Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VET20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 211.43% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VET20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 576 | 120.72% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VET20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 1,287 | 62.54% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| VET20260618P00012500 | 12.50 | 0.80 | 0.95 | 0.00 | 0 | 1,250 | 52.87% | -0.65 | 0.29 | -0.02 | 0.01 | -0.00 |
| VET20260618P00015000 | 15.00 | 2.65 | 3.50 | 2.98 | 6 | 228 | 111.95% | -0.81 | 0.10 | -0.02 | 0.01 | -0.00 |
| VET20260618P00017500 | 17.50 | 5.20 | 5.90 | 0.00 | 0 | 10 | 173.29% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| VET20260618P00020000 | 20.00 | 7.90 | 8.20 | 8.00 | 4 | 0 | 95.93% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 |
| VET20260618P00022500 | 22.50 | 9.50 | 10.80 | 0.00 | 0 | 0 | 221.75% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| VET20260618P00025000 | 25.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 257.82% | -0.87 | 0.03 | -0.04 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET20260618C00002500 | 2.50 | 8.40 | 10.70 | 0.00 | 0 | 5 | 390.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VET20260618C00005000 | 5.00 | 5.90 | 8.20 | 0.00 | 0 | 147 | 217.79% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VET20260618C00007500 | 7.50 | 4.40 | 4.60 | 0.00 | 0 | 381 | 154.42% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| VET20260618C00010000 | 10.00 | 1.80 | 2.40 | 2.05 | 4 | 2,671 | 64.59% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| VET20260618C00012500 | 12.50 | 0.25 | 0.30 | 0.31 | 26 | 3,537 | 52.86% | 0.37 | 0.31 | -0.02 | 0.01 | 0.00 |
| VET20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 2,026 | 71.83% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| VET20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,917 | 95.16% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| VET20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 135.70% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| VET20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 243.42% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VET20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.22% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
