Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAS20260618C00001000 | 1.00 | 4.70 | 5.40 | 0.00 | 0 | 3 | 534.87% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00002000 | 2.00 | 3.70 | 4.40 | 0.00 | 0 | 20 | 330.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00003000 | 3.00 | 2.70 | 3.40 | 0.00 | 0 | 0 | 217.45% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00004000 | 4.00 | 1.70 | 2.40 | 0.00 | 0 | 301 | 137.45% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00005000 | 5.00 | 0.90 | 1.35 | 1.09 | 1 | 269 | 110.48% | 0.83 | 0.19 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00006000 | 6.00 | 0.30 | 0.50 | 0.45 | 90 | 561 | 81.44% | 0.54 | 0.40 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00007000 | 7.00 | 0.10 | 0.25 | 0.14 | 208 | 10,960 | 94.46% | 0.25 | 0.27 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 140 | 11,508 | 110.93% | 0.13 | 0.15 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 828 | 112.08% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| USAS20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 6,700 | 153.00% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| USAS20260618C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 231.59% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| USAS20260618C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 206 | 253.15% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| USAS20260618C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 223 | 262.39% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 471.39% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| USAS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 293.58% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| USAS20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 193.41% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| USAS20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 45 | 205.28% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| USAS20260618P00005000 | 5.00 | 0.05 | 0.15 | 0.09 | 17 | 723 | 96.51% | -0.15 | 0.20 | -0.01 | 0.00 | -0.00 |
| USAS20260618P00006000 | 6.00 | 0.40 | 0.50 | 0.45 | 70 | 1,395 | 93.44% | -0.46 | 0.35 | -0.02 | 0.00 | -0.00 |
| USAS20260618P00007000 | 7.00 | 1.05 | 1.35 | 0.00 | 0 | 1,018 | 114.66% | -0.71 | 0.25 | -0.02 | 0.00 | -0.00 |
| USAS20260618P00008000 | 8.00 | 1.80 | 2.25 | 0.00 | 0 | 37 | 166.55% | -0.75 | 0.16 | -0.02 | 0.00 | -0.00 |
| USAS20260618P00009000 | 9.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 216.49% | -0.76 | 0.12 | -0.03 | 0.00 | -0.00 |
| USAS20260618P00010000 | 10.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 247.43% | -0.78 | 0.10 | -0.03 | 0.00 | -0.00 |
| USAS20260618P00011000 | 11.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 274.01% | -0.79 | 0.09 | -0.03 | 0.00 | -0.00 |
| USAS20260618P00012000 | 12.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 325.55% | -0.76 | 0.08 | -0.04 | 0.00 | -0.00 |
| USAS20260618P00013000 | 13.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 318.09% | -0.81 | 0.07 | -0.03 | 0.00 | -0.00 |
