USAS / Americas Gold and Silver Corporation - Aktien-Optionen Fluss

Americas Gold and Silver Corporation
US ˙ NYSEAM

USAS / Americas Gold and Silver Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:36:48 USAS SELL --O|--- CALL 2026-08-21 79 13 5.955 118.30 MULTI-SWEEP 2874 0.90 2,368 -0.95
2026-06-03 10:26:12 USAS 2026-12-18 198 6.105
2026-05-29 14:18:17 USAS 2026-08-21 84 6.115
2026-05-29 14:03:05 USAS 2026-08-21 84 6.135
2026-05-20 13:50:29 USAS 2026-06-18 29 5.595
2026-05-19 09:51:45 USAS 2026-06-18 30 5.535 SSR
2026-05-19 09:51:45 USAS 2026-06-18 30 5.535 SSR
2026-05-18 15:02:14 USAS 2026-06-18 31 5.735 SSR
2026-05-18 15:02:15 USAS 2026-06-18 31 5.735 SSR
2026-05-13 12:32:17 USAS 2026-05-15 2 7.45
2026-05-13 12:01:06 USAS 2026-05-15 2 7.425
2026-05-12 10:52:21 USAS 2026-05-15 3 6.995
2026-05-11 11:51:03 USAS 2026-06-18 38 7.10465
2026-05-11 11:35:59 USAS 2026-06-18 38 7.125
2026-05-07 12:01:58 USAS 2027-01-15 253 6.685
2026-05-07 10:37:33 USAS 2026-05-15 8 6.985
2026-05-07 10:21:12 USAS 2026-05-15 8 6.935
2026-05-07 10:21:12 USAS 2026-05-15 8 6.935
2026-05-07 10:07:29 USAS 2026-05-15 8 6.84484
2026-05-07 10:02:34 USAS 2026-05-15 8 6.795
2026-05-07 10:02:34 USAS 2026-05-15 8 6.795
2026-05-06 10:58:05 USAS 2026-08-21 107 6.455
2026-05-06 10:30:36 USAS 2026-06-18 43 6.435
2026-05-06 10:28:06 USAS 2026-08-21 107 6.475
2026-05-05 12:15:47 USAS 2026-05-15 10 5.595
2026-05-05 12:15:47 USAS 2026-05-15 10 5.595
2026-05-05 09:30:09 USAS 2026-05-15 10 6.085
2026-05-05 09:30:11 USAS 2026-05-15 10 6.085
2026-05-04 10:57:04 USAS 2027-01-15 256 6.025
2026-05-04 10:57:04 USAS 2027-01-15 256 6.025
2026-04-30 15:06:32 USAS 2027-01-15 260 5.745
2026-04-30 15:06:32 USAS 2027-01-15 260 5.745
2026-04-21 11:05:18 USAS 2027-01-15 269 6.09528
2026-04-17 13:11:07 USAS 2027-01-15 273 6.685
2026-04-17 12:20:37 USAS 2026-08-21 126 6.895
2026-04-16 10:07:27 USAS 2026-05-15 29 6.475
2026-04-15 09:56:35 USAS 2027-01-15 275 6.105
2026-04-15 09:56:12 USAS 2027-01-15 275 6.095
2026-04-14 15:44:58 USAS 2027-01-15 276 5.995
2026-04-10 09:53:47 USAS 2026-12-18 252 5.785
2026-04-10 09:53:47 USAS 2026-12-18 252 5.7949
2026-04-09 10:05:42 USAS 2026-04-17 8 5.615
2026-04-07 10:02:15 USAS 2027-01-15 283 5.275
2026-04-07 10:02:15 USAS 2027-01-15 283 5.275
2026-04-02 15:41:13 USAS 2027-01-15 288 5.505
2026-04-02 15:32:02 USAS 2027-01-15 288 5.535
2026-04-02 12:30:33 USAS 2026-05-15 43 5.485
2026-04-01 13:53:53 USAS 2026-05-15 44 5.665
2026-03-31 15:26:11 USAS 2026-05-15 45 5.215 SSR
2026-03-31 15:25:53 USAS 2026-05-15 45 5.215 SSR
2026-03-31 15:25:34 USAS 2026-05-15 45 5.215 SSR
2026-03-31 15:25:20 USAS 2026-05-15 45 5.215 SSR
2026-03-31 15:25:20 USAS 2026-05-15 45 5.215 SSR
2026-03-31 11:27:25 USAS 2026-05-15 45 5.085 SSR
2026-03-30 13:11:36 USAS 2026-08-21 144 4.585 SSR
2026-03-30 10:19:15 USAS 2026-04-17 18 4.795 SSR
2026-03-27 10:52:28 USAS 2026-08-21 147 5.405
2026-03-20 15:48:09 USAS 2026-05-15 56 5.345 SSR
2026-03-20 11:15:00 USAS 2026-08-21 154 5.565 SSR
2026-03-19 13:32:32 USAS 2026-03-20 1 5.815 SSR
2026-03-19 13:07:12 USAS 2026-05-15 57 5.765 SSR
2026-03-18 14:07:31 USAS 2026-05-15 58 6.725
2026-03-18 09:42:50 USAS 2027-01-15 303 6.875
2026-03-17 11:12:02 USAS 2026-05-15 59 7.395
2026-03-16 12:16:46 USAS 2026-05-15 60 7.255
2026-03-12 14:08:47 USAS 2026-05-15 64 8.065
2026-03-12 14:07:40 USAS 2026-05-15 64 8.085
2026-03-12 14:07:21 USAS 2026-05-15 64 8.075
2026-03-09 10:01:05 USAS 2026-03-20 11 7.735
2026-03-09 09:58:03 USAS 2026-05-15 67 7.675
2026-03-09 09:58:03 USAS 2026-05-15 67 7.66502
2026-03-09 09:58:03 USAS 2026-05-15 67 7.675
2026-03-09 09:51:50 USAS 2026-05-15 67 7.775
2026-03-09 09:51:50 USAS 2026-05-15 67 7.775
2026-03-09 09:48:20 USAS 2026-05-15 67 7.895
2026-03-09 09:36:44 USAS 2026-05-15 67 8.07
2026-03-09 09:36:44 USAS 2026-05-15 67 8.07
2026-03-02 10:10:05 USAS 2026-03-20 18 9.365
2026-03-02 10:10:05 USAS 2026-03-20 18 9.365
2026-03-02 10:10:05 USAS 2026-03-20 18 9.365
2026-03-02 10:10:05 USAS 2026-03-20 18 9.365
2026-02-25 12:50:05 USAS 2026-03-20 23 9.045
2026-02-25 09:31:35 USAS 2026-05-15 79 8.95584
2026-02-25 09:30:07 USAS 2026-05-15 79 8.92009
2026-02-24 15:52:49 USAS 2026-05-15 80 8.755
2026-02-24 15:08:44 USAS 2026-08-21 178 8.835
2026-02-23 13:06:52 USAS 2026-05-15 81 7.945
2026-02-23 10:15:07 USAS 2026-03-20 25 8.325
2026-02-23 10:11:16 USAS 2026-03-20 25 8.375
2026-02-23 10:10:35 USAS 2026-03-20 25 8.355
2026-02-23 10:10:36 USAS 2026-03-20 25 8.355
2026-02-23 10:10:35 USAS 2026-03-20 25 8.355
2026-02-17 15:06:09 USAS 2026-05-15 87 7.385
2026-02-17 15:06:09 USAS 2026-05-15 87 7.385
2026-02-17 14:15:20 USAS 2026-05-15 87 7.355
2026-02-17 11:10:03 USAS 2026-02-20 3 7.285
2026-02-17 11:10:03 USAS 2026-02-20 3 7.295
2026-02-12 14:29:49 USAS 2026-03-20 36 7.385
2026-02-12 11:59:17 USAS 2026-03-20 36 7.395
2026-02-09 12:34:47 USAS 2026-03-20 39 7.98496
2026-02-05 10:40:33 USAS 2026-02-20 15 6.755
2026-02-05 10:40:33 USAS 2026-02-20 15 6.755
2026-02-03 14:11:40 USAS 2026-02-20 17 7.265
2026-01-30 15:29:19 USAS 2026-03-20 49 7.405 SSR
2026-01-30 14:58:28 USAS 2026-02-20 21 7.585 SSR
2026-01-30 12:58:40 USAS 2026-05-15 105 7.555 SSR
2026-01-30 12:58:40 USAS 2026-05-15 105 7.555 SSR
2026-01-30 12:34:49 USAS 2026-05-15 105 7.685 SSR
2026-01-30 12:27:45 USAS 2027-01-15 350 7.755 SSR
2026-01-30 12:25:57 USAS 2026-08-21 203 7.755 SSR
2026-01-30 12:25:57 USAS 2026-08-21 203 7.74571 SSR
2026-01-30 12:22:17 USAS 2026-08-21 203 7.725 SSR
2026-01-30 12:22:17 USAS 2026-08-21 203 7.70571 SSR
2026-01-30 12:22:17 USAS 2026-08-21 203 7.7157 SSR
2026-01-30 10:38:30 USAS 2026-02-20 21 8.265 SSR
2026-01-30 09:41:08 USAS 2026-02-20 21 8.16 SSR
2026-01-29 10:46:44 USAS 2026-08-21 204 8.51505
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2026-05-15 107 8.965
2026-01-28 13:57:20 USAS 2026-05-15 107 8.965
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2026-05-15 107 8.965
2026-01-28 13:57:20 USAS 2026-05-15 107 8.965
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2027-01-15 352 8.965
2026-01-28 13:57:20 USAS 2026-05-15 107 8.965
2026-01-27 12:58:02 USAS 2026-03-20 52 9.215
2026-01-27 12:58:02 USAS 2026-03-20 52 9.215
2026-01-27 10:53:28 USAS 2026-02-20 24 9.095
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 10:39:13 USAS 2026-02-20 24 9.025
2026-01-27 09:30:01 USAS 2026-02-20 24 8.96498
2026-01-26 15:15:35 USAS 2026-02-20 25 9.145
2026-01-26 14:26:11 USAS 2026-02-20 25 9.155
2026-01-26 14:07:36 USAS 2026-02-20 25 9.29506
2026-01-26 14:07:36 USAS 2026-02-20 25 9.295
2026-01-26 14:07:36 USAS 2026-02-20 25 9.295
2026-01-26 14:03:11 USAS 2026-02-20 25 9.295
2026-01-26 14:03:11 USAS 2026-02-20 25 9.295
2026-01-26 14:03:11 USAS 2026-02-20 25 9.295
2026-01-26 11:29:07 USAS 2026-08-21 207 9.47453
2026-01-26 09:47:07 USAS 2026-02-20 25 9.88
2026-01-23 15:29:39 USAS 2026-05-15 112 9.305
2026-01-23 15:22:56 USAS 2026-03-20 56 9.275
2026-01-23 14:35:36 USAS 2026-03-20 56 9.205
2026-01-23 14:35:36 USAS 2026-03-20 56 9.22491
2026-01-23 14:35:36 USAS 2026-03-20 56 9.22
2026-01-23 11:36:15 USAS 2026-02-20 28 9.005
2026-01-23 11:36:15 USAS 2026-02-20 28 9.005
2026-01-23 11:35:58 USAS 2026-02-20 28 8.985
2026-01-23 11:35:58 USAS 2026-02-20 28 8.99
2026-01-23 10:26:55 USAS 2026-02-20 28 8.925
2026-01-23 10:26:55 USAS 2026-02-20 28 8.925
2026-01-23 09:44:52 USAS 2026-02-20 28 8.79
2026-01-23 09:39:42 USAS 2026-02-20 28 8.71
2026-01-23 09:36:46 USAS 2026-02-20 28 8.9
2026-01-22 15:21:44 USAS 2026-02-20 29 8.575
2026-01-22 15:21:44 USAS 2026-02-20 29 8.58426
2026-01-22 11:42:54 USAS 2026-05-15 113 8.185
2026-01-22 11:42:54 USAS 2026-05-15 113 8.185
2026-01-22 11:42:54 USAS 2026-05-15 113 8.185
2026-01-22 11:42:54 USAS 2026-05-15 113 8.185
2026-01-22 11:34:42 USAS 2026-08-21 211 8.145
2026-01-22 10:21:53 USAS 2026-02-20 29 8.005
2026-01-22 10:21:53 USAS 2026-02-20 29 8.005
2026-01-22 10:21:44 USAS 2026-02-20 29 8.015
2026-01-22 10:21:44 USAS 2026-02-20 29 8.02497
2026-01-22 10:21:44 USAS 2026-02-20 29 8.015
2026-01-22 10:21:44 USAS 2026-02-20 29 8.015
2026-01-22 10:21:24 USAS 2026-02-20 29 8.005
2026-01-21 14:28:45 USAS 2026-05-15 114 6.96561
2026-01-21 12:47:39 USAS 2026-02-20 30 7.14445
2026-01-21 09:36:20 USAS 2026-02-20 30 7.15499
2026-01-21 09:31:35 USAS 2026-05-15 114 7.03961
2026-01-21 09:31:35 USAS 2026-05-15 114 7.03999
2026-01-20 15:58:36 USAS 2026-03-20 59 6.935
2026-01-14 10:34:29 USAS 2026-02-20 37 5.885
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 10:23:49 USAS 2026-02-20 37 5.895
2026-01-14 09:55:49 USAS 2026-02-20 37 5.875
2026-01-13 14:00:59 USAS 2026-02-20 38 5.995
2026-01-09 15:44:21 USAS 2026-01-16 7 5.795
2026-01-09 15:44:21 USAS 2026-01-16 7 5.795
2026-01-09 14:29:27 USAS 2026-02-20 42 5.695
2026-01-09 14:29:27 USAS 2026-02-20 42 5.695
2026-01-09 10:39:47 USAS 2026-05-15 126 5.695
2026-01-08 11:59:21 USAS 2026-01-16 8 5.415
2026-01-08 09:36:22 USAS 2026-01-16 8 5.425
2026-01-07 13:42:36 USAS 2026-01-16 9 5.555
2026-01-07 13:42:36 USAS 2026-01-16 9 5.555
2026-01-07 13:09:16 USAS 2026-02-20 44 5.455
2026-01-07 13:09:16 USAS 2026-02-20 44 5.455
2026-01-07 11:16:45 USAS 2026-02-20 44 5.23498
2026-01-07 09:53:24 USAS 2026-01-16 9 4.945
2026-01-06 11:22:42 USAS 2026-08-21 227 5.195
2026-01-06 09:53:28 USAS 2026-01-16 10 5.195
2026-01-06 09:53:28 USAS 2026-01-16 10 5.195
2026-01-05 12:42:18 USAS 2026-01-16 11 5.215
2026-01-05 12:42:19 USAS 2026-01-16 11 5.215
2025-12-29 14:43:58 USAS 2026-01-16 18 5.405 SSR
2025-12-23 11:42:19 USAS 2026-01-16 24 5.82499
2025-12-19 09:46:42 USAS 2026-01-16 28 5.45
2025-12-19 09:33:26 USAS 2026-01-16 28 5.485
2025-12-18 10:04:33 USAS 2026-02-20 64 5.455
2025-12-16 09:53:01 USAS 2025-12-19 3 5.835
2025-12-12 12:24:38 USAS 2026-01-16 35 5.685
2025-12-11 12:06:47 USAS 2025-12-19 8 5.565
2025-12-09 14:27:44 USAS 2026-02-20 73 4.965
2025-12-09 11:31:13 USAS 2026-02-20 73 4.935
2025-12-09 11:28:49 USAS 2026-05-15 157 4.935
2025-12-09 11:28:24 USAS 2026-05-15 157 4.935
2025-12-09 11:27:59 USAS 2026-05-15 157 4.935
2025-12-09 11:27:34 USAS 2026-05-15 157 4.935
2025-12-05 11:36:23 USAS 2026-01-16 42 4.585
2025-12-04 15:55:44 USAS 2026-02-20 78 4.495
2025-12-04 15:54:43 USAS 2026-02-20 78 4.485
2025-12-04 15:52:26 USAS 2026-02-20 78 4.485
2025-12-04 15:44:55 USAS 2026-02-20 78 4.465
2025-12-01 09:50:20 USAS 2025-12-19 18 4.62
2025-11-26 14:25:33 USAS 2025-12-19 23 4.245
2025-11-26 12:31:17 USAS 2025-12-19 23 4.235
2025-11-26 09:36:15 USAS 2025-12-19 23 4.115
2025-11-26 09:36:11 USAS 2025-12-19 23 4.115
2025-11-26 09:36:11 USAS 2025-12-19 23 4.115
2025-11-26 09:36:05 USAS 2025-12-19 23 4.10492
2025-11-26 09:36:05 USAS 2025-12-19 23 4.105
2025-11-26 09:36:05 USAS 2025-12-19 23 4.105
2025-11-24 13:37:00 USAS 2025-12-19 25 3.905
2025-11-11 10:14:25 USAS 2025-11-21 10 4.195
2025-10-15 13:56:23 USAS 2026-02-20 128 4.745
2025-10-15 13:56:23 USAS 2026-02-20 128 4.745
2025-10-14 13:35:04 USAS 2026-02-20 129 4.605
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SZ7 5,57 €
CA:USA 8,21 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center