | 21 | 400.663 | ||||||||||||
| 2026-04-24 | 09:48:54 | TSM | 2026-05-15 | 21 | 401.586 | ||||||||||||
| 2026-04-24 | 09:48:52 | TSM | 2026-05-15 | 21 | 401.634 | ||||||||||||
| 2026-04-24 | 09:48:50 | TSM | 2026-05-15 | 21 | 401.76 | ||||||||||||
| 2026-04-24 | 09:48:47 | TSM | 2026-05-15 | 21 | 401.712 | ||||||||||||
| 2026-04-24 | 09:46:23 | TSM | 2026-05-15 | 21 | 401.049 | ||||||||||||
| 2026-04-24 | 09:44:44 | TSM | 2026-08-21 | 119 | 400.96 | ||||||||||||
| 2026-04-24 | 09:44:44 | TSM | 2026-08-21 | 119 | 401.425 | ||||||||||||
| 2026-04-24 | 09:44:13 | TSM | 2026-05-01 | 7 | 401.555 | ||||||||||||
| 2026-04-24 | 09:44:13 | TSM | 2026-05-01 | 7 | 401.555 | ||||||||||||
| 2026-04-23 | 15:50:25 | TSM | 2026-09-18 | 148 | 381.674 | ||||||||||||
| 2026-04-23 | 15:15:16 | TSM | 2026-04-24 | 1 | 380.06 | ||||||||||||
| 2026-04-23 | 13:53:16 | TSM | 2026-05-15 | 22 | 377.375 | ||||||||||||
| 2026-04-23 | 13:47:37 | TSM | 2026-07-17 | 85 | 376.88 | ||||||||||||
| 2026-04-23 | 13:44:23 | TSM | 2026-05-15 | 22 | 377.005 | ||||||||||||
| 2026-04-23 | 13:44:23 | TSM | 2026-05-15 | 22 | 377.005 | ||||||||||||
| 2026-04-23 | 13:42:19 | TSM | 2026-08-21 | 120 | 377.585 | ||||||||||||
| 2026-04-23 | 13:41:09 | TSM | 2026-07-17 | 85 | 378.379 | ||||||||||||
| 2026-04-23 | 13:40:47 | TSM | 2026-06-18 | 56 | 378.63 | ||||||||||||
| 2026-04-23 | 13:40:32 | TSM | 2026-06-18 | 56 | 379.185 | ||||||||||||
| 2026-04-23 | 13:39:30 | TSM | 2026-06-18 | 56 | 380.155 | ||||||||||||
| 2026-04-23 | 13:39:12 | TSM | 2026-06-18 | 56 | 380.485 | ||||||||||||
| 2026-04-23 | 13:38:48 | TSM | 2026-06-18 | 56 | 380.535 | ||||||||||||
| 2026-04-23 | 13:20:00 | TSM | 2027-12-17 | 603 | 380.73 | ||||||||||||
| 2026-04-23 | 13:14:38 | TSM | 2026-05-01 | 8 | 381.81 | ||||||||||||
| 2026-04-23 | 13:14:38 | TSM | 2026-05-01 | 8 | 381.81 | ||||||||||||
| 2026-04-23 | 13:01:43 | TSM | 2026-04-24 | 1 | 384.565 | ||||||||||||
| 2026-04-23 | 12:51:42 | TSM | 2026-05-15 | 22 | 385.968 | ||||||||||||
| 2026-04-23 | 12:31:23 | TSM | 2026-04-24 | 1 | 386.7 | ||||||||||||
| 2026-04-23 | 11:53:03 | TSM | 2026-05-01 | 8 | 386.26 | ||||||||||||
| 2026-04-23 | 11:45:41 | TSM | 2026-09-18 | 148 | 386.775 | ||||||||||||
| 2026-04-23 | 11:37:47 | TSM | 2026-08-21 | 120 | 386.73 | ||||||||||||
| 2026-04-23 | 11:13:55 | TSM | 2026-06-18 | 56 | 388.4 | ||||||||||||
| 2026-04-23 | 11:12:50 | TSM | 2026-06-18 | 56 | 388.335 | ||||||||||||
| 2026-04-23 | 11:12:50 | TSM | 2026-06-18 | 56 | 388.385 | ||||||||||||
| 2026-04-23 | 11:12:37 | TSM | 2026-06-18 | 56 | 388.213 | ||||||||||||
| 2026-04-23 | 11:09:57 | TSM | 2026-07-17 | 85 | 388.09 | ||||||||||||
| 2026-04-23 | 11:03:22 | TSM | 2026-08-21 | 120 | 387.98 | ||||||||||||
| 2026-04-23 | 11:03:22 | TSM | 2026-08-21 | 120 | 388.24 | ||||||||||||
| 2026-04-23 | 11:02:41 | TSM | 2026-05-15 | 22 | 387.86 | ||||||||||||
| 2026-04-23 | 11:01:44 | TSM | 2026-05-15 | 22 | 388.105 | ||||||||||||
| 2026-04-23 | 11:01:44 | TSM | 2026-05-15 | 22 | 388.105 | ||||||||||||
| 2026-04-23 | 10:36:53 | TSM | 2026-07-17 | 85 | 386.0 | ||||||||||||
| 2026-04-23 | 10:29:38 | TSM | 2026-05-15 | 22 | 385.01 | ||||||||||||
| 2026-04-23 | 09:50:54 | TSM | 2026-06-18 | 56 | 385.865 | ||||||||||||
| 2026-04-23 | 09:49:29 | TSM | 2026-04-24 | 1 | 386.77 | ||||||||||||
| 2026-04-22 | 15:55:30 | TSM | 2027-01-15 | 268 | 387.42 | ||||||||||||
| 2026-04-22 | 15:54:53 | TSM | 2026-05-15 | 23 | 387.333 | ||||||||||||
| 2026-04-22 | 15:48:29 | TSM | 2026-05-15 | 23 | 386.73 | ||||||||||||
| 2026-04-22 | 15:45:17 | TSM | 2026-07-17 | 86 | 386.606 | ||||||||||||
| 2026-04-22 | 15:40:31 | TSM | 2026-05-15 | 23 | 385.895 | ||||||||||||
| 2026-04-22 | 15:20:48 | TSM | 2026-04-24 | 2 | 385.265 | ||||||||||||
| 2026-04-22 | 15:20:04 | TSM | 2026-05-15 | 23 | 385.093 | ||||||||||||
| 2026-04-22 | 15:05:56 | TSM | 2026-06-18 | 57 | 382.215 | ||||||||||||
| 2026-04-22 | 15:03:54 | TSM | 2026-05-15 | 23 | 381.589 | ||||||||||||
| 2026-04-22 | 15:03:22 | TSM | 2026-05-15 | 23 | 381.675 | ||||||||||||
| 2026-04-22 | 14:51:51 | TSM | 2026-05-15 | 23 | 383.549 | ||||||||||||
| 2026-04-22 | 14:48:58 | TSM | 2026-06-18 | 57 | 383.052 | ||||||||||||
| 2026-04-22 | 14:48:58 | TSM | 2026-06-18 | 57 | 383.055 | ||||||||||||
| 2026-04-22 | 14:42:27 | TSM | 2026-09-18 | 149 | 383.065 | ||||||||||||
| 2026-04-22 | 14:26:37 | TSM | 2026-05-15 | 23 | 383.09 | ||||||||||||
| 2026-04-22 | 14:12:09 | TSM | 2026-05-01 | 9 | 382.985 | ||||||||||||
| 2026-04-22 | 13:35:23 | TSM | 2026-04-24 | 2 | 381.645 | ||||||||||||
| 2026-04-22 | 13:35:23 | TSM | 2026-05-15 | 23 | 381.645 | ||||||||||||
| 2026-04-22 | 13:35:23 | TSM | 2026-04-24 | 2 | 381.645 | ||||||||||||
| 2026-04-22 | 13:23:37 | TSM | 2026-04-24 | 2 | 381.315 | ||||||||||||
| 2026-04-22 | 13:23:35 | TSM | 2026-05-01 | 9 | 381.339 | ||||||||||||
| 2026-04-22 | 13:02:01 | TSM | 2026-09-18 | 149 | 380.315 | ||||||||||||
| 2026-04-22 | 13:01:14 | TSM | 2026-05-15 | 23 | 380.31 | ||||||||||||
| 2026-04-22 | 12:45:08 | TSM | 2026-05-15 | 23 | 379.588 | ||||||||||||
| 2026-04-22 | 12:45:08 | TSM | 2026-05-15 | 23 | 379.59 | ||||||||||||
| 2026-04-22 | 12:17:39 | TSM | 2026-05-01 | 9 | 380.085 | ||||||||||||
| 2026-04-22 | 12:15:02 | TSM | 2026-05-15 | 23 | 379.705 | ||||||||||||
| 2026-04-22 | 12:04:45 | TSM | 2026-05-15 | 23 | 379.3 | ||||||||||||
| 2026-04-22 | 11:53:00 | TSM | 2026-05-15 | 23 | 377.5 | ||||||||||||
| 2026-04-22 | 11:52:06 | TSM | 2026-05-15 | 23 | 377.68 | ||||||||||||
| 2026-04-22 | 11:37:11 | TSM | 2028-12-15 | 968 | 377.25 | ||||||||||||
| 2026-04-22 | 11:37:02 | TSM | 2026-04-24 | 2 | 377.185 | ||||||||||||
| 2026-04-22 | 11:29:05 | TSM | 2026-05-01 | 9 | 375.055 | ||||||||||||
| 2026-04-22 | 11:29:05 | TSM | 2026-05-01 | 9 | 375.055 | ||||||||||||
| 2026-04-22 | 11:11:07 | TSM | 2026-05-15 | 23 | 374.79 | ||||||||||||
| 2026-04-22 | 11:11:03 | TSM | 2026-05-15 | 23 | 374.815 | ||||||||||||
| 2026-04-22 | 11:05:45 | TSM | 2026-05-08 | 16 | 374.475 | ||||||||||||
| 2026-04-22 | 10:48:46 | TSM | 2026-05-01 | 9 | 375.175 | ||||||||||||
| 2026-04-22 | 10:37:58 | TSM | 2026-05-15 | 23 | 375.142 | ||||||||||||
| 2026-04-22 | 10:24:48 | TSM | 2026-07-17 | 86 | 373.33 | ||||||||||||
| 2026-04-22 | 10:24:48 | TSM | 2026-07-17 | 86 | 373.33 | ||||||||||||
| 2026-04-22 | 09:58:42 | TSM | 2026-05-01 | 9 | 372.08 | ||||||||||||
| 2026-04-22 | 09:45:35 | TSM | 2026-04-24 | 2 | 373.631 | ||||||||||||
| 2026-04-21 | 15:36:26 | TSM | 2026-05-22 | 31 | 368.881 | ||||||||||||
| 2026-04-21 | 14:29:53 | TSM | 2026-04-24 | 3 | 367.95 | ||||||||||||
| 2026-04-21 | 14:29:53 | TSM | 2026-04-24 | 3 | 367.95 | ||||||||||||
| 2026-04-21 | 14:29:24 | TSM | 2026-05-15 | 24 | 367.935 | ||||||||||||
| 2026-04-21 | 13:39:54 | TSM | 2026-05-08 | 17 | 367.445 | ||||||||||||
| 2026-04-21 | 12:46:43 | TSM | 2026-10-16 | 178 | 367.855 | ||||||||||||
| 2026-04-21 | 12:46:03 | TSM | 2026-05-29 | 38 | 367.555 | ||||||||||||
| 2026-04-21 | 12:44:34 | TSM | 2026-05-15 | 24 | 367.314 | ||||||||||||
| 2026-04-21 | 12:12:37 | TSM | 2026-05-15 | 24 | 367.986 | ||||||||||||
| 2026-04-21 | 11:49:01 | TSM | 2026-05-08 | 17 | 367.895 | ||||||||||||
| 2026-04-21 | 11:20:37 | TSM | 2026-05-01 | 10 | 368.27 | ||||||||||||
| 2026-04-21 | 11:02:50 | TSM | 2026-11-20 | 213 | 365.896 | ||||||||||||
| 2026-04-21 | 11:02:39 | TSM | 2026-11-20 | 213 | 365.87 | ||||||||||||
| 2026-04-21 | 09:54:19 | TSM | 2026-05-01 | 10 | 369.481 | ||||||||||||
| 2026-04-20 | 15:53:02 | TSM | 2026-05-01 | 11 | 366.025 | ||||||||||||
| 2026-04-20 | 14:41:37 | TSM | 2026-05-15 | 25 | 366.8 | ||||||||||||
| 2026-04-20 | 14:11:30 | TSM | 2026-05-01 | 11 | 368.096 | ||||||||||||
| 2026-04-20 | 13:52:57 | TSM | 2026-05-08 | 18 | 368.112 | ||||||||||||
| 2026-04-20 | 13:34:19 | TSM | 2026-05-15 | 25 | 367.415 | ||||||||||||
| 2026-04-20 | 13:07:43 | TSM | 2026-05-15 | 25 | 367.314 | ||||||||||||
| 2026-04-20 | 13:07:43 | TSM | 2026-09-18 | 151 | 367.285 | ||||||||||||
| 2026-04-20 | 13:07:37 | TSM | 2026-05-15 | 25 | 367.35 | ||||||||||||
| 2026-04-20 | 12:06:11 | TSM | 2026-05-22 | 32 | 367.69 | ||||||||||||
| 2026-04-20 | 11:24:03 | TSM | 2026-06-18 | 59 | 367.215 | ||||||||||||
| 2026-04-20 | 11:24:03 | TSM | 2026-06-18 | 59 | 367.215 | ||||||||||||
| 2026-04-20 | 11:23:48 | TSM | 2026-06-18 | 59 | 367.095 | ||||||||||||
| 2026-04-20 | 11:06:23 | TSM | 2026-04-24 | 4 | 364.825 | ||||||||||||
| 2026-04-20 | 10:56:40 | TSM | 2026-05-15 | 25 | 366.104 | ||||||||||||
| 2026-04-20 | 10:50:24 | TSM | 2027-03-19 | 333 | 367.792 | ||||||||||||
| 2026-04-20 | 10:48:02 | TSM | 2026-04-24 | 4 | 367.831 | ||||||||||||
| 2026-04-20 | 10:42:33 | TSM | 2026-05-08 | 18 | 367.43 | ||||||||||||
| 2026-04-20 | 10:40:20 | TSM | 2026-06-18 | 59 | 368.334 | ||||||||||||
| 2026-04-20 | 10:40:11 | TSM | 2026-05-15 | 25 | 368.3 | ||||||||||||
| 2026-04-20 | 10:08:53 | TSM | 2026-12-18 | 242 | 369.57 | ||||||||||||
| 2026-04-20 | 10:08:54 | TSM | 2026-12-18 | 242 | 369.875 | ||||||||||||
| 2026-04-20 | 10:08:51 | TSM | 2026-12-18 | 242 | 369.175 | ||||||||||||
| 2026-04-20 | 09:50:28 | TSM | 2026-05-15 | 25 | 366.336 | ||||||||||||
| 2026-04-20 | 09:44:41 | TSM | 2026-05-15 | 25 | 367.26 | ||||||||||||
| 2026-04-20 | 09:44:41 | TSM | 2026-05-15 | 25 | 367.26 | ||||||||||||
| 2026-04-20 | 09:40:24 | TSM | 2026-05-01 | 11 | 366.949 | ||||||||||||
| 2026-04-20 | 09:38:03 | TSM | 2026-04-24 | 4 | 366.85 | ||||||||||||
| 2026-04-20 | 09:35:09 | TSM | 2026-04-24 | 4 | 367.165 | ||||||||||||
| 2026-04-20 | 09:31:05 | TSM | 2026-05-22 | 32 | 367.16 | ||||||||||||
| 2026-04-20 | 09:31:05 | TSM | 2026-05-22 | 32 | 367.16 | ||||||||||||
| 2026-04-17 | 15:59:39 | TSM | 2026-04-24 | 7 | 370.575 | ||||||||||||
| 2026-04-17 | 15:59:01 | TSM | 2026-04-24 | 7 | 370.58 | ||||||||||||
| 2026-04-17 | 15:33:43 | TSM | 2026-05-15 | 28 | 369.515 | ||||||||||||
| 2026-04-17 | 15:33:43 | TSM | 2026-05-15 | 28 | 369.515 | ||||||||||||
| 2026-04-17 | 15:33:43 | TSM | 2026-05-15 | 28 | 369.515 | ||||||||||||
| 2026-04-17 | 15:30:36 | TSM | 2026-09-18 | 154 | 369.63 | ||||||||||||
| 2026-04-17 | 14:01:12 | TSM | 2026-05-15 | 28 | 366.904 | ||||||||||||
| 2026-04-17 | 13:59:07 | TSM | 2026-05-15 | 28 | 366.86 | ||||||||||||
| 2026-04-17 | 13:55:43 | TSM | 2026-06-18 | 62 | 367.115 | ||||||||||||
| 2026-04-17 | 13:42:09 | TSM | 2026-10-16 | 182 | 366.12 | ||||||||||||
| 2026-04-17 | 13:42:07 | TSM | 2026-10-16 | 182 | 366.02 | ||||||||||||
| 2026-04-17 | 13:39:26 | TSM | 2026-04-17 | 0 | 365.695 | ||||||||||||
| 2026-04-17 | 13:34:35 | TSM | 2026-04-24 | 7 | 365.97 | ||||||||||||
| 2026-04-17 | 13:27:20 | TSM | 2026-04-24 | 7 | 365.66 | ||||||||||||
| 2026-04-17 | 13:24:45 | TSM | 2026-04-24 | 7 | 365.251 | ||||||||||||
| 2026-04-17 | 12:56:34 | TSM | 2026-05-15 | 28 | 368.203 | ||||||||||||
| 2026-04-17 | 12:43:34 | TSM | 2026-05-29 | 42 | 368.32 | ||||||||||||
| 2026-04-17 | 12:42:55 | TSM | 2026-10-16 | 182 | 368.06 | ||||||||||||
| 2026-04-17 | 12:42:55 | TSM | 2026-10-16 | 182 | 368.245 | ||||||||||||
| 2026-04-17 | 12:31:41 | TSM | 2026-05-15 | 28 | 369.2 | ||||||||||||
| 2026-04-17 | 12:25:23 | TSM | 2026-05-15 | 28 | 368.375 | ||||||||||||
| 2026-04-17 | 12:25:17 | TSM | 2026-05-15 | 28 | 368.375 | ||||||||||||
| 2026-04-17 | 12:20:32 | TSM | 2026-04-17 | 0 | 368.49 | ||||||||||||
| 2026-04-17 | 12:18:12 | TSM | 2026-04-17 | 0 | 368.22 | ||||||||||||
| 2026-04-17 | 12:12:29 | TSM | 2026-05-15 | 28 | 367.665 | ||||||||||||
| 2026-04-17 | 12:11:30 | TSM | 2026-05-15 | 28 | 367.675 | ||||||||||||
| 2026-04-17 | 12:11:27 | TSM | 2026-05-15 | 28 | 367.67 | ||||||||||||
| 2026-04-17 | 12:08:18 | TSM | 2026-06-18 | 62 | 367.528 | ||||||||||||
| 2026-04-17 | 12:00:02 | TSM | 2026-04-17 | 0 | 366.265 | ||||||||||||
| 2026-04-17 | 12:00:01 | TSM | 2026-05-15 | 28 | 366.29 | ||||||||||||
| 2026-04-17 | 11:59:42 | TSM | 2026-04-17 | 0 | 366.43 | ||||||||||||
| 2026-04-17 | 11:36:42 | TSM | 2026-04-24 | 7 | 368.82 | ||||||||||||
| 2026-04-17 | 11:35:10 | TSM | 2026-11-20 | 217 | 368.655 | ||||||||||||
| 2026-04-17 | 11:16:11 | TSM | 2026-05-08 | 21 | 369.701 | ||||||||||||
| 2026-04-17 | 11:08:49 | TSM | 2026-04-17 | 0 | 368.483 | ||||||||||||
| 2026-04-17 | 11:02:22 | TSM | 2026-04-17 | 0 | 369.37 | ||||||||||||
| 2026-04-17 | 11:02:22 | TSM | 2026-04-17 | 0 | 369.37 | ||||||||||||
| 2026-04-17 | 10:59:39 | TSM | 2026-10-16 | 182 | 370.65 | ||||||||||||
| 2026-04-17 | 10:59:21 | TSM | 2026-06-18 | 62 | 370.045 | ||||||||||||
| 2026-04-17 | 10:59:21 | TSM | 2026-04-17 | 0 | 370.37 | ||||||||||||
| 2026-04-17 | 10:51:43 | TSM | 2026-05-08 | 21 | 372.16 | ||||||||||||
| 2026-04-17 | 10:51:26 | TSM | 2026-04-17 | 0 | 372.095 | ||||||||||||
| 2026-04-17 | 10:43:34 | TSM | 2026-06-18 | 62 | 372.285 | ||||||||||||
| 2026-04-17 | 10:36:48 | TSM | 2026-04-17 | 0 | 372.24 | ||||||||||||
| 2026-04-17 | 10:22:27 | TSM | 2026-04-17 | 0 | 372.827 | ||||||||||||
| 2026-04-17 | 10:21:02 | TSM | 2026-04-17 | 0 | 372.301 | ||||||||||||
| 2026-04-17 | 10:18:44 | TSM | 2026-04-17 | 0 | 372.965 | ||||||||||||
| 2026-04-17 | 10:15:51 | TSM | 2026-06-18 | 62 | 372.875 | ||||||||||||
| 2026-04-17 | 10:15:51 | TSM | 2026-06-18 | 62 | 372.875 | ||||||||||||
| 2026-04-17 | 10:13:26 | TSM | 2026-05-15 | 28 | 373.21 | ||||||||||||
| 2026-04-17 | 10:12:06 | TSM | 2026-05-15 | 28 | 372.923 | ||||||||||||
| 2026-04-17 | 10:11:26 | TSM | 2026-05-15 | 28 | 372.95 | ||||||||||||
| 2026-04-17 | 09:55:07 | TSM | 2026-04-17 | 0 | 372.68 | ||||||||||||
| 2026-04-17 | 09:46:51 | TSM | 2026-04-24 | 7 | 372.087 | ||||||||||||
| 2026-04-17 | 09:46:52 | TSM | 2026-04-24 | 7 | 371.995 | ||||||||||||
| 2026-04-17 | 09:46:23 | TSM | 2026-04-24 | 7 | 372.015 | ||||||||||||
| 2026-04-17 | 09:44:12 | TSM | 2026-05-01 | 14 | 372.39 | ||||||||||||
| 2026-04-17 | 09:35:30 | TSM | 2026-04-17 | 0 | 374.605 | ||||||||||||
| 2026-04-17 | 09:35:14 | TSM | 2026-04-17 | 0 | 374.17 | ||||||||||||
| 2026-04-17 | 09:35:14 | TSM | 2026-04-17 | 0 | 374.175 | ||||||||||||
| 2026-04-17 | 09:35:11 | TSM | 2026-04-24 | 7 | 373.605 | ||||||||||||
| 2026-04-17 | 09:34:52 | TSM | 2026-04-17 | 0 | 373.375 | ||||||||||||
| 2026-04-17 | 09:34:45 | TSM | 2026-04-24 | 7 | 373.295 | ||||||||||||
| 2026-04-17 | 09:34:26 | TSM | 2026-04-17 | 0 | 372.69 | ||||||||||||
| 2026-04-17 | 09:33:24 | TSM | 2026-04-24 | 7 | 373.31 | ||||||||||||
| 2026-04-16 | 15:59:10 | TSM | 2026-04-24 | 8 | 363.205 | Post-Earnings | |||||||||||
| 2026-04-16 | 15:59:10 | TSM | 2026-04-24 | 8 | 363.205 | Post-Earnings | |||||||||||
| 2026-04-16 | 15:25:38 | TSM | 2026-04-17 | 1 | 362.675 | Post-Earnings | |||||||||||
| 2026-04-16 | 15:25:38 | TSM | 2026-04-17 | 1 | 362.675 | Post-Earnings | |||||||||||
| 2026-04-16 | 15:08:08 | TSM | 2026-04-24 | 8 | 362.316 | Post-Earnings | |||||||||||
| 2026-04-16 | 15:05:26 | TSM | 2026-04-17 | 1 | 362.54 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:51:04 | TSM | 2026-04-17 | 1 | 362.885 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:51:04 | TSM | 2026-04-17 | 1 | 362.885 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:49:19 | TSM | 2026-04-17 | 1 | 363.02 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:46:34 | TSM | 2026-04-17 | 1 | 362.88 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:32:54 | TSM | 2026-04-17 | 1 | 361.38 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:32:54 | TSM | 2026-04-17 | 1 | 361.38 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:32:54 | TSM | 2026-04-17 | 1 | 361.38 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:26:21 | TSM | 2026-04-17 | 1 | 361.075 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:16:49 | TSM | 2026-05-15 | 29 | 361.236 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:10:31 | TSM | 2026-04-17 | 1 | 360.78 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:10:31 | TSM | 2026-04-17 | 1 | 360.825 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:10:05 | TSM | 2026-04-17 | 1 | 360.89 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:05:31 | TSM | 2026-04-17 | 1 | 362.045 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:04:32 | TSM | 2026-04-17 | 1 | 362.275 | Post-Earnings | |||||||||||
| 2026-04-16 | 14:03:27 | TSM | 2026-04-24 | 8 | 362.365 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:48:37 | TSM | 2026-04-17 | 1 | 363.685 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:43:19 | TSM | 2026-05-15 | 29 | 363.79 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:43:19 | TSM | 2026-05-15 | 29 | 363.765 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:42:42 | TSM | 2026-06-18 | 63 | 363.875 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:42:42 | TSM | 2026-06-18 | 63 | 363.875 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:41:06 | TSM | 2026-08-21 | 127 | 363.918 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:25:08 | TSM | 2026-04-24 | 8 | 364.01 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:08:40 | TSM | 2026-04-17 | 1 | 362.745 | Post-Earnings | |||||||||||
| 2026-04-16 | 13:01:42 | TSM | 2026-05-15 | 29 | 363.1 | Post-Earnings | |||||||||||
| 2026-04-16 | 12:46:18 | TSM | 2026-04-17 | 1 | 363.8 | Post-Earnings | |||||||||||
| 2026-04-16 | 12:34:41 | TSM | 2026-05-15 | 29 | 363.45 | Post-Earnings | |||||||||||
| 2026-04-16 | 12:06:27 | TSM | 2026-04-17 | 1 | 365.39 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:48:34 | TSM | 2026-04-17 | 1 | 367.495 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:46:46 | TSM | 2026-04-17 | 1 | 367.87 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:29:12 | TSM | 2026-04-17 | 1 | 366.58 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:27:07 | TSM | 2026-05-01 | 15 | 366.144 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:22:41 | TSM | 2026-04-24 | 8 | 368.01 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:09:54 | TSM | 2026-04-17 | 1 | 369.64 | Post-Earnings | |||||||||||
| 2026-04-16 | 11:01:54 | TSM | 2026-05-08 | 22 | 368.004 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:52:01 | TSM | 2026-04-17 | 1 | 367.54 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:51:12 | TSM | 2026-04-24 | 8 | 367.21 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:50:53 | TSM | 2026-04-17 | 1 | 367.03 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:49:57 | TSM | 2026-05-29 | 43 | 366.89 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:49:57 | TSM | 2026-05-29 | 43 | 366.89 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:33:25 | TSM | 2026-05-01 | 15 | 365.925 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:25:33 | TSM | 2026-04-17 | 1 | 366.71 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:19:44 | TSM | 2026-04-17 | 1 | 367.135 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:09:19 | TSM | 2026-06-18 | 63 | 368.325 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:03:42 | TSM | 2026-05-01 | 15 | 366.515 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:02:47 | TSM | 2026-05-15 | 29 | 365.987 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:02:37 | TSM | 2026-06-18 | 63 | 365.561 | Post-Earnings | |||||||||||
| 2026-04-16 | 10:01:44 | TSM | 2026-05-22 | 36 | 365.12 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:59:26 | TSM | 2026-10-16 | 183 | 365.14 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:58:28 | TSM | 2026-04-17 | 1 | 364.815 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:58:28 | TSM | 2026-04-17 | 1 | 364.807 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:55:47 | TSM | 2026-05-15 | 29 | 363.72 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:53:36 | TSM | 2026-06-18 | 63 | 364.036 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:52:13 | TSM | 2026-06-18 | 63 | 365.18 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:46:32 | TSM | 2026-04-17 | 1 | 365.91 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:45:52 | TSM | 2026-04-17 | 1 | 365.637 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:45:41 | TSM | 2026-04-17 | 1 | 365.615 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:45:29 | TSM | 2026-04-24 | 8 | 365.996 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:44:24 | TSM | 2026-04-17 | 1 | 366.655 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:44:12 | TSM | 2026-04-17 | 1 | 366.475 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:43:40 | TSM | 2026-04-17 | 1 | 366.74 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:41:11 | TSM | 2026-05-01 | 15 | 369.625 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:40:22 | TSM | 2026-05-15 | 29 | 368.805 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.697 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.804 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.76 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.76 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.76 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.76 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.685 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:48 | TSM | 2026-06-18 | 63 | 366.697 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:36:15 | TSM | 2026-04-17 | 1 | 366.715 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:35:57 | TSM | 2026-04-17 | 1 | 367.779 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:35:41 | TSM | 2026-04-17 | 1 | 368.13 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:35:24 | TSM | 2026-04-17 | 1 | 368.635 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:35:15 | TSM | 2026-04-17 | 1 | 368.955 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:34:58 | TSM | 2026-04-17 | 1 | 368.605 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:34:58 | TSM | 2026-04-17 | 1 | 368.605 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:34:50 | TSM | 2026-04-17 | 1 | 368.835 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:34:09 | TSM | 2026-04-17 | 1 | 366.755 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:34:00 | TSM | 2026-04-17 | 1 | 366.835 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:33:34 | TSM | 2026-04-17 | 1 | 366.255 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:33:26 | TSM | 2026-04-17 | 1 | 366.75 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:44 | TSM | 2026-04-17 | 1 | 365.425 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:25 | TSM | 2026-04-17 | 1 | 364.755 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:25 | TSM | 2026-04-17 | 1 | 364.75 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:16 | TSM | 2026-04-17 | 1 | 364.495 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:17 | TSM | 2026-04-17 | 1 | 364.495 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:32:04 | TSM | 2026-04-17 | 1 | 365.515 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:31:54 | TSM | 2026-04-17 | 1 | 366.855 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:31:52 | TSM | 2026-04-17 | 1 | 367.215 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:31:52 | TSM | 2026-04-17 | 1 | 367.215 | Post-Earnings | |||||||||||
| 2026-04-16 | 09:31:35 | TSM | 2026-04-17 | 1 | 366.515 | Post-Earnings | |||||||||||
| 2026-04-15 | 15:59:59 | TSM | 2026-09-18 | 156 | 375.29 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:59:22 | TSM | 2026-04-17 | 2 | 376.025 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:57:10 | TSM | 2026-06-18 | 64 | 376.085 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:56:28 | TSM | 2026-04-17 | 2 | 376.212 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:54:59 | TSM | 2026-04-17 | 2 | 376.11 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:48:21 | TSM | 2026-04-17 | 2 | 375.797 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:48:05 | TSM | 2026-04-17 | 2 | 375.845 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:45:39 | TSM | 2026-04-17 | 2 | 375.56 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:42:48 | TSM | 2026-06-18 | 64 | 375.116 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:41:07 | TSM | 2026-04-24 | 9 | 375.245 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:38:25 | TSM | 2026-06-18 | 64 | 376.165 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:38:19 | TSM | 2026-06-18 | 64 | 376.176 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:37:48 | TSM | 2026-06-18 | 64 | 376.155 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:37:48 | TSM | 2026-06-18 | 64 | 376.155 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:36:11 | TSM | 2026-06-18 | 64 | 376.46 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:36:11 | TSM | 2026-06-18 | 64 | 376.46 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:36:01 | TSM | 2026-04-17 | 2 | 376.365 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:36:01 | TSM | 2026-04-17 | 2 | 376.365 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:35:32 | TSM | 2026-04-17 | 2 | 376.74 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:33:41 | TSM | 2026-04-17 | 2 | 376.45 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:29:43 | TSM | 2026-06-18 | 64 | 376.55 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:29:43 | TSM | 2026-06-18 | 64 | 376.55 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:29:39 | TSM | 2026-06-18 | 64 | 376.55 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:29:39 | TSM | 2026-06-18 | 64 | 376.55 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:27:40 | TSM | 2026-06-18 | 64 | 376.115 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:26:28 | TSM | 2026-06-18 | 64 | 376.22 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:25:34 | TSM | 2026-05-15 | 30 | 376.17 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:25:35 | TSM | 2026-05-15 | 30 | 376.17 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:24:43 | TSM | 2026-05-15 | 30 | 376.185 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:24:38 | TSM | 2026-05-15 | 30 | 376.235 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:23:46 | TSM | 2026-05-15 | 30 | 376.165 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:23:39 | TSM | 2026-12-18 | 247 | 376.16 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:21:14 | TSM | 2026-04-17 | 2 | 376.19 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:21:14 | TSM | 2026-04-17 | 2 | 376.2 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:20:58 | TSM | 2026-06-18 | 64 | 376.27 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:20:41 | TSM | 2026-06-18 | 64 | 376.215 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:19:37 | TSM | 2026-04-17 | 2 | 376.125 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:18:28 | TSM | 2026-04-17 | 2 | 376.21 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:15:11 | TSM | 2026-04-17 | 2 | 376.42 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:13:09 | TSM | 2026-06-18 | 64 | 376.505 | Pre-Earnings | |||||||||||
| 2026-04-15 | 15:09:50 | TSM | 2026-04-17 | 2 | 376.435 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:57:24 | TSM | 2026-04-17 | 2 | 375.895 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:43:42 | TSM | 2026-04-17 | 2 | 375.655 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:42:40 | TSM | 2026-04-17 | 2 | 375.606 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:42:03 | TSM | 2026-04-17 | 2 | 375.415 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:41:01 | TSM | 2026-04-17 | 2 | 375.575 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:40:59 | TSM | 2026-04-17 | 2 | 375.405 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:41:01 | TSM | 2026-04-17 | 2 | 375.575 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:41:01 | TSM | 2026-04-17 | 2 | 375.575 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:40:33 | TSM | 2026-04-17 | 2 | 375.48 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:39:16 | TSM | 2026-04-17 | 2 | 375.605 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:38:14 | TSM | 2026-04-17 | 2 | 375.605 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:38:13 | TSM | 2026-04-17 | 2 | 375.473 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:38:14 | TSM | 2026-04-17 | 2 | 375.605 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:38:14 | TSM | 2026-04-17 | 2 | 375.605 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:30:30 | TSM | 2026-04-17 | 2 | 375.608 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:07:31 | TSM | 2026-04-17 | 2 | 374.61 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:06:32 | TSM | 2026-06-18 | 64 | 374.68 | Pre-Earnings | |||||||||||
| 2026-04-15 | 14:05:22 | TSM | 2026-04-17 | 2 | 374.345 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:46:05 | TSM | 2026-04-17 | 2 | 374.48 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:24:51 | TSM | 2026-05-15 | 30 | 375.065 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:24:36 | TSM | 2026-05-15 | 30 | 375.085 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:15:10 | TSM | 2026-04-17 | 2 | 374.655 | Pre-Earnings | |||||||||||
| 2026-04-15 | 13:11:24 | TSM | 2026-05-15 | 30 | 374.81 | Pre-Earnings | |||||||||||
| 2026-04-15 | 12:47:05 | TSM | 2026-12-18 | 247 | 373.96 | Pre-Earnings | |||||||||||
| 2026-04-15 | 12:39:43 | TSM | 2027-01-15 | 275 | 375.315 | Pre-Earnings | |||||||||||
| 2026-04-15 | 12:35:12 | TSM | 2026-04-17 | 2 | 376.4 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:56:54 | TSM | 2026-04-24 | 9 | 377.48 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:33:54 | TSM | 2026-04-17 | 2 | 379.18 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:33:17 | TSM | 2026-04-17 | 2 | 379.395 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:11:35 | TSM | 2026-05-08 | 23 | 380.523 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:11:21 | TSM | 2026-05-15 | 30 | 380.485 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:11:21 | TSM | 2026-05-15 | 30 | 380.485 | Pre-Earnings | |||||||||||
| 2026-04-15 | 11:00:28 | TSM | 2026-06-18 | 64 | 379.85 | Pre-Earnings | |||||||||||
| 2026-04-15 | 10:27:49 | TSM | 2026-04-17 | 2 | 379.425 | Pre-Earnings | |||||||||||
| 2026-04-15 | 10:03:29 | TSM | 2026-04-17 | 2 | 379.095 | Pre-Earnings | |||||||||||
| 2026-04-15 | 09:53:46 | TSM | 2026-04-17 | 2 | 378.535 | Pre-Earnings | |||||||||||
| 2026-04-15 | 09:38:56 | TSM | 2026-04-17 | 2 | 378.98 | Pre-Earnings | |||||||||||
| 2026-04-15 | 09:38:57 | TSM | 2026-04-17 | 2 | 378.867 | Pre-Earnings | |||||||||||
| 2026-04-15 | 09:31:06 | TSM | 2026-04-17 | 2 | 379.325 | Pre-Earnings | |||||||||||
| 2026-04-15 | 09:30:51 | TSM | 2026-04-17 | 2 | 379.328 | Pre-Earnings | |||||||||||
| 2026-04-14 | 15:44:00 | TSM | 2026-04-17 | 3 | 380.125 | ||||||||||||
| 2026-04-14 | 15:42:32 | TSM | 2026-04-24 | 10 | 380.25 | ||||||||||||
| 2026-04-14 | 15:42:21 | TSM | 2026-04-24 | 10 | 380.295 | ||||||||||||
| 2026-04-14 | 15:32:12 | TSM | 2026-04-17 | 3 | 381.34 | ||||||||||||
| 2026-04-14 | 14:04:57 | TSM | 2026-05-15 | 31 | 381.684 | ||||||||||||
| 2026-04-14 | 13:40:52 | TSM | 2026-04-24 | 10 | 381.751 | ||||||||||||
| 2026-04-14 | 13:27:44 | TSM | 2026-04-24 | 10 | 381.79 | ||||||||||||
| 2026-04-14 | 13:20:06 | TSM | 2027-01-15 | 276 | 380.95 | ||||||||||||
| 2026-04-14 | 13:12:58 | TSM | 2026-04-24 | 10 | 380.289 | ||||||||||||
| 2026-04-14 | 13:05:54 | TSM | 2026-05-15 | 31 | 379.91 | ||||||||||||
| 2026-04-14 | 13:01:01 | TSM | 2026-05-15 | 31 | 379.465 | ||||||||||||
| 2026-04-14 | 12:07:53 | TSM | 2026-06-18 | 65 | 379.145 | ||||||||||||
| 2026-04-14 | 12:06:44 | TSM | 2026-04-17 | 3 | 378.965 | ||||||||||||
| 2026-04-14 | 12:06:33 | TSM | 2026-07-17 | 94 | 378.73 | ||||||||||||
| 2026-04-14 | 12:06:33 | TSM | 2026-07-17 | 94 | 378.78 | ||||||||||||
| 2026-04-14 | 11:57:32 | TSM | 2026-07-17 | 94 | 378.684 | ||||||||||||
| 2026-04-14 | 11:53:41 | TSM | 2026-07-17 | 94 | 379.12 | ||||||||||||
| 2026-04-14 | 11:36:31 | TSM | 2026-04-17 | 3 | 377.125 | ||||||||||||
| 2026-04-14 | 11:09:48 | TSM | 2026-04-17 | 3 | 375.456 | ||||||||||||
| 2026-04-14 | 11:09:05 | TSM | 2026-04-17 | 3 | 375.665 | ||||||||||||
| 2026-04-14 | 11:09:05 | TSM | 2026-04-17 | 3 | 375.646 | ||||||||||||
| 2026-04-14 | 11:09:05 | TSM | 2026-04-17 | 3 | 375.665 | ||||||||||||
| 2026-04-14 | 11:05:56 | TSM | 2026-06-18 | 65 | 375.605 | ||||||||||||
| 2026-04-14 | 11:05:56 | TSM | 2026-06-18 | 65 | 375.605 | ||||||||||||
| 2026-04-14 | 10:59:57 | TSM | 2026-04-17 | 3 | 376.267 | ||||||||||||
| 2026-04-14 | 10:59:58 | TSM | 2026-04-17 | 3 | 376.26 | ||||||||||||
| 2026-04-14 | 10:59:58 | TSM | 2026-04-17 | 3 | 376.26 | ||||||||||||
| 2026-04-14 | 10:59:58 | TSM | 2026-04-17 | 3 | 376.26 | ||||||||||||
| 2026-04-14 | 10:59:58 | TSM | 2026-04-17 | 3 | 376.265 | ||||||||||||
| 2026-04-14 | 10:38:09 | TSM | 2026-04-17 | 3 | 376.06 | ||||||||||||
| 2026-04-14 | 10:12:39 | TSM | 2026-04-17 | 3 | 376.605 | ||||||||||||
| 2026-04-14 | 10:00:08 | TSM | 2026-05-15 | 31 | 375.335 | ||||||||||||
| 2026-04-14 | 09:55:56 | TSM | 2026-04-17 | 3 | 375.157 | ||||||||||||
| 2026-04-14 | 09:53:20 | TSM | 2026-04-17 | 3 | 375.4 | ||||||||||||
| 2026-04-14 | 09:51:33 | TSM | 2026-04-24 | 10 | 374.818 | ||||||||||||
| 2026-04-14 | 09:51:30 | TSM | 2026-10-16 | 185 | 374.81 | ||||||||||||
| 2026-04-14 | 09:43:42 | TSM | 2026-04-17 | 3 | 374.97 | ||||||||||||
| 2026-04-14 | 09:34:00 | TSM | 2026-04-24 | 10 | 376.318 | ||||||||||||
| 2026-04-14 | 09:32:02 | TSM | 2026-04-17 | 3 | 377.983 | ||||||||||||
| 2026-04-13 | 14:56:12 | TSM | 2026-05-15 | 32 | 370.98 | ||||||||||||
| 2026-04-13 | 14:38:46 | TSM | 2026-09-18 | 158 | 370.184 | ||||||||||||
| 2026-04-13 | 14:38:46 | TSM | 2026-09-18 | 158 | 370.185 | ||||||||||||
| 2026-04-13 | 14:37:42 | TSM | 2026-08-21 | 130 | 370.16 | ||||||||||||
| 2026-04-13 | 14:36:37 | TSM | 2026-04-17 | 4 | 370.211 | ||||||||||||
| 2026-04-13 | 13:04:49 | TSM | 2026-06-18 | 66 | 370.66 | ||||||||||||
| 2026-04-13 | 12:55:15 | TSM | 2026-04-24 | 11 | 370.235 | ||||||||||||
| 2026-04-13 | 12:11:14 | TSM | 2026-04-24 | 11 | 369.39 | ||||||||||||
| 2026-04-13 | 12:00:31 | TSM | 2026-05-01 | 18 | 368.584 | ||||||||||||
| 2026-04-13 | 11:41:59 | TSM | 2026-04-17 | 4 | 370.535 | ||||||||||||
| 2026-04-13 | 11:35:47 | TSM | 2026-11-20 | 221 | 370.425 | ||||||||||||
| 2026-04-13 | 11:35:04 | TSM | 2026-05-15 | 32 | 370.54 | ||||||||||||
| 2026-04-13 | 11:21:14 | TSM | 2026-05-01 | 18 | 371.21 | ||||||||||||
| 2026-04-13 | 11:21:15 | TSM | 2026-05-01 | 18 | 371.21 | ||||||||||||
| 2026-04-13 | 11:20:13 | TSM | 2026-04-17 | 4 | 370.915 | ||||||||||||
| 2026-04-13 | 11:18:09 | TSM | 2026-04-17 | 4 | 371.03 | ||||||||||||
| 2026-04-13 | 11:16:34 | TSM | 2026-04-17 | 4 | 370.882 | ||||||||||||
| 2026-04-13 | 11:09:47 | TSM | 2026-05-15 | 32 | 370.459 | ||||||||||||
| 2026-04-13 | 10:51:02 | TSM | 2026-12-18 | 249 | 369.654 | ||||||||||||
| 2026-04-13 | 10:51:02 | TSM | 2026-12-18 | 249 | 369.75 | ||||||||||||
| 2026-04-13 | 10:16:54 | TSM | 2026-04-17 | 4 | 368.078 | ||||||||||||
| 2026-04-13 | 10:16:52 | TSM | 2026-04-17 | 4 | 368.15 | ||||||||||||
| 2026-04-13 | 10:16:52 | TSM | 2026-04-17 | 4 | 368.15 | ||||||||||||
| 2026-04-13 | 10:15:25 | TSM | 2026-05-01 | 18 | 367.85 | ||||||||||||
| 2026-04-13 | 10:14:10 | TSM | 2026-04-17 | 4 | 367.815 | ||||||||||||
| 2026-04-13 | 10:10:43 | TSM | 2026-04-17 | 4 | 367.98 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.876 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.655 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.845 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.846 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.88 | ||||||||||||
| 2026-04-13 | 10:08:39 | TSM | 2026-04-17 | 4 | 367.876 | ||||||||||||
| 2026-04-13 | 10:08:12 | TSM | 2026-04-17 | 4 | 367.735 | ||||||||||||
| 2026-04-13 | 10:08:12 | TSM | 2026-04-17 | 4 | 367.735 | ||||||||||||
| 2026-04-13 | 10:07:00 | TSM | 2026-04-17 | 4 | 368.56 | ||||||||||||
| 2026-04-13 | 10:06:04 | TSM | 2026-04-17 | 4 | 368.65 | ||||||||||||
| 2026-04-13 | 10:05:07 | TSM | 2026-04-17 | 4 | 369.835 | ||||||||||||
| 2026-04-13 | 10:05:07 | TSM | 2026-04-17 | 4 | 369.835 | ||||||||||||
| 2026-04-13 | 10:04:31 | TSM | 2026-04-17 | 4 | 369.68 | ||||||||||||
| 2026-04-13 | 09:58:52 | TSM | 2026-04-17 | 4 | 368.445 | ||||||||||||
| 2026-04-13 | 09:58:20 | TSM | 2026-10-16 | 186 | 368.065 | ||||||||||||
| 2026-04-13 | 09:55:31 | TSM | 2026-04-24 | 11 | 367.853 | ||||||||||||
| 2026-04-13 | 09:36:52 | TSM | 2026-04-24 | 11 | 369.605 | ||||||||||||
| 2026-04-13 | 09:35:41 | TSM | 2026-05-15 | 32 | 369.185 | ||||||||||||
| 2026-04-13 | 09:35:07 | TSM | 2026-05-15 | 32 | 369.352 | ||||||||||||
| 2026-04-13 | 09:35:07 | TSM | 2026-05-15 | 32 | 369.35 | ||||||||||||
| 2026-04-10 | 15:39:30 | TSM | 2026-04-17 | 7 | 371.2 | ||||||||||||
| 2026-04-10 | 15:34:36 | TSM | 2026-04-17 | 7 | 371.73 | ||||||||||||
| 2026-04-10 | 15:34:23 | TSM | 2026-04-17 | 7 | 371.71 | ||||||||||||
| 2026-04-10 | 15:34:23 | TSM | 2026-04-17 | 7 | 371.71 | ||||||||||||
| 2026-04-10 | 15:34:12 | TSM | 2026-04-17 | 7 | 371.649 | ||||||||||||
| 2026-04-10 | 15:34:12 | TSM | 2026-04-17 | 7 | 371.715 | ||||||||||||
| 2026-04-10 | 15:27:55 | TSM | 2026-04-17 | 7 | 372.755 | ||||||||||||
| 2026-04-10 | 15:27:55 | TSM | 2026-04-17 | 7 | 372.755 | ||||||||||||
| 2026-04-10 | 15:27:45 | TSM | 2026-04-17 | 7 | 372.891 | ||||||||||||
| 2026-04-10 | 15:27:45 | TSM | 2026-04-17 | 7 | 372.88 | ||||||||||||
| 2026-04-10 | 15:27:33 | TSM | 2026-04-17 | 7 | 372.815 | ||||||||||||
| 2026-04-10 | 15:27:33 | TSM | 2026-04-17 | 7 | 372.815 | ||||||||||||
| 2026-04-10 | 15:22:20 | TSM | 2026-04-17 | 7 | 372.905 | ||||||||||||
| 2026-04-10 | 15:18:43 | TSM | 2026-04-17 | 7 | 372.29 | ||||||||||||
| 2026-04-10 | 15:18:43 | TSM | 2026-04-17 | 7 | 372.29 | ||||||||||||
| 2026-04-10 | 15:08:53 | TSM | 2026-04-17 | 7 | 371.825 | ||||||||||||
| 2026-04-10 | 15:06:09 | TSM | 2026-04-17 | 7 | 371.934 | ||||||||||||
| 2026-04-10 | 15:04:35 | TSM | 2026-04-17 | 7 | 371.96 | ||||||||||||
| 2026-04-10 | 15:00:58 | TSM | 2026-04-17 | 7 | 372.04 | ||||||||||||
| 2026-04-10 | 14:55:47 | TSM | 2026-04-17 | 7 | 372.04 | ||||||||||||
| 2026-04-10 | 14:55:47 | TSM | 2026-04-17 | 7 | 372.04 | ||||||||||||
| 2026-04-10 | 14:52:41 | TSM | 2026-04-17 | 7 | 372.355 | ||||||||||||
| 2026-04-10 | 14:50:50 | TSM | 2026-04-17 | 7 | 372.215 | ||||||||||||
| 2026-04-10 | 14:48:02 | TSM | 2026-04-17 | 7 | 372.14 | ||||||||||||
| 2026-04-10 | 14:43:58 | TSM | 2026-04-17 | 7 | 372.262 | ||||||||||||
| 2026-04-10 | 14:43:41 | TSM | 2026-04-17 | 7 | 372.249 | ||||||||||||
| 2026-04-10 | 14:36:03 | TSM | 2026-04-17 | 7 | 372.51 | ||||||||||||
| 2026-04-10 | 14:15:27 | TSM | 2026-04-17 | 7 | 372.67 | ||||||||||||
| 2026-04-10 | 13:56:06 | TSM | 2026-04-17 | 7 | 372.71 | ||||||||||||
| 2026-04-10 | 12:59:42 | TSM | 2026-05-15 | 35 | 372.742 | ||||||||||||
| 2026-04-10 | 12:05:46 | TSM | 2026-04-10 | 0 | 372.75 | ||||||||||||
| 2026-04-10 | 11:56:33 | TSM | 2026-04-10 | 0 | 372.715 | ||||||||||||
| 2026-04-10 | 11:50:29 | TSM | 2026-04-17 | 7 | 373.52 | ||||||||||||
| 2026-04-10 | 11:50:03 | TSM | 2026-04-17 | 7 | 373.4 | ||||||||||||
| 2026-04-10 | 11:40:34 | TSM | 2026-05-29 | 49 | 373.795 | ||||||||||||
| 2026-04-10 | 11:29:14 | TSM | 2026-04-10 | 0 | 375.821 | ||||||||||||
| 2026-04-10 | 11:19:37 | TSM | 2026-06-18 | 69 | 375.975 | ||||||||||||
| 2026-04-10 | 11:15:53 | TSM | 2026-04-10 | 0 | 376.078 | ||||||||||||
| 2026-04-10 | 11:15:29 | TSM | 2026-05-01 | 21 | 376.146 | ||||||||||||
| 2026-04-10 | 10:54:28 | TSM | 2026-05-01 | 21 | 375.532 | ||||||||||||
| 2026-04-10 | 10:32:46 | TSM | 2026-06-18 | 69 | 377.115 | ||||||||||||
| 2026-04-10 | 10:14:43 | TSM | 2026-04-10 | 0 | 375.3 | ||||||||||||
| 2026-04-10 | 10:13:06 | TSM | 2026-04-24 | 14 | 375.035 | ||||||||||||
| 2026-04-10 | 10:13:07 | TSM | 2026-04-24 | 14 | 375.03 | ||||||||||||
| 2026-04-10 | 10:13:06 | TSM | 2026-04-24 | 14 | 375.035 | ||||||||||||
| 2026-04-10 | 10:13:04 | TSM | 2026-04-24 | 14 | 375.069 | ||||||||||||
| 2026-04-10 | 10:13:03 | TSM | 2026-04-24 | 14 | 375.01 | ||||||||||||
| 2026-04-10 | 10:13:04 | TSM | 2026-04-24 | 14 | 375.019 | ||||||||||||
| 2026-04-10 | 10:13:03 | TSM | 2026-04-24 | 14 | 375.023 | ||||||||||||
| 2026-04-10 | 10:10:16 | TSM | 2026-04-24 | 14 | 375.397 | ||||||||||||
| 2026-04-10 | 10:10:16 | TSM | 2026-04-24 | 14 | 375.4 | ||||||||||||
| 2026-04-10 | 10:02:07 | TSM | 2026-04-24 | 14 | 375.518 | ||||||||||||
| 2026-04-10 | 10:01:28 | TSM | 2026-04-24 | 14 | 376.185 | ||||||||||||
| 2026-04-10 | 10:01:29 | TSM | 2026-04-24 | 14 | 375.77 | ||||||||||||
| 2026-04-10 | 10:01:01 | TSM | 2026-04-10 | 0 | 376.245 | ||||||||||||
| 2026-04-10 | 10:01:01 | TSM | 2026-04-10 | 0 | 376.245 | ||||||||||||
| 2026-04-10 | 10:01:01 | TSM | 2026-04-10 | 0 | 376.245 | ||||||||||||
| 2026-04-10 | 09:58:31 | TSM | 2026-05-15 | 35 | 376.94 | ||||||||||||
| 2026-04-10 | 09:56:21 | TSM | 2026-07-17 | 98 | 377.366 | ||||||||||||
| 2026-04-10 | 09:55:52 | TSM | 2026-04-10 | 0 | 377.696 | ||||||||||||
| 2026-04-10 | 09:52:09 | TSM | 2026-04-10 | 0 | 377.225 | ||||||||||||
| 2026-04-10 | 09:44:52 | TSM | 2026-05-15 | 35 | 375.094 | ||||||||||||
| 2026-04-10 | 09:37:53 | TSM | 2026-04-17 | 7 | 376.82 | ||||||||||||
| 2026-04-10 | 09:34:12 | TSM | 2026-04-10 | 0 | 375.099 | ||||||||||||
| 2026-04-10 | 09:32:04 | TSM | 2026-04-10 | 0 | 374.46 | ||||||||||||
| 2026-04-10 | 09:32:05 | TSM | 2026-04-10 | 0 | 374.62 | ||||||||||||
| 2026-04-09 | 15:59:30 | TSM | 2026-04-10 | 1 | 365.247 | ||||||||||||
| 2026-04-09 | 15:52:42 | TSM | 2026-04-10 | 1 | 364.645 | ||||||||||||
| 2026-04-09 | 15:37:03 | TSM | 2026-04-10 | 1 | 364.855 | ||||||||||||
| 2026-04-09 | 15:13:27 | TSM | 2026-04-17 | 8 | 364.82 | ||||||||||||
| 2026-04-09 | 15:13:20 | TSM | 2026-04-17 | 8 | 364.83 | ||||||||||||
| 2026-04-09 | 14:37:13 | TSM | 2026-04-17 | 8 | 363.24 | ||||||||||||
| 2026-04-09 | 14:23:41 | TSM | 2026-04-17 | 8 | 363.765 | ||||||||||||
| 2026-04-09 | 14:21:42 | TSM | 2026-04-24 | 15 | 364.27 | ||||||||||||
| 2026-04-09 | 14:20:59 | TSM | 2026-04-10 | 1 | 364.29 | ||||||||||||
| 2026-04-09 | 14:16:05 | TSM | 2026-04-24 | 15 | 364.36 | ||||||||||||
| 2026-04-09 | 14:12:20 | TSM | 2026-04-17 | 8 | 364.36 | ||||||||||||
| 2026-04-09 | 14:10:52 | TSM | 2026-04-24 | 15 | 364.475 | ||||||||||||
| 2026-04-09 | 13:50:30 | TSM | 2026-07-17 | 99 | 365.79 | ||||||||||||
| 2026-04-09 | 13:48:35 | TSM | 2026-04-10 | 1 | 365.85 | ||||||||||||
| 2026-04-09 | 13:44:21 | TSM | 2026-04-10 | 1 | 365.785 | ||||||||||||
| 2026-04-09 | 13:35:30 | TSM | 2026-04-24 | 15 | 365.645 | ||||||||||||
| 2026-04-09 | 12:16:27 | TSM | 2026-04-10 | 1 | 365.195 | ||||||||||||
| 2026-04-09 | 12:16:27 | TSM | 2026-04-10 | 1 | 365.195 | ||||||||||||
| 2026-04-09 | 12:04:26 | TSM | 2026-04-10 | 1 | 365.71 | ||||||||||||
| 2026-04-09 | 12:04:15 | TSM | 2026-04-10 | 1 | 365.793 | ||||||||||||
| 2026-04-09 | 11:38:27 | TSM | 2026-04-17 | 8 | 364.944 | ||||||||||||
| 2026-04-09 | 11:19:27 | TSM | 2026-04-17 | 8 | 363.86 | ||||||||||||
| 2026-04-09 | 11:14:30 | TSM | 2026-06-18 | 70 | 363.525 | ||||||||||||
| 2026-04-09 | 11:07:10 | TSM | 2026-06-18 | 70 | 362.963 | ||||||||||||
| 2026-04-09 | 11:00:47 | TSM | 2026-04-10 | 1 | 363.19 | ||||||||||||
| 2026-04-09 | 11:00:47 | TSM | 2026-04-10 | 1 | 363.19 | ||||||||||||
| 2026-04-09 | 10:42:12 | TSM | 2026-04-10 | 1 | 361.59 | ||||||||||||
| 2026-04-09 | 10:40:43 | TSM | 2026-04-17 | 8 | 361.425 | ||||||||||||
| 2026-04-09 | 10:32:08 | TSM | 2026-04-10 | 1 | 361.206 | ||||||||||||
| 2026-04-09 | 10:28:39 | TSM | 2026-04-17 | 8 | 361.28 | ||||||||||||
| 2026-04-09 | 10:28:39 | TSM | 2026-04-17 | 8 | 361.28 | ||||||||||||
| 2026-04-09 | 10:28:39 | TSM | 2026-04-17 | 8 | 361.28 | ||||||||||||
| 2026-04-08 | 15:44:51 | TSM | 2026-04-10 | 2 | 364.22 | ||||||||||||
| 2026-04-08 | 15:37:38 | TSM | 2026-04-17 | 9 | 364.04 | ||||||||||||
| 2026-04-08 | 15:18:06 | TSM | 2027-06-17 | 435 | 363.865 | ||||||||||||
| 2026-04-08 | 14:42:15 | TSM | 2026-04-17 | 9 | 365.069 | ||||||||||||
| 2026-04-08 | 14:15:39 | TSM | 2026-04-10 | 2 | 367.375 | ||||||||||||
| 2026-04-08 | 14:13:58 | TSM | 2026-04-10 | 2 | 367.11 | ||||||||||||
| 2026-04-08 | 13:57:00 | TSM | 2026-04-17 | 9 | 366.439 | ||||||||||||
| 2026-04-08 | 13:34:09 | TSM | 2026-04-24 | 16 | 366.06 | ||||||||||||
| 2026-04-08 | 13:05:13 | TSM | 2026-05-15 | 37 | 366.44 | ||||||||||||
| 2026-04-08 | 12:55:32 | TSM | 2026-06-18 | 71 | 366.55 | ||||||||||||
| 2026-04-08 | 12:43:51 | TSM | 2026-06-18 | 71 | 365.91 | ||||||||||||
| 2026-04-08 | 12:40:50 | TSM | 2026-04-10 | 2 | 366.27 | ||||||||||||
| 2026-04-08 | 12:10:25 | TSM | 2026-04-10 | 2 | 365.3 | ||||||||||||
| 2026-04-08 | 11:45:26 | TSM | 2026-05-08 | 30 | 365.83 | ||||||||||||
| 2026-04-08 | 11:39:03 | TSM | 2026-04-17 | 9 | 365.17 | ||||||||||||
| 2026-04-08 | 11:39:03 | TSM | 2026-04-17 | 9 | 365.17 | ||||||||||||
| 2026-04-08 | 11:39:03 | TSM | 2026-04-17 | 9 | 365.17 | ||||||||||||
| 2026-04-08 | 11:18:05 | TSM | 2026-04-17 | 9 | 363.625 | ||||||||||||
| 2026-04-08 | 11:18:05 | TSM | 2026-04-17 | 9 | 363.704 | ||||||||||||
| 2026-04-08 | 11:09:56 | TSM | 2026-04-10 | 2 | 362.487 | ||||||||||||
| 2026-04-08 | 11:02:27 | TSM | 2026-04-10 | 2 | 361.396 | ||||||||||||
| 2026-04-08 | 10:56:41 | TSM | 2026-04-17 | 9 | 359.779 | ||||||||||||
| 2026-04-08 | 10:51:07 | TSM | 2026-07-17 | 100 | 361.7 | ||||||||||||
| 2026-04-08 | 10:38:17 | TSM | 2026-04-10 | 2 | 362.755 | ||||||||||||
| 2026-04-08 | 10:26:55 | TSM | 2026-04-10 | 2 | 364.085 | ||||||||||||
| 2026-04-08 | 10:13:23 | TSM | 2026-04-10 | 2 | 365.205 | ||||||||||||
| 2026-04-08 | 10:10:53 | TSM | 2026-09-18 | 163 | 364.342 | ||||||||||||
| 2026-04-08 | 09:54:41 | TSM | 2026-04-10 | 2 | 365.821 | ||||||||||||
| 2026-04-08 | 09:54:41 | TSM | 2026-04-10 | 2 | 365.82 | ||||||||||||
| 2026-04-08 | 09:54:41 | TSM | 2026-04-10 | 2 | 365.82 | ||||||||||||
| 2026-04-08 | 09:54:41 | TSM | 2026-04-10 | 2 | 365.82 | ||||||||||||
| 2026-04-08 | 09:49:36 | TSM | 2026-04-17 | 9 | 367.665 | ||||||||||||
| 2026-04-08 | 09:47:02 | TSM | 2026-04-10 | 2 | 367.984 | ||||||||||||
| 2026-04-08 | 09:47:02 | TSM | 2026-04-10 | 2 | 367.98 | ||||||||||||
| 2026-04-08 | 09:47:02 | TSM | 2026-04-10 | 2 | 367.984 | ||||||||||||
| 2026-04-08 | 09:37:17 | TSM | 2026-04-10 | 2 | 368.88 | ||||||||||||
| 2026-04-08 | 09:34:39 | TSM | 2026-04-17 | 9 | 368.44 | ||||||||||||
| 2026-04-08 | 09:34:33 | TSM | 2026-04-17 | 9 | 368.68 | ||||||||||||
| 2026-04-08 | 09:32:59 | TSM | 2026-06-18 | 71 | 368.561 | ||||||||||||
| 2026-04-08 | 09:32:25 | TSM | 2026-04-10 | 2 | 367.568 | ||||||||||||
| 2026-04-07 | 15:50:07 | TSM | 2026-04-24 | 17 | 343.356 | ||||||||||||
| 2026-04-07 | 15:40:29 | TSM | 2026-04-24 | 17 | 341.704 | ||||||||||||
| 2026-04-07 | 14:54:10 | TSM | 2026-05-01 | 24 | 339.365 | ||||||||||||
| 2026-04-07 | 14:37:24 | TSM | 2026-05-08 | 31 | 340.52 | ||||||||||||
| 2026-04-07 | 14:33:20 | TSM | 2026-04-17 | 10 | 340.505 | ||||||||||||
| 2026-04-07 | 14:11:02 | TSM | 2026-05-15 | 38 | 340.582 | ||||||||||||
| 2026-04-07 | 14:06:27 | TSM | 2026-04-10 | 3 | 340.795 | ||||||||||||
| 2026-04-07 | 13:14:25 | TSM | 2026-04-17 | 10 | 340.505 | ||||||||||||
| 2026-04-07 | 12:38:37 | TSM | 2026-12-18 | 255 | 340.15 | ||||||||||||
| 2026-04-07 | 12:29:24 | TSM | 2026-04-10 | 3 | 340.113 | ||||||||||||
| 2026-04-07 | 11:37:28 | TSM | 2026-04-10 | 3 | 338.045 | ||||||||||||
| 2026-04-07 | 11:14:50 | TSM | 2026-04-17 | 10 | 336.575 | ||||||||||||
| 2026-04-07 | 11:10:11 | TSM | 2026-04-10 | 3 | 336.406 | ||||||||||||
| 2026-04-07 | 11:08:51 | TSM | 2026-04-10 | 3 | 335.725 | ||||||||||||
| 2026-04-07 | 11:08:00 | TSM | 2026-04-10 | 3 | 335.937 | ||||||||||||
| 2026-04-07 | 10:49:32 | TSM | 2026-05-01 | 24 | 338.775 | ||||||||||||
| 2026-04-07 | 10:08:10 | TSM | 2026-04-17 | 10 | 336.032 | ||||||||||||
| 2026-04-07 | 10:03:22 | TSM | 2026-04-10 | 3 | 337.965 | ||||||||||||
| 2026-04-07 | 09:42:27 | TSM | 2026-04-24 | 17 | 340.96 | ||||||||||||
| 2026-04-07 | 09:37:17 | TSM | 2026-04-10 | 3 | 342.59 | ||||||||||||
| 2026-04-06 | 13:13:32 | TSM | 2026-04-17 | 11 | 339.015 | ||||||||||||
| 2026-04-06 | 12:09:14 | TSM | 2026-04-10 | 4 | 341.07 | ||||||||||||
| 2026-04-06 | 11:08:05 | TSM | 2026-12-18 | 256 | 341.465 | ||||||||||||
| 2026-04-06 | 10:49:32 | TSM | 2026-11-20 | 228 | 341.15 | ||||||||||||
| 2026-04-06 | 10:16:54 | TSM | 2026-04-10 | 4 | 341.965 | ||||||||||||
| 2026-04-06 | 10:16:54 | TSM | 2026-04-10 | 4 | 341.965 | ||||||||||||
| 2026-04-06 | 10:14:00 | TSM | 2026-04-10 | 4 | 341.25 | ||||||||||||
| 2026-04-06 | 10:14:00 | TSM | 2026-04-10 | 4 | 341.25 | ||||||||||||
| 2026-04-06 | 10:01:16 | TSM | 2026-04-17 | 11 | 343.149 | ||||||||||||
| 2026-04-06 | 09:47:51 | TSM | 2026-04-10 | 4 | 343.75 | ||||||||||||
| 2026-04-06 | 09:47:17 | TSM | 2026-05-15 | 39 | 343.165 | ||||||||||||
| 2026-04-06 | 09:40:12 | TSM | 2026-04-24 | 18 | 340.135 | ||||||||||||
| 2026-04-06 | 09:40:13 | TSM | 2026-04-24 | 18 | 340.686 | ||||||||||||
| 2026-04-06 | 09:40:13 | TSM | 2026-04-24 | 18 | 340.465 | ||||||||||||
| 2026-04-06 | 09:40:08 | TSM | 2026-04-24 | 18 | 340.435 | ||||||||||||
| 2026-04-06 | 09:40:06 | TSM | 2026-04-24 | 18 | 340.269 | ||||||||||||
| 2026-04-06 | 09:40:07 | TSM | 2026-04-24 | 18 | 340.32 | ||||||||||||
| 2026-04-06 | 09:39:22 | TSM | 2026-04-10 | 4 | 341.135 | ||||||||||||
| 2026-04-06 | 09:37:45 | TSM | 2026-04-10 | 4 | 340.96 | ||||||||||||
| 2026-04-06 | 09:36:19 | TSM | 2026-04-24 | 18 | 341.132 | ||||||||||||
| 2026-04-06 | 09:36:19 | TSM | 2026-04-24 | 18 | 341.045 | ||||||||||||
| 2026-04-02 | 15:44:01 | TSM | 2026-04-17 | 15 | 339.1 | ||||||||||||
| 2026-04-02 | 15:29:31 | TSM | 2026-05-01 | 29 | 339.19 | ||||||||||||
| 2026-04-02 | 15:00:33 | TSM | 2026-04-02 | 0 | 339.045 | ||||||||||||
| 2026-04-02 | 14:39:42 | TSM | 2026-04-17 | 15 | 338.41 | ||||||||||||
| 2026-04-02 | 13:49:08 | TSM | 2026-04-17 | 15 | 337.73 | ||||||||||||
| 2026-04-02 | 13:49:08 | TSM | 2026-04-17 | 15 | 337.73 | ||||||||||||
| 2026-04-02 | 13:49:08 | TSM | 2026-04-17 | 15 | 337.73 | ||||||||||||
| 2026-04-02 | 12:59:37 | TSM | 2026-04-10 | 8 | 338.105 | ||||||||||||
| 2026-04-02 | 12:22:40 | TSM | 2026-04-17 | 15 | 337.214 | ||||||||||||
| 2026-04-02 | 12:18:15 | TSM | 2026-04-10 | 8 | 337.5 | ||||||||||||
| 2026-04-02 | 12:03:12 | TSM | 2026-04-10 | 8 | 338.305 | ||||||||||||
| 2026-04-02 | 12:02:45 | TSM | 2026-04-10 | 8 | 338.585 | ||||||||||||
| 2026-04-02 | 11:42:25 | TSM | 2026-04-10 | 8 | 338.79 | ||||||||||||
| 2026-04-02 | 11:36:58 | TSM | 2026-04-10 | 8 | 339.36 | ||||||||||||
| 2026-04-02 | 11:36:52 | TSM | 2026-04-10 | 8 | 339.37 | ||||||||||||
| 2026-04-02 | 11:20:43 | TSM | 2027-06-17 | 441 | 338.919 | ||||||||||||
| 2026-04-02 | 11:17:44 | TSM | 2026-10-16 | 197 | 339.934 | ||||||||||||
| 2026-04-02 | 11:17:15 | TSM | 2026-10-16 | 197 | 340.045 | ||||||||||||
| 2026-04-02 | 11:16:31 | TSM | 2026-10-16 | 197 | 339.815 | ||||||||||||
| 2026-04-02 | 11:16:27 | TSM | 2026-10-16 | 197 | 339.8 | ||||||||||||
| 2026-04-02 | 11:16:06 | TSM | 2026-10-16 | 197 | 339.56 | ||||||||||||
| 2026-04-02 | 11:12:39 | TSM | 2026-10-16 | 197 | 339.58 | ||||||||||||
| 2026-04-02 | 11:12:39 | TSM | 2026-10-16 | 197 | 339.58 | ||||||||||||
| 2026-04-02 | 10:34:38 | TSM | 2026-04-17 | 15 | 336.94 | ||||||||||||
| 2026-04-02 | 10:33:52 | TSM | 2026-04-17 | 15 | 336.925 | ||||||||||||
| 2026-04-02 | 10:28:36 | TSM | 2026-06-18 | 77 | 335.022 | ||||||||||||
| 2026-04-02 | 10:25:47 | TSM | 2026-04-17 | 15 | 335.476 | ||||||||||||
| 2026-04-02 | 10:25:44 | TSM | 2026-04-17 | 15 | 335.725 | ||||||||||||
| 2026-04-02 | 10:15:30 | TSM | 2026-04-02 | 0 | 335.88 | ||||||||||||
| 2026-04-02 | 10:04:50 | TSM | 2026-07-17 | 106 | 335.405 | ||||||||||||
| 2026-04-02 | 10:01:43 | TSM | 2028-01-21 | 659 | 335.175 | ||||||||||||
| 2026-04-02 | 09:50:31 | TSM | 2026-05-15 | 43 | 332.07 | ||||||||||||
| 2026-04-02 | 09:47:13 | TSM | 2026-05-15 | 43 | 331.713 | ||||||||||||
| 2026-04-02 | 09:43:54 | TSM | 2026-04-17 | 15 | 329.627 | ||||||||||||
| 2026-04-02 | 09:43:54 | TSM | 2026-04-17 | 15 | 329.625 | ||||||||||||
| 2026-04-02 | 09:43:50 | TSM | 2026-04-17 | 15 | 329.66 | ||||||||||||
| 2026-04-02 | 09:43:48 | TSM | 2026-04-17 | 15 | 329.98 | ||||||||||||
| 2026-04-02 | 09:42:58 | TSM | 2026-05-15 | 43 | 330.615 | ||||||||||||
| 2026-04-02 | 09:41:19 | TSM | 2026-04-02 | 0 | 329.498 | ||||||||||||
| 2026-04-02 | 09:39:22 | TSM | 2026-04-17 | 15 | 329.665 | ||||||||||||
| 2026-04-01 | 15:51:02 | TSM | 2026-07-17 | 107 | 341.22 | ||||||||||||
| 2026-04-01 | 15:50:53 | TSM | 2026-06-18 | 78 | 341.799 | ||||||||||||
| 2026-04-01 | 15:50:28 | TSM | 2026-06-18 | 78 | 342.155 | ||||||||||||
| 2026-04-01 | 15:50:14 | TSM | 2026-06-18 | 78 | 342.446 | ||||||||||||
| 2026-04-01 | 15:49:37 | TSM | 2026-04-17 | 16 | 342.845 | ||||||||||||
| 2026-04-01 | 15:49:37 | TSM | 2026-04-17 | 16 | 342.845 | ||||||||||||
| 2026-04-01 | 15:48:38 | TSM | 2026-04-17 | 16 | 342.53 | ||||||||||||
| 2026-04-01 | 15:48:38 | TSM | 2026-04-17 | 16 | 342.47 | ||||||||||||
| 2026-04-01 | 15:48:14 | TSM | 2026-04-17 | 16 | 342.31 | ||||||||||||
| 2026-04-01 | 15:48:14 | TSM | 2026-04-17 | 16 | 342.315 | ||||||||||||
| 2026-04-01 | 15:47:53 | TSM | 2026-04-17 | 16 | 342.36 | ||||||||||||
| 2026-04-01 | 15:47:53 | TSM | 2026-04-17 | 16 | 342.305 | ||||||||||||
| 2026-04-01 | 15:47:14 | TSM | 2026-04-17 | 16 | 342.125 | ||||||||||||
| 2026-04-01 | 15:45:44 | TSM | 2026-04-17 | 16 | 341.695 | ||||||||||||
| 2026-04-01 | 15:45:44 | TSM | 2026-04-17 | 16 | 341.61 | ||||||||||||
| 2026-04-01 | 15:44:45 | TSM | 2026-04-17 | 16 | 341.485 | ||||||||||||
| 2026-04-01 | 15:44:45 | TSM | 2026-04-17 | 16 | 341.455 | ||||||||||||
| 2026-04-01 | 15:44:25 | TSM | 2026-04-17 | 16 | 341.32 | ||||||||||||
| 2026-04-01 | 15:44:25 | TSM | 2026-04-17 | 16 | 341.315 | ||||||||||||
| 2026-04-01 | 15:41:58 | TSM | 2026-04-17 | 16 | 341.52 | ||||||||||||
| 2026-04-01 | 15:37:20 | TSM | 2026-04-10 | 9 | 341.285 | ||||||||||||
| 2026-04-01 | 15:12:27 | TSM | 2026-04-10 | 9 | 341.45 | ||||||||||||
| 2026-04-01 | 14:33:01 | TSM | 2026-04-17 | 16 | 340.59 | ||||||||||||
| 2026-04-01 | 14:25:36 | TSM | 2028-01-21 | 660 | 340.905 | ||||||||||||
| 2026-04-01 | 14:02:33 | TSM | 2026-04-17 | 16 | 342.69 | ||||||||||||
| 2026-04-01 | 14:01:29 | TSM | 2026-04-17 | 16 | 343.09 | ||||||||||||
| 2026-04-01 | 14:01:29 | TSM | 2026-04-17 | 16 | 342.98 | ||||||||||||
| 2026-04-01 | 13:55:32 | TSM | 2026-04-02 | 1 | 343.74 | ||||||||||||
| 2026-04-01 | 13:50:52 | TSM | 2026-04-17 | 16 | 343.705 | ||||||||||||
| 2026-04-01 | 13:44:56 | TSM | 2026-04-17 | 16 | 343.875 | ||||||||||||
| 2026-04-01 | 13:19:57 | TSM | 2026-06-18 | 78 | 345.435 | ||||||||||||
| 2026-04-01 | 13:02:29 | TSM | 2026-04-17 | 16 | 345.675 | ||||||||||||
| 2026-04-01 | 12:37:53 | TSM | 2026-04-17 | 16 | 346.135 | ||||||||||||
| 2026-04-01 | 12:37:02 | TSM | 2026-04-17 | 16 | 346.075 | ||||||||||||
| 2026-04-01 | 12:35:43 | TSM | 2026-04-10 | 9 | 346.275 | ||||||||||||
| 2026-04-01 | 12:12:35 | TSM | 2026-06-18 | 78 | 348.075 | ||||||||||||
| 2026-04-01 | 11:58:50 | TSM | 2026-04-17 | 16 | 348.44 | ||||||||||||
| 2026-04-01 | 11:24:53 | TSM | 2026-04-17 | 16 | 347.86 | ||||||||||||
| 2026-04-01 | 11:22:38 | TSM | 2026-04-24 | 23 | 348.32 | ||||||||||||
| 2026-04-01 | 11:22:39 | TSM | 2026-04-24 | 23 | 348.32 | ||||||||||||
| 2026-04-01 | 11:22:17 | TSM | 2026-05-15 | 44 | 348.2 | ||||||||||||
| 2026-04-01 | 11:22:17 | TSM | 2026-05-15 | 44 | 348.2 | ||||||||||||
| 2026-04-01 | 11:22:17 | TSM | 2026-05-15 | 44 | 348.2 | ||||||||||||
| 2026-04-01 | 11:22:17 | TSM | 2026-05-15 | 44 | 348.2 | ||||||||||||
| 2026-04-01 | 10:37:03 | TSM | 2026-04-17 | 16 | 345.655 | ||||||||||||
| 2026-04-01 | 10:35:55 | TSM | 2026-04-10 | 9 | 345.71 | ||||||||||||
| 2026-04-01 | 10:35:55 | TSM | 2026-04-10 | 9 | 345.71 | ||||||||||||
| 2026-04-01 | 10:33:58 | TSM | 2026-04-17 | 16 | 346.488 | ||||||||||||
| 2026-04-01 | 10:20:59 | TSM | 2026-04-02 | 1 | 345.945 | ||||||||||||
| 2026-04-01 | 10:02:13 | TSM | 2026-04-17 | 16 | 346.34 | ||||||||||||
| 2026-04-01 | 10:02:13 | TSM | 2026-04-17 | 16 | 346.34 | ||||||||||||
| 2026-04-01 | 10:02:09 | TSM | 2026-04-17 | 16 | 346.274 | ||||||||||||
| 2026-04-01 | 09:49:09 | TSM | 2026-04-10 | 9 | 345.375 | ||||||||||||
| 2026-04-01 | 09:48:22 | TSM | 2026-04-02 | 1 | 345.429 | ||||||||||||
| 2026-03-31 | 15:43:59 | TSM | 2026-04-02 | 2 | 336.865 | ||||||||||||
| 2026-03-31 | 15:42:38 | TSM | 2026-04-10 | 10 | 337.22 | ||||||||||||
| 2026-03-31 | 15:42:37 | TSM | 2026-04-10 | 10 | 337.243 | ||||||||||||
| 2026-03-31 | 15:40:43 | TSM | 2026-04-02 | 2 | 337.65 | ||||||||||||
| 2026-03-31 | 15:33:27 | TSM | 2026-06-18 | 79 | 336.129 | ||||||||||||
| 2026-03-31 | 15:33:27 | TSM | 2026-06-18 | 79 | 336.13 | ||||||||||||
| 2026-03-31 | 15:31:46 | TSM | 2026-06-18 | 79 | 336.06 | ||||||||||||
| 2026-03-31 | 15:29:09 | TSM | 2026-06-18 | 79 | 336.29 | ||||||||||||
| 2026-03-31 | 15:26:19 | TSM | 2026-04-10 | 10 | 336.245 | ||||||||||||
| 2026-03-31 | 15:23:02 | TSM | 2026-06-18 | 79 | 336.375 | ||||||||||||
| 2026-03-31 | 15:20:52 | TSM | 2026-04-17 | 17 | 336.041 | ||||||||||||
| 2026-03-31 | 15:20:52 | TSM | 2026-04-17 | 17 | 336.06 | ||||||||||||
| 2026-03-31 | 15:20:06 | TSM | 2026-06-18 | 79 | 335.965 | ||||||||||||
| 2026-03-31 | 15:19:49 | TSM | 2026-06-18 | 79 | 335.905 | ||||||||||||
| 2026-03-31 | 15:18:14 | TSM | 2026-06-18 | 79 | 335.72 | ||||||||||||
| 2026-03-31 | 15:17:54 | TSM | 2026-06-18 | 79 | 335.653 | ||||||||||||
| 2026-03-31 | 15:17:54 | TSM | 2026-06-18 | 79 | 335.65 | ||||||||||||
| 2026-03-31 | 15:17:43 | TSM | 2026-06-18 | 79 | 335.625 | ||||||||||||
| 2026-03-31 | 15:17:43 | TSM | 2026-06-18 | 79 | 335.625 | ||||||||||||
| 2026-03-31 | 15:15:32 | TSM | 2026-05-15 | 45 | 335.74 | ||||||||||||
| 2026-03-31 | 15:12:39 | TSM | 2026-06-18 | 79 | 335.465 | ||||||||||||
| 2026-03-31 | 15:12:31 | TSM | 2026-06-18 | 79 | 335.465 | ||||||||||||
| 2026-03-31 | 15:12:31 | TSM | 2026-06-18 | 79 | 335.465 | ||||||||||||
| 2026-03-31 | 15:12:21 | TSM | 2026-06-18 | 79 | 335.485 | ||||||||||||
| 2026-03-31 | 15:12:21 | TSM | 2026-06-18 | 79 | 335.485 | ||||||||||||
| 2026-03-31 | 15:12:11 | TSM | 2026-06-18 | 79 | 335.485 | ||||||||||||
| 2026-03-31 | 15:12:11 | TSM | 2026-06-18 | 79 | 335.485 | ||||||||||||
| 2026-03-31 | 15:06:41 | TSM | 2026-06-18 | 79 | 334.755 | ||||||||||||
| 2026-03-31 | 15:06:41 | TSM | 2026-06-18 | 79 | 334.656 | ||||||||||||
| 2026-03-31 | 15:04:22 | TSM | 2026-06-18 | 79 | 335.06 | ||||||||||||
| 2026-03-31 | 15:01:42 | TSM | 2026-05-15 | 45 | 335.19 | ||||||||||||
| 2026-03-31 | 14:57:37 | TSM | 2026-06-18 | 79 | 334.574 | ||||||||||||
| 2026-03-31 | 14:57:37 | TSM | 2026-06-18 | 79 | 334.57 | ||||||||||||
| 2026-03-31 | 14:37:43 | TSM | 2026-06-18 | 79 | 334.455 | ||||||||||||
| 2026-03-31 | 14:36:59 | TSM | 2026-06-18 | 79 | 334.08 | ||||||||||||
| 2026-03-31 | 14:36:46 | TSM | 2026-06-18 | 79 | 334.046 | ||||||||||||
| 2026-03-31 | 14:15:36 | TSM | 2026-04-02 | 2 | 333.605 | ||||||||||||
| 2026-03-31 | 14:15:36 | TSM | 2026-04-02 | 2 | 333.605 | ||||||||||||
| 2026-03-31 | 14:11:30 | TSM | 2026-04-02 | 2 | 332.82 | ||||||||||||
| 2026-03-31 | 14:05:50 | TSM | 2026-06-18 | 79 | 333.005 | ||||||||||||
| 2026-03-31 | 14:02:47 | TSM | 2026-06-18 | 79 | 333.235 | ||||||||||||
| 2026-03-31 | 14:02:03 | TSM | 2026-06-18 | 79 | 332.862 | ||||||||||||
| 2026-03-31 | 14:02:03 | TSM | 2026-06-18 | 79 | 332.86 | ||||||||||||
| 2026-03-31 | 13:57:49 | TSM | 2026-06-18 | 79 | 331.79 | ||||||||||||
| 2026-03-31 | 13:53:01 | TSM | 2026-06-18 | 79 | 332.525 | ||||||||||||
| 2026-03-31 | 13:52:46 | TSM | 2026-06-18 | 79 | 332.631 | ||||||||||||
| 2026-03-31 | 13:52:36 | TSM | 2026-06-18 | 79 | 332.43 | ||||||||||||
| 2026-03-31 | 13:43:46 | TSM | 2026-06-18 | 79 | 331.505 | ||||||||||||
| 2026-03-31 | 13:42:10 | TSM | 2026-06-18 | 79 | 331.495 | ||||||||||||
| 2026-03-31 | 13:42:10 | TSM | 2026-06-18 | 79 | 331.495 | ||||||||||||
| 2026-03-31 | 13:41:16 | TSM | 2026-04-02 | 2 | 331.735 | ||||||||||||
| 2026-03-31 | 13:37:33 | TSM | 2026-06-18 | 79 | 332.13 | ||||||||||||
| 2026-03-31 | 13:37:33 | TSM | 2026-06-18 | 79 | 332.13 | ||||||||||||
| 2026-03-31 | 13:34:10 | TSM | 2027-06-17 | 443 | 333.025 | ||||||||||||
| 2026-03-31 | 13:30:19 | TSM | 2026-06-18 | 79 | 332.33 | ||||||||||||
| 2026-03-31 | 13:30:03 | TSM | 2026-06-18 | 79 | 332.234 | ||||||||||||
| 2026-03-31 | 13:29:42 | TSM | 2026-06-18 | 79 | 331.855 | ||||||||||||
| 2026-03-31 | 13:27:45 | TSM | 2026-06-18 | 79 | 332.205 | ||||||||||||
| 2026-03-31 | 13:27:28 | TSM | 2026-06-18 | 79 | 331.945 | ||||||||||||
| 2026-03-31 | 13:27:28 | TSM | 2026-06-18 | 79 | 331.945 | ||||||||||||
| 2026-03-31 | 13:03:21 | TSM | 2026-06-18 | 79 | 331.855 | ||||||||||||
| 2026-03-31 | 13:03:21 | TSM | 2026-06-18 | 79 | 331.855 | ||||||||||||
| 2026-03-31 | 13:03:05 | TSM | 2026-06-18 | 79 | 331.7 | ||||||||||||
| 2026-03-31 | 13:02:55 | TSM | 2026-06-18 | 79 | 331.49 | ||||||||||||
| 2026-03-31 | 13:02:55 | TSM | 2026-06-18 | 79 | 331.49 | ||||||||||||
| 2026-03-31 | 12:56:25 | TSM | 2026-04-17 | 17 | 330.99 | ||||||||||||
| 2026-03-31 | 12:54:56 | TSM | 2026-06-18 | 79 | 331.681 | ||||||||||||
| 2026-03-31 | 12:54:56 | TSM | 2026-06-18 | 79 | 331.728 | ||||||||||||
| 2026-03-31 | 12:52:08 | TSM | 2026-06-18 | 79 | 330.86 | ||||||||||||
| 2026-03-31 | 12:52:08 | TSM | 2026-06-18 | 79 | 330.86 | ||||||||||||
| 2026-03-31 | 12:49:11 | TSM | 2026-06-18 | 79 | 329.924 | ||||||||||||
| 2026-03-31 | 12:48:36 | TSM | 2027-03-19 | 353 | 329.561 | ||||||||||||
| 2026-03-31 | 12:47:02 | TSM | 2026-06-18 | 79 | 331.155 | ||||||||||||
| 2026-03-31 | 12:47:02 | TSM | 2026-06-18 | 79 | 331.155 | ||||||||||||
| 2026-03-31 | 12:40:17 | TSM | 2026-04-10 | 10 | 328.13 | ||||||||||||
| 2026-03-31 | 12:40:17 | TSM | 2026-04-10 | 10 | 328.135 | ||||||||||||
| 2026-03-31 | 12:40:17 | TSM | 2026-04-10 | 10 | 328.13 | ||||||||||||
| 2026-03-31 | 12:36:07 | TSM | 2026-06-18 | 79 | 326.02 | ||||||||||||
| 2026-03-31 | 12:35:44 | TSM | 2026-06-18 | 79 | 325.96 | ||||||||||||
| 2026-03-31 | 12:35:33 | TSM | 2026-06-18 | 79 | 326.045 | ||||||||||||
| 2026-03-31 | 12:16:03 | TSM | 2026-06-18 | 79 | 325.66 | ||||||||||||
| 2026-03-31 | 11:53:42 | TSM | 2026-08-21 | 143 | 326.39 | ||||||||||||
| 2026-03-31 | 11:53:10 | TSM | 2026-06-18 | 79 | 326.675 | ||||||||||||
| 2026-03-31 | 11:52:43 | TSM | 2026-06-18 | 79 | 326.53 | ||||||||||||
| 2026-03-31 | 11:40:51 | TSM | 2026-04-02 | 2 | 326.297 | ||||||||||||
| 2026-03-31 | 11:33:42 | TSM | 2026-06-18 | 79 | 326.015 | ||||||||||||
| 2026-03-31 | 11:30:53 | TSM | 2026-06-18 | 79 | 325.965 | ||||||||||||
| 2026-03-31 | 11:27:34 | TSM | 2026-06-18 | 79 | 326.32 | ||||||||||||
| 2026-03-31 | 11:21:28 | TSM | 2026-06-18 | 79 | 326.669 | ||||||||||||
| 2026-03-31 | 11:21:12 | TSM | 2026-06-18 | 79 | 326.48 | ||||||||||||
| 2026-03-31 | 11:20:55 | TSM | 2026-06-18 | 79 | 326.43 | ||||||||||||
| 2026-03-31 | 11:14:59 | TSM | 2026-05-15 | 45 | 327.55 | ||||||||||||
| 2026-03-31 | 11:14:11 | TSM | 2026-04-10 | 10 | 327.59 | ||||||||||||
| 2026-03-31 | 11:11:38 | TSM | 2026-06-18 | 79 | 326.345 | ||||||||||||
| 2026-03-31 | 11:11:25 | TSM | 2026-06-18 | 79 | 326.27 | ||||||||||||
| 2026-03-31 | 11:10:55 | TSM | 2026-06-18 | 79 | 326.085 | ||||||||||||
| 2026-03-31 | 11:10:48 | TSM | 2026-06-18 | 79 | 325.939 | ||||||||||||
| 2026-03-31 | 11:10:48 | TSM | 2026-06-18 | 79 | 325.94 | ||||||||||||
| 2026-03-31 | 11:06:47 | TSM | 2026-06-18 | 79 | 326.57 | ||||||||||||
| 2026-03-31 | 11:01:04 | TSM | 2026-06-18 | 79 | 325.023 | ||||||||||||
| 2026-03-31 | 11:00:54 | TSM | 2026-06-18 | 79 | 324.935 | ||||||||||||
| 2026-03-31 | 10:58:20 | TSM | 2026-06-18 | 79 | 324.08 | ||||||||||||
| 2026-03-31 | 10:58:12 | TSM | 2026-06-18 | 79 | 324.095 | ||||||||||||
| 2026-03-31 | 10:57:50 | TSM | 2026-06-18 | 79 | 323.766 | ||||||||||||
| 2026-03-31 | 10:57:37 | TSM | 2026-06-18 | 79 | 323.709 | ||||||||||||
| 2026-03-31 | 10:51:32 | TSM | 2026-06-18 | 79 | 325.135 | ||||||||||||
| 2026-03-31 | 10:48:16 | TSM | 2026-06-18 | 79 | 326.165 | ||||||||||||
| 2026-03-31 | 10:47:28 | TSM | 2026-05-15 | 45 | 326.783 | ||||||||||||
| 2026-03-31 | 10:47:28 | TSM | 2026-05-15 | 45 | 326.775 | ||||||||||||
| 2026-03-31 | 10:45:29 | TSM | 2026-06-18 | 79 | 326.61 | ||||||||||||
| 2026-03-31 | 10:45:29 | TSM | 2026-06-18 | 79 | 326.61 | ||||||||||||
| 2026-03-31 | 10:37:38 | TSM | 2026-06-18 | 79 | 327.74 | ||||||||||||
| 2026-03-31 | 10:29:20 | TSM | 2026-07-17 | 108 | 328.36 | ||||||||||||
| 2026-03-31 | 10:29:20 | TSM | 2026-06-18 | 79 | 328.27 | ||||||||||||
| 2026-03-31 | 10:28:31 | TSM | 2026-06-18 | 79 | 328.585 | ||||||||||||
| 2026-03-31 | 10:28:20 | TSM | 2026-06-18 | 79 | 328.226 | ||||||||||||
| 2026-03-31 | 10:27:54 | TSM | 2026-06-18 | 79 | 327.601 | ||||||||||||
| 2026-03-31 | 10:27:46 | TSM | 2026-06-18 | 79 | 327.775 | ||||||||||||
| 2026-03-31 | 10:21:37 | TSM | 2026-06-18 | 79 | 328.655 | ||||||||||||
| 2026-03-31 | 10:21:14 | TSM | 2026-04-02 | 2 | 327.835 | ||||||||||||
| 2026-03-31 | 10:13:37 | TSM | 2026-04-10 | 10 | 326.31 | ||||||||||||
| 2026-03-31 | 10:12:20 | TSM | 2026-06-18 | 79 | 326.475 | ||||||||||||
| 2026-03-31 | 10:08:28 | TSM | 2026-06-18 | 79 | 325.95 | ||||||||||||
| 2026-03-31 | 10:08:28 | TSM | 2026-06-18 | 79 | 325.95 | ||||||||||||
| 2026-03-31 | 10:00:48 | TSM | 2026-04-02 | 2 | 326.402 | ||||||||||||
| 2026-03-31 | 09:59:28 | TSM | 2026-05-15 | 45 | 326.351 | ||||||||||||
| 2026-03-31 | 09:59:23 | TSM | 2026-08-21 | 143 | 326.315 | ||||||||||||
| 2026-03-31 | 09:47:09 | TSM | 2026-04-17 | 17 | 324.34 | ||||||||||||
| 2026-03-31 | 09:46:01 | TSM | 2026-04-10 | 10 | 323.3 | ||||||||||||
| 2026-03-31 | 09:45:38 | TSM | 2026-04-10 | 10 | 323.021 | ||||||||||||
| 2026-03-31 | 09:45:35 | TSM | 2026-04-10 | 10 | 323.28 | ||||||||||||
| 2026-03-31 | 09:44:59 | TSM | 2026-04-10 | 10 | 322.681 | ||||||||||||
| 2026-03-31 | 09:34:30 | TSM | 2026-04-02 | 2 | 323.58 | ||||||||||||
| 2026-03-30 | 14:53:50 | TSM | 2027-01-15 | 291 | 315.385 | ||||||||||||
| 2026-03-30 | 14:43:04 | TSM | 2026-04-02 | 3 | 315.68 | ||||||||||||
| 2026-03-30 | 14:42:15 | TSM | 2026-04-02 | 3 | 315.675 | ||||||||||||
| 2026-03-30 | 14:34:02 | TSM | 2026-04-10 | 11 | 315.852 | ||||||||||||
| 2026-03-30 | 14:31:41 | TSM | 2026-12-18 | 263 | 315.516 | ||||||||||||
| 2026-03-30 | 14:15:38 | TSM | 2026-04-02 | 3 | 315.54 | ||||||||||||
| 2026-03-30 | 14:09:30 | TSM | 2026-04-02 | 3 | 315.01 | ||||||||||||
| 2026-03-30 | 13:52:25 | TSM | 2026-07-17 | 109 | 315.903 | ||||||||||||
| 2026-03-30 | 13:52:25 | TSM | 2026-07-17 | 109 | 315.905 | ||||||||||||
| 2026-03-30 | 13:52:25 | TSM | 2026-07-17 | 109 | 315.905 |
