Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.45% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ULTY20260618P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.67% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| ULTY20260618P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 127.55% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| ULTY20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 92.92% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ULTY20260618P00026000 | 26.00 | 0.00 | 0.20 | 0.20 | 1 | 21 | 55.02% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| ULTY20260618P00027000 | 27.00 | 0.00 | 0.10 | 0.07 | 2 | 28 | 38.33% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| ULTY20260618P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 29.18% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| ULTY20260618P00029000 | 29.00 | 0.10 | 0.45 | 0.30 | 1 | 56 | 35.15% | -0.21 | 0.13 | -0.02 | 0.02 | -0.00 |
| ULTY20260618P00030000 | 30.00 | 0.30 | 0.40 | 0.35 | 1 | 77 | 24.73% | -0.33 | 0.23 | -0.02 | 0.02 | -0.00 |
| ULTY20260618P00031000 | 31.00 | 0.60 | 1.25 | 0.80 | 19 | 158 | 28.60% | -0.56 | 0.21 | -0.02 | 0.02 | -0.01 |
| ULTY20260618P00032000 | 32.00 | 1.15 | 2.15 | 0.00 | 0 | 94 | 30.12% | -0.74 | 0.16 | -0.02 | 0.02 | -0.01 |
| ULTY20260618P00033000 | 33.00 | 1.75 | 2.95 | 0.00 | 0 | 26 | 56.65% | -0.71 | 0.09 | -0.04 | 0.02 | -0.01 |
| ULTY20260618P00034000 | 34.00 | 2.95 | 3.90 | 0.00 | 0 | 14 | 30.88% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| ULTY20260618P00035000 | 35.00 | 3.80 | 4.90 | 4.45 | 2 | 30 | 74.97% | -0.77 | 0.06 | -0.04 | 0.02 | -0.01 |
| ULTY20260618P00036000 | 36.00 | 5.00 | 5.80 | 5.60 | 2 | 11 | 38.36% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| ULTY20260618P00037000 | 37.00 | 6.10 | 6.80 | 6.40 | 6 | 10 | 55.12% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| ULTY20260618P00038000 | 38.00 | 6.70 | 7.70 | 7.30 | 5 | 18 | 87.16% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| ULTY20260618P00039000 | 39.00 | 8.00 | 8.80 | 8.10 | 6 | 8 | 55.84% | -0.96 | 0.01 | -0.00 | 0.00 | -0.02 |
| ULTY20260618P00040000 | 40.00 | 9.00 | 9.70 | 9.23 | 2 | 15 | 101.34% | -0.86 | 0.03 | -0.04 | 0.01 | -0.02 |
| ULTY20260618P00041000 | 41.00 | 9.80 | 10.80 | 10.40 | 2 | 24 | 116.03% | -0.85 | 0.03 | -0.05 | 0.01 | -0.02 |
| ULTY20260618P00042000 | 42.00 | 10.40 | 12.00 | 0.00 | 0 | 11 | 136.97% | -0.82 | 0.03 | -0.07 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20260618C00022000 | 22.00 | 8.90 | 9.60 | 9.40 | 2 | 0 | 124.61% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| ULTY20260618C00023000 | 23.00 | 7.80 | 8.50 | 8.40 | 4 | 0 | 143.58% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| ULTY20260618C00024000 | 24.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 137.10% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| ULTY20260618C00025000 | 25.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 160.19% | 0.79 | 0.03 | -0.11 | 0.02 | 0.00 |
| ULTY20260618C00026000 | 26.00 | 4.90 | 5.60 | 5.40 | 2 | 0 | 76.13% | 0.95 | 0.06 | -0.05 | 0.01 | 0.00 |
| ULTY20260618C00027000 | 27.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 95.84% | 0.80 | 0.06 | -0.07 | 0.02 | 0.00 |
| ULTY20260618C00028000 | 28.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 65.74% | 0.83 | 0.09 | -0.05 | 0.01 | 0.00 |
| ULTY20260618C00029000 | 29.00 | 2.00 | 2.75 | 2.29 | 2 | 2 | 50.34% | 0.80 | 0.14 | -0.05 | 0.02 | 0.00 |
| ULTY20260618C00030000 | 30.00 | 0.55 | 2.60 | 0.00 | 0 | 0 | 45.70% | 0.67 | 0.17 | -0.05 | 0.02 | 0.00 |
| ULTY20260618C00031000 | 31.00 | 0.45 | 0.60 | 0.00 | 0 | 1 | 24.85% | 0.51 | 0.36 | -0.03 | 0.02 | 0.00 |
| ULTY20260618C00032000 | 32.00 | 0.15 | 0.20 | 0.18 | 16 | 221 | 24.31% | 0.22 | 0.22 | -0.02 | 0.02 | 0.00 |
| ULTY20260618C00033000 | 33.00 | 0.00 | 0.15 | 0.10 | 10 | 89 | 27.17% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| ULTY20260618C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 35.14% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| ULTY20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 57.93% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| ULTY20260618C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 71.52% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| ULTY20260618C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 67.25% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| ULTY20260618C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 87.06% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| ULTY20260618C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 74.93% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| ULTY20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 94.50% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| ULTY20260618C00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 92.91% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| ULTY20260618C00042000 | 42.00 | 0.00 | 0.15 | 0.05 | 2 | 3 | 83.90% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
