VET / Vermilion Energy Inc. - Aktien-Optionen Fluss

Vermilion Energy Inc.
US ˙ NYSE ˙ CA9237251058

VET / Vermilion Energy Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-18 12:10:57 VET BUY ---|O-- CALL 2026-06-18 31 15 12.94 15.92 MULTI-SWEEP 1544 0.55 9,867 -1.19
2026-05-18 10:38:54 VET 2026-09-18 123 12.705
2026-05-04 10:05:18 VET 2026-09-18 137 13.265
2026-04-20 10:41:51 VET 2026-06-18 59 11.845 SSR
2026-04-08 13:44:05 VET 2026-05-15 37 12.665 SSR
2026-04-07 15:05:24 VET 2026-04-17 10 14.075
2026-04-07 10:22:16 VET 2026-05-15 38 14.175
2026-03-30 09:58:29 VET 2026-09-18 172 13.8303
2026-03-27 13:23:21 VET 2026-05-15 49 13.855
2026-03-27 13:23:21 VET 2026-05-15 49 13.855
2026-03-27 13:23:21 VET 2026-05-15 49 13.855
2026-03-27 12:45:57 VET 2026-05-15 49 13.935
2026-03-27 12:45:57 VET 2026-05-15 49 13.935
2026-03-27 12:45:33 VET 2026-05-15 49 13.925
2026-03-27 11:14:32 VET 2026-04-17 21 14.015
2026-03-27 09:49:28 VET 2026-06-18 83 13.96
2026-03-27 09:49:28 VET 2026-06-18 83 13.96
2026-03-26 14:43:56 VET 2026-04-17 22 13.435
2026-03-26 11:02:57 VET 2026-04-17 22 13.405
2026-03-24 15:34:02 VET 2026-09-18 178 13.315
2026-03-24 10:47:53 VET 2026-09-18 178 13.605
2026-03-24 10:47:10 VET 2026-11-20 241 13.585
2026-03-20 14:56:54 VET 2026-03-20 0 14.035
2026-03-19 15:17:46 VET 2026-04-17 29 14.535
2026-03-19 14:01:18 VET 2026-05-15 57 14.445
2026-03-19 14:00:28 VET 2026-04-17 29 14.425
2026-03-19 14:00:28 VET 2026-04-17 29 14.425
2026-03-19 13:59:31 VET 2026-04-17 29 14.405
2026-03-19 11:46:40 VET 2026-06-18 91 14.415
2026-03-19 11:25:40 VET 2026-03-20 1 14.205
2026-03-19 11:25:25 VET 2026-03-20 1 14.195
2026-03-19 11:25:25 VET 2026-03-20 1 14.195
2026-03-19 10:52:19 VET 2026-04-17 29 14.065
2026-03-19 10:29:30 VET 2026-04-17 29 13.92
2026-03-19 10:09:26 VET 2026-04-17 29 13.7347
2026-03-18 10:02:04 VET 2026-03-20 2 12.425
2026-03-18 10:02:04 VET 2026-03-20 2 12.425
2026-03-17 10:14:07 VET 2026-09-18 185 12.265
2026-03-17 10:01:01 VET 2026-09-18 185 12.215
2026-03-12 10:22:01 VET 2026-09-18 190 11.9147 ExDiv
2026-03-12 10:05:37 VET 2026-03-20 8 11.855 ExDiv
2026-03-12 10:05:37 VET 2026-03-20 8 11.855 ExDiv
2026-03-03 11:30:02 VET 2026-09-18 199 11.7249
2026-03-03 11:30:02 VET 2026-09-18 199 11.725
2026-03-03 09:45:33 VET 2026-03-20 17 11.195
2026-03-03 09:45:33 VET 2026-03-20 17 11.195
2026-03-03 09:45:33 VET 2026-03-20 17 11.195
2026-03-03 09:43:57 VET 2026-03-20 17 11.275
2026-03-03 09:43:57 VET 2026-03-20 17 11.275
2026-03-03 09:43:45 VET 2026-03-20 17 11.315
2026-03-03 09:43:34 VET 2026-03-20 17 11.31
2026-03-03 09:43:34 VET 2026-03-20 17 11.3
2026-03-03 09:41:36 VET 2026-03-20 17 11.345
2026-03-02 10:43:38 VET 2026-09-18 200 11.465
2026-03-02 10:43:39 VET 2026-09-18 200 11.465
2026-03-02 10:31:48 VET 2026-09-18 200 11.4646
2026-03-02 09:57:40 VET 2026-09-18 200 11.48
2026-03-02 09:55:10 VET 2026-09-18 200 11.45
2026-02-09 09:32:06 VET 2026-09-18 221 10.335
2026-02-06 15:41:28 VET 2026-06-18 132 10.2547
2026-01-28 15:43:40 VET 2026-09-18 233 9.725
2026-01-21 10:06:46 VET 2026-09-18 240 9.265
2026-01-21 10:06:06 VET 2026-06-18 148 9.255
2026-01-21 09:45:10 VET 2026-06-18 148 9.27
2026-01-21 09:45:10 VET 2026-06-18 148 9.27
2026-01-20 10:12:02 VET 2026-06-18 149 8.985
2026-01-20 10:12:02 VET 2026-06-18 149 8.985
2026-01-16 15:00:52 VET 2026-01-16 0 8.695
2026-01-05 10:13:27 VET 2026-02-20 46 7.905
2025-12-31 13:23:12 VET 2026-01-16 16 8.325
2025-12-29 10:54:22 VET 2026-06-18 171 8.335
2025-12-16 14:31:08 VET 2026-03-20 94 8.075
2025-12-16 14:31:08 VET 2026-03-20 94 8.075
2025-12-16 14:30:36 VET 2026-03-20 94 8.065
2025-12-15 11:35:17 VET 2026-06-18 185 8.395
2025-12-12 14:54:31 VET 2026-01-16 35 8.575 ExDiv
2025-12-12 14:54:31 VET 2025-12-19 7 8.575 ExDiv
2025-12-12 14:54:31 VET 2025-12-19 7 8.575 ExDiv
2025-12-11 10:50:00 VET 2026-03-20 99 8.915
2025-12-11 10:00:17 VET 2025-12-19 8 8.875
2025-12-10 11:15:16 VET 2026-06-18 190 8.895
2025-12-10 11:15:16 VET 2026-06-18 190 8.895
2025-12-04 09:37:01 VET 2026-03-20 106 9.215
2025-12-01 14:17:17 VET 2025-12-19 18 9.015
2025-12-01 14:17:17 VET 2025-12-19 18 9.015
2025-11-21 12:10:45 VET 2026-01-16 56 8.985
2025-11-21 09:48:26 VET 2025-12-19 28 8.76
2025-11-21 09:48:26 VET 2025-12-19 28 8.74
2025-11-21 09:48:26 VET 2025-12-19 28 8.745
2025-11-21 09:48:26 VET 2025-12-19 28 8.745
2025-11-18 14:58:02 VET 2026-03-20 122 9.135
2025-11-18 12:57:08 VET 2025-12-19 31 8.965
2025-11-11 10:28:57 VET 2026-01-16 66 9.045
2025-11-11 10:28:08 VET 2026-06-18 219 9.035
2025-11-11 10:28:08 VET 2026-06-18 219 9.035
2025-11-06 09:33:31 VET 2026-06-18 224 7.97833 Post-Earnings
2025-11-05 13:47:38 VET 2026-01-16 72 7.365 Pre-Earnings
2025-11-05 11:01:34 VET 2026-03-20 135 7.415 Pre-Earnings
2025-11-05 11:01:34 VET 2026-03-20 135 7.415 Pre-Earnings
2025-10-17 10:14:16 VET 2026-03-20 154 7.155
2025-10-16 15:15:24 VET 2026-03-20 155 7.285
2025-10-10 11:47:03 VET 2026-01-16 98 7.705
2025-10-01 11:35:52 VET 2026-03-20 170 7.965
2025-10-01 11:17:43 VET 2026-03-20 170 7.87
2025-09-25 14:00:56 VET 2026-01-16 113 8.165
2025-09-24 13:46:52 VET 2025-12-19 86 8.415
2025-08-12 15:55:36 VET 2025-12-19 129 7.275
2025-08-12 15:55:36 VET 2025-12-19 129 7.275
2025-08-11 10:22:28 VET 2026-01-16 158 7.405
2025-08-11 10:22:28 VET 2026-01-16 158 7.39514
2025-08-11 10:22:09 VET 2026-01-16 158 7.415
2025-08-11 10:21:41 VET 2026-01-16 158 7.415
2025-08-11 10:21:41 VET 2026-01-16 158 7.415
2025-07-24 12:16:28 VET 2026-01-16 176 8.385
2025-07-18 11:20:14 VET 2026-03-20 245 7.855
2025-07-18 09:52:32 VET 2026-01-16 182 7.975
2025-07-17 12:57:42 VET 2025-12-19 155 7.815
2025-07-02 15:55:50 VET 2026-01-16 198 7.625
2025-07-02 15:55:50 VET 2026-01-16 198 7.625
2025-06-27 15:50:48 VET 2026-01-16 203 7.395 ExDiv
2025-06-25 13:56:06 VET 2025-09-19 86 7.345
2025-06-20 13:59:47 VET 2026-01-16 210 8.125
2025-06-13 15:30:47 VET 2025-12-19 189 8.195
2025-06-11 15:57:43 VET 2025-09-19 100 8.005
2025-06-11 13:57:10 VET 2025-12-19 191 7.915
2025-06-10 09:45:42 VET 2025-06-20 10 7.445
2025-06-04 15:56:32 VET 2026-01-16 226 6.685
2025-06-04 15:54:05 VET 2026-01-16 226 6.675
2025-06-02 09:53:18 VET 2025-07-18 46 6.73
2025-06-02 09:34:31 VET 2025-07-18 46 6.71
2025-06-02 09:34:31 VET 2025-07-18 46 6.71
2025-05-13 13:46:12 VET 2026-01-16 248 7.025
2025-05-09 14:22:50 VET 2026-01-16 252 6.395
2025-05-09 10:14:04 VET 2026-01-16 252 6.33524
2025-05-02 15:52:33 VET 2026-01-16 259 6.295
2025-05-02 15:24:54 VET 2026-01-16 259 6.305
2025-05-02 15:24:30 VET 2026-01-16 259 6.305
2025-04-30 11:49:12 VET 2026-01-16 261 6.085
2025-04-30 11:49:12 VET 2026-01-16 261 6.085
2025-04-25 13:21:17 VET 2026-01-16 266 6.455
2025-04-25 12:23:11 VET 2026-01-16 266 6.475
2025-04-24 14:41:03 VET 2025-06-20 57 6.365
2025-04-15 09:41:22 VET 2026-01-16 276 6.2551
2025-04-15 09:41:18 VET 2026-01-16 276 6.28
2025-04-14 09:40:01 VET 2026-01-16 277 6.21
2025-04-11 14:17:09 VET 2025-09-19 161 6.045 SSR
2025-04-11 13:22:45 VET 2026-01-16 280 6.025 SSR
2025-04-11 12:49:43 VET 2026-01-16 280 5.925 SSR
2025-04-10 13:59:32 VET 2026-01-16 281 5.795 SSR
2025-04-10 12:58:55 VET 2026-01-16 281 5.735 SSR
2025-04-10 10:38:29 VET 2026-01-16 281 5.765 SSR
2025-04-10 10:38:29 VET 2026-01-16 281 5.765 SSR
2025-04-10 09:38:16 VET 2026-01-16 281 5.91496 SSR
2025-04-10 09:33:32 VET 2026-01-16 281 6.08
2025-04-09 14:41:59 VET 2026-01-16 282 6.45494 SSR
2025-04-09 14:00:32 VET 2026-01-16 282 6.35 SSR
2025-04-09 13:36:09 VET 2026-01-16 282 6.085 SSR
2025-04-09 13:30:08 VET 2025-09-19 163 5.875 SSR
2025-04-09 11:58:33 VET 2025-09-19 163 5.535 SSR
2025-04-08 15:22:30 VET 2025-04-17 9 5.415 SSR
2025-04-08 15:22:30 VET 2025-04-17 9 5.415 SSR
2025-04-08 15:22:30 VET 2025-04-17 9 5.415 SSR
2025-04-08 13:06:54 VET 2026-01-16 283 5.735
2025-04-08 13:06:54 VET 2026-01-16 283 5.735
2025-04-07 09:55:11 VET 2026-01-16 284 5.955 SSR
2025-04-07 09:55:06 VET 2026-01-16 284 5.945 SSR
2025-04-07 09:52:45 VET 2026-01-16 284 5.97 SSR
2025-04-07 09:52:45 VET 2026-01-16 284 5.97 SSR
2025-04-07 09:49:52 VET 2026-01-16 284 5.845 SSR
2025-04-07 09:49:11 VET 2026-01-16 284 5.84 SSR
2025-04-07 09:47:47 VET 2025-09-19 165 5.83 SSR
2025-04-07 09:46:56 VET 2025-09-19 165 5.775 SSR
2025-04-04 12:32:52 VET 2026-01-16 287 6.145 SSR
2025-04-04 10:35:31 VET 2025-05-16 42 6.205 SSR
2025-04-04 10:35:31 VET 2025-05-16 42 6.205 SSR
2025-04-04 10:09:40 VET 2026-01-16 287 6.375 SSR
2025-04-03 09:58:50 VET 2026-01-16 288 7.725
2025-04-02 15:34:29 VET 2026-01-16 289 8.195
2025-03-28 10:40:36 VET 2026-01-16 294 8.245 ExDiv
2025-03-28 10:40:36 VET 2026-01-16 294 8.245 ExDiv
2025-03-25 10:53:09 VET 2026-01-16 297 8.275
2025-03-20 10:37:15 VET 2026-01-16 302 8.265
2025-03-20 10:37:15 VET 2026-01-16 302 8.265
2025-03-20 10:14:02 VET 2026-01-16 302 8.195
2025-03-13 10:59:45 VET 2025-09-19 190 7.795
2025-03-12 12:36:24 VET 2025-09-19 191 8.08499
2025-03-12 10:38:21 VET 2025-06-20 100 7.875
2025-03-11 15:02:48 VET 2025-06-20 101 7.725
2025-03-10 12:58:48 VET 2026-01-16 312 7.315
2025-03-10 12:58:22 VET 2025-03-21 11 7.315
2025-03-06 11:24:55 VET 2026-01-16 316 7.485 Post-Earnings
2025-03-06 11:24:37 VET 2026-01-16 316 7.485 Post-Earnings
2025-03-06 11:24:37 VET 2026-01-16 316 7.485 Post-Earnings
2025-03-06 11:24:16 VET 2026-01-16 316 7.475 Post-Earnings
2025-03-06 11:24:16 VET 2026-01-16 316 7.475 Post-Earnings
2025-03-06 11:23:36 VET 2026-01-16 316 7.495 Post-Earnings
2025-03-05 10:48:50 VET 2026-01-16 317 7.495 Pre-Earnings
2025-03-04 10:18:39 VET 2026-01-16 318 7.365
2025-03-04 09:53:25 VET 2026-01-16 318 7.475
2025-03-04 09:50:41 VET 2026-01-16 318 7.515
2025-03-04 09:43:55 VET 2026-01-16 318 7.515
2025-03-04 09:43:26 VET 2026-01-16 318 7.515
2025-03-03 15:36:25 VET 2026-01-16 319 7.715
2025-03-03 15:26:38 VET 2025-06-20 109 7.735
2025-03-03 13:55:33 VET 2025-06-20 109 7.905
2025-03-03 13:49:19 VET 2025-03-21 18 8.005
2025-03-03 13:49:19 VET 2025-03-21 18 8.005
2025-03-03 10:48:18 VET 2026-01-16 319 8.365
2025-02-28 15:13:16 VET 2025-03-21 21 8.415
2025-02-28 09:39:03 VET 2026-01-16 322 8.395
2025-02-25 13:13:19 VET 2026-01-16 325 8.615
2025-02-14 15:39:39 VET 2025-03-21 35 9.015
2025-02-14 14:03:44 VET 2026-01-16 336 8.945
2025-02-13 15:26:05 VET 2025-03-21 36 9.065
2025-02-13 15:26:05 VET 2025-03-21 36 9.065
2025-02-13 15:25:56 VET 2025-02-21 8 9.065
2025-01-31 13:39:10 VET 2025-03-21 49 9.315
2025-01-27 14:28:45 VET 2025-02-21 25 9.60496
2025-01-17 15:56:59 VET 2025-06-20 154 10.135
2025-01-17 15:54:44 VET 2025-01-17 0 10.145
2025-01-17 15:54:30 VET 2025-01-17 0 10.145
2025-01-17 15:37:55 VET 2025-01-17 0 10.095
2025-01-16 11:25:43 VET 2026-01-16 365 10.165
2025-01-16 10:06:38 VET 2026-01-16 365 10.345
2025-01-13 09:58:30 VET 2025-01-17 4 10.405
2025-01-10 10:20:21 VET 2026-01-16 371 10.405
2025-01-10 10:14:05 VET 2025-02-21 42 10.3651
2025-01-10 10:14:05 VET 2025-02-21 42 10.365
2025-01-10 10:14:05 VET 2025-02-21 42 10.3651
2025-01-06 10:43:53 VET 2025-03-21 74 10.125
2024-12-20 09:41:56 VET 2026-01-16 392 8.955
2024-12-19 12:03:46 VET 2025-01-17 29 8.915
2024-12-19 12:02:42 VET 2025-01-17 29 8.925
2024-12-19 09:53:39 VET 2026-01-16 393 9.125
2024-12-19 09:53:39 VET 2026-01-16 393 9.125
2024-12-18 10:53:41 VET 2026-01-16 394 8.995
2024-12-18 10:53:42 VET 2026-01-16 394 9.005
2024-12-12 10:09:36 VET 2025-06-20 190 9.445
2024-12-12 10:09:36 VET 2025-06-20 190 9.445
2024-12-11 09:30:02 VET 2025-01-17 37 9.59481
2024-12-04 13:32:00 VET 2026-01-16 408 9.88521
2024-12-04 13:32:00 VET 2026-01-16 408 9.88501
2024-11-21 10:45:23 VET 2025-03-21 120 10.805
2024-11-19 11:44:27 VET 2025-03-21 122 10.105
2024-11-19 11:44:27 VET 2025-03-21 122 10.105
2024-11-15 10:32:36 VET 2025-01-17 63 10.085
2024-11-13 10:41:03 VET 2026-01-16 429 9.245
2024-11-11 09:57:02 VET 2026-01-16 431 9.795
2024-11-07 11:36:30 VET 2025-06-20 225 9.87477 Post-Earnings
2024-11-07 11:36:30 VET 2025-06-20 225 9.885 Post-Earnings
2024-11-07 11:36:30 VET 2025-06-20 225 9.88 Post-Earnings
2024-11-07 11:33:54 VET 2026-01-16 435 9.885 Post-Earnings
2024-11-07 09:46:17 VET 2024-11-15 8 10.1547 Post-Earnings
2024-11-06 14:55:55 VET 2024-12-20 44 9.995 Pre-Earnings
2024-11-05 10:05:03 VET 2024-11-15 10 9.685
2024-11-04 14:14:15 VET 2026-01-16 438 9.655
2024-10-15 12:46:15 VET 2025-01-17 94 9.705
2024-10-09 10:52:58 VET 2025-03-21 163 9.945
2024-09-26 15:35:46 VET 2025-01-17 113 9.485 ExDiv
2024-09-24 09:34:19 VET 2024-12-20 87 10.125
2024-08-20 15:21:04 VET 2024-12-20 122 10.065
2024-08-20 15:21:04 VET 2024-12-20 122 10.065
2024-08-20 11:45:37 VET 2024-12-20 122 9.98515
2024-08-19 11:00:40 VET 2026-01-16 515 10.365
2024-08-19 10:44:29 VET 2025-01-17 151 10.365
2024-08-05 09:32:32 VET 2026-01-16 529 8.775
2024-08-05 09:31:08 VET 2026-01-16 529 8.865
2024-08-01 10:09:42 VET 2025-01-17 169 10.165 Post-Earnings
2024-07-25 14:41:55 VET 2024-09-20 57 10.385
2024-07-22 11:30:58 VET 2025-01-17 179 10.985
2024-07-19 11:25:05 VET 2026-01-16 546 11.015
2024-07-17 15:14:21 VET 2024-08-16 30 11.195
2024-07-17 15:14:21 VET 2024-08-16 30 11.195
2024-07-10 14:38:00 VET 2024-09-20 72 10.825
2024-07-10 14:38:00 VET 2024-09-20 72 10.825
2024-07-01 09:40:22 VET 2026-01-16 564 11.105
2024-06-18 14:34:29 VET 2024-09-20 94 11.125
2024-06-07 11:46:27 VET 2025-01-17 224 11.305
2024-06-06 09:30:02 VET 2025-01-17 225 11.38
2024-06-05 14:20:01 VET 2024-06-21 16 11.295
2024-06-04 09:51:27 VET 2025-01-17 227 11.345
2024-06-04 09:45:38 VET 2025-01-17 227 11.385
2024-06-03 11:50:23 VET 2024-07-19 46 11.855
2024-05-17 15:37:44 VET 2024-07-19 63 12.335
2024-05-17 15:34:39 VET 2024-06-21 35 12.345
2024-05-17 15:34:39 VET 2024-06-21 35 12.335
2024-05-13 10:31:44 VET 2025-01-17 249 11.905
2024-05-08 15:33:49 VET 2024-05-17 9 11.965
2024-05-02 10:01:02 VET 2024-05-17 15 12.0047 Post-Earnings
2024-05-01 11:47:10 VET 2026-01-16 625 11.225 Pre-Earnings
2024-05-01 10:08:18 VET 2024-05-17 16 11.385 Pre-Earnings
2024-04-30 15:13:22 VET 2024-07-19 80 11.6949
2024-04-29 15:08:16 VET 2024-07-19 81 12.005
2024-04-17 15:35:21 VET 2024-07-19 93 11.795
2024-03-28 14:09:47 VET 2024-04-19 22 12.545
2024-03-22 15:10:43 VET 2025-01-17 301 11.615
2024-03-22 15:10:43 VET 2025-01-17 301 11.615
2024-03-21 12:23:01 VET 2026-01-16 666 11.805
2024-03-21 12:23:01 VET 2026-01-16 666 11.805
2024-03-21 12:20:54 VET 2025-01-17 302 11.815
2024-03-21 12:20:54 VET 2025-01-17 302 11.815
2024-03-21 12:20:54 VET 2025-01-17 302 11.815
2024-03-21 12:18:16 VET 2025-01-17 302 11.815
2024-03-21 12:17:15 VET 2026-01-16 666 11.815
2024-03-21 12:17:15 VET 2026-01-16 666 11.815
2024-03-21 12:08:36 VET 2026-01-16 666 11.795
2024-03-21 12:08:36 VET 2026-01-16 666 11.8
2024-03-21 12:08:36 VET 2026-01-16 666 11.795
2024-03-21 12:07:04 VET 2025-01-17 302 11.825
2024-03-21 12:07:04 VET 2025-01-17 302 11.825
2024-03-21 12:00:44 VET 2026-01-16 666 11.815
2024-03-21 11:53:39 VET 2025-01-17 302 11.825
2024-03-21 11:52:34 VET 2025-01-17 302 11.845
2024-03-21 11:50:02 VET 2025-01-17 302 11.865
2024-03-21 11:50:02 VET 2025-01-17 302 11.855
2024-03-21 11:48:57 VET 2026-01-16 666 11.835
2024-03-21 11:46:45 VET 2026-01-16 666 11.815
2024-03-21 11:44:18 VET 2025-01-17 302 11.835
2024-03-21 11:44:19 VET 2025-01-17 302 11.835
2024-03-21 11:43:05 VET 2026-01-16 666 11.845
2024-03-15 10:24:18 VET 2024-07-19 126 11.395
2024-03-14 15:24:56 VET 2024-04-19 36 11.435
2024-03-07 13:24:00 VET 2024-04-19 43 11.545 Post-Earnings
2024-03-07 10:57:30 VET 2024-04-19 43 11.495 Post-Earnings
2024-03-06 15:38:20 VET 2024-03-15 9 11.735 Pre-Earnings
2024-03-06 14:57:03 VET 2024-07-19 135 11.725 Pre-Earnings
2024-03-06 14:02:20 VET 2024-03-15 9 11.815 Pre-Earnings
2024-03-05 09:32:52 VET 2024-03-15 10 11.445
2024-03-05 09:32:52 VET 2024-03-15 10 11.445
2024-03-04 14:07:33 VET 2024-07-19 137 11.465
2024-02-14 10:15:36 VET 2025-01-17 338 10.585
2024-02-13 14:06:28 VET 2024-07-19 157 10.435
2024-02-13 14:06:28 VET 2024-07-19 157 10.435
2024-02-13 14:04:57 VET 2024-06-21 129 10.41
2024-02-12 13:12:42 VET 2025-01-17 340 10.785
2024-02-12 13:12:42 VET 2025-01-17 340 10.785
2024-02-12 13:12:42 VET 2025-01-17 340 10.785
2024-02-09 12:23:02 VET 2024-03-15 35 10.555
2024-02-06 15:47:38 VET 2024-06-21 136 10.175
2024-02-06 10:44:44 VET 2026-01-16 710 10.185
2024-01-24 13:58:01 VET 2025-01-17 359 10.605
2024-01-18 14:27:38 VET 2024-01-19 1 10.705
2024-01-18 11:07:23 VET 2026-01-16 729 10.625
2024-01-17 12:57:20 VET 2025-01-17 366 10.805
2024-01-17 10:11:03 VET 2025-01-17 366 10.945
2024-01-17 09:44:25 VET 2024-01-19 2 10.925
2024-01-16 10:10:25 VET 2025-01-17 367 11.075
2024-01-03 10:00:03 VET 2025-01-17 380 12.085
2023-12-18 10:43:04 VET 2025-01-17 396 12.315
2023-12-11 09:31:01 VET 2025-01-17 403 11.26
2023-12-11 09:31:01 VET 2025-01-17 403 11.26
2023-11-16 12:56:09 VET 2024-03-15 120 12.495
2023-11-10 14:22:04 VET 2025-01-17 434 13.125
2023-11-10 12:59:13 VET 2025-01-17 434 13.075
2023-11-10 09:51:43 VET 2025-01-17 434 12.945
2023-11-09 14:42:52 VET 2025-01-17 435 12.825
2023-11-09 14:41:35 VET 2025-01-17 435 12.825
2023-11-09 14:05:33 VET 2023-12-15 36 12.895
2023-10-13 09:55:29 VET 2023-11-17 35 14.685
2023-10-13 09:53:44 VET 2023-11-17 35 14.705
2023-10-13 09:53:44 VET 2023-11-17 35 14.705
2023-10-09 13:45:27 VET 2023-10-20 11 14.305
2023-10-09 09:48:32 VET 2023-12-15 67 14.055
2023-10-09 09:48:13 VET 2024-01-19 102 14.055
2023-10-06 14:22:53 VET 2023-12-15 70 13.415
2023-10-06 14:21:40 VET 2023-12-15 70 13.415
2023-10-06 12:09:18 VET 2023-11-17 42 13.385
2023-10-06 12:09:18 VET 2023-11-17 42 13.385
2023-10-06 12:02:29 VET 2023-11-17 42 13.375
2023-10-06 12:02:20 VET 2023-11-17 42 13.345
2023-10-06 12:02:06 VET 2023-11-17 42 13.355
2023-10-06 11:55:59 VET 2024-07-19 287 13.315
2023-10-04 13:27:11 VET 2023-10-20 16 12.915
2023-10-04 11:06:39 VET 2023-11-17 44 12.9847
2023-09-06 15:43:03 VET 2024-03-15 191 14.975
2023-09-05 15:57:44 VET 2023-10-20 45 15.075
2023-09-05 12:33:44 VET 2025-01-17 500 15.325
2023-09-05 09:30:03 VET 2024-01-19 136 15.1753
2023-08-31 15:48:52 VET 2024-01-19 141 14.535
2023-08-31 11:31:56 VET 2024-07-19 323 14.585
2023-08-30 11:47:42 VET 2024-03-15 198 14.575
2023-08-25 09:57:10 VET 2024-01-19 147 13.725
2023-08-24 11:07:44 VET 2023-12-15 113 13.675
2023-08-14 10:20:07 VET 2024-01-19 158 14.6152
2023-08-14 10:20:07 VET 2024-01-19 158 14.6152
2023-08-10 10:30:27 VET 2023-09-15 36 15.115
2023-08-09 10:29:17 VET 2023-08-18 9 15.37
2023-08-04 11:33:17 VET 2025-01-17 532 14.555
2023-08-03 15:19:48 VET 2025-01-17 533 14.115 Post-Earnings
2023-08-03 15:19:48 VET 2025-01-17 533 14.115 Post-Earnings
2023-08-02 13:22:19 VET 2023-10-20 79 13.205 Pre-Earnings
2023-07-26 09:53:12 VET 2023-09-15 51 13.475
2023-07-26 09:53:12 VET 2023-09-15 51 13.475
2023-07-26 09:53:12 VET 2023-09-15 51 13.475
2023-07-07 14:51:58 VET 2024-01-19 196 12.975
2023-07-07 11:05:20 VET 2025-01-17 560 12.725
2023-07-07 09:55:13 VET 2025-01-17 560 12.325
2023-06-30 12:35:06 VET 2023-08-18 49 12.515
2023-06-26 15:13:03 VET 2023-09-15 81 12.3648
2023-06-15 12:45:31 VET 2023-06-16 1 12.445
2023-06-14 11:32:44 VET 2025-01-17 583 11.885
2023-06-13 09:52:53 VET 2023-07-21 38 12.275
2023-06-12 15:46:02 VET 2023-07-21 39 11.715
2023-06-09 11:06:03 VET 2023-07-21 42 12.405
2023-05-30 12:58:04 VET 2024-01-19 234 10.945
2023-05-19 09:41:21 VET 2023-06-16 28 11.925
2023-05-11 15:48:13 VET 2024-01-19 253 11.775
2023-05-11 11:50:57 VET 2024-01-19 253 11.845
2023-05-03 13:14:06 VET 2023-06-16 44 11.545 Pre-Earnings
2023-05-02 11:03:34 VET 2023-06-16 45 11.455
2023-03-21 15:37:40 VET 2025-01-17 668 12.845
2023-03-15 12:13:58 VET 2024-01-19 310 12.085
2023-03-15 12:12:12 VET 2023-09-15 184 12.125
2023-03-09 13:00:06 VET 2025-01-17 680 14.055 Post-Earnings
2023-03-01 15:54:37 VET 2023-03-17 16 13.705
2023-02-22 13:57:25 VET 2023-04-21 58 13.125
2023-02-22 12:27:10 VET 2024-01-19 331 13.105
2023-02-09 15:58:23 VET 2023-10-20 253 14.245
2023-02-01 11:51:14 VET 2023-06-16 135 14.535
2023-01-25 10:48:34 VET 2023-09-15 233 15.335
2023-01-24 12:36:19 VET 2023-09-15 234 15.605
2023-01-24 12:23:47 VET 2023-10-20 269 15.555
2023-01-24 12:23:37 VET 2023-10-20 269 15.515
2023-01-10 10:02:18 VET 2023-10-20 283 14.65
2023-01-05 10:41:57 VET 2023-02-17 43 14.975
2022-11-22 15:41:21 VET 2023-03-17 115 19.595
2022-11-21 13:12:08 VET 2023-06-16 207 19.215
2022-10-25 13:08:54 VET 2022-11-18 24 22.515
2022-10-25 13:08:49 VET 2022-11-18 24 22.525
2022-10-11 10:08:31 VET 2022-12-16 66 20.545
2022-10-11 10:08:31 VET 2022-12-16 66 20.5453
2022-09-28 12:38:25 VET 2023-01-20 114 20.935 ExDiv
2022-09-16 13:44:19 VET 2022-10-21 35 22.705
2022-08-30 15:19:57 VET 2022-09-16 17 27.135
2022-08-30 15:19:57 VET 2022-09-16 17 27.135
2022-08-24 14:10:10 VET 2024-01-19 513 28.33
2022-08-24 13:23:35 VET 2024-01-19 513 28.185
2022-08-24 13:16:20 VET 2024-01-19 513 28.065
2022-08-11 15:17:49 VET 2022-08-19 8 26.405 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:VET 16,65 CA$
DE:CVZ 10,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center