Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20260612C00020000 | 20.00 | 8.50 | 11.55 | 0.00 | 0 | 0 | 301.73% | 0.88 | 0.02 | -0.18 | 0.01 | 0.00 |
| VKTX20260612C00021000 | 21.00 | 6.95 | 10.20 | 0.00 | 0 | 0 | 185.65% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| VKTX20260612C00022000 | 22.00 | 5.95 | 9.70 | 0.00 | 0 | 0 | 265.01% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| VKTX20260612C00023000 | 23.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 148.01% | 0.92 | 0.03 | -0.07 | 0.01 | 0.00 |
| VKTX20260612C00023500 | 23.50 | 5.20 | 7.85 | 0.00 | 0 | 0 | 215.06% | 0.83 | 0.03 | -0.16 | 0.01 | 0.00 |
| VKTX20260612C00024000 | 24.00 | 5.60 | 7.00 | 6.05 | 2 | 1 | 99.05% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| VKTX20260612C00024500 | 24.50 | 4.30 | 6.95 | 0.00 | 0 | 1 | 71.79% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| VKTX20260612C00025000 | 25.00 | 3.50 | 6.25 | 0.00 | 0 | 0 | 172.40% | 0.81 | 0.04 | -0.13 | 0.01 | 0.00 |
| VKTX20260612C00025500 | 25.50 | 3.45 | 5.25 | 0.00 | 0 | 0 | 97.93% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| VKTX20260612C00026000 | 26.00 | 3.75 | 4.60 | 3.95 | 6 | 6 | 94.90% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| VKTX20260612C00026500 | 26.50 | 2.35 | 4.45 | 0.00 | 0 | 0 | 95.59% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| VKTX20260612C00027000 | 27.00 | 2.49 | 3.90 | 3.15 | 13 | 188 | 54.75% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| VKTX20260612C00027500 | 27.50 | 1.80 | 3.40 | 0.00 | 0 | 12 | 22.85% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| VKTX20260612C00028000 | 28.00 | 0.49 | 4.25 | 0.00 | 0 | 1 | 52.58% | 0.84 | 0.11 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00028500 | 28.50 | 1.20 | 3.25 | 0.00 | 0 | 0 | 73.22% | 0.72 | 0.11 | -0.07 | 0.02 | 0.00 |
| VKTX20260612C00029000 | 29.00 | 0.65 | 3.60 | 0.00 | 0 | 1 | 91.03% | 0.64 | 0.09 | -0.10 | 0.02 | 0.00 |
| VKTX20260612C00029500 | 29.50 | 0.79 | 1.70 | 1.29 | 1 | 5 | 72.21% | 0.60 | 0.12 | -0.08 | 0.02 | 0.00 |
| VKTX20260612C00030000 | 30.00 | 0.54 | 1.43 | 1.03 | 92 | 17 | 48.87% | 0.54 | 0.18 | -0.06 | 0.02 | 0.00 |
| VKTX20260612C00030500 | 30.50 | 0.21 | 1.50 | 0.91 | 1 | 0 | 66.91% | 0.47 | 0.13 | -0.08 | 0.02 | 0.00 |
| VKTX20260612C00031000 | 31.00 | 0.13 | 0.75 | 0.60 | 40 | 42 | 56.87% | 0.38 | 0.15 | -0.06 | 0.02 | 0.00 |
| VKTX20260612C00031500 | 31.50 | 0.02 | 0.88 | 0.50 | 61 | 8 | 64.17% | 0.34 | 0.13 | -0.07 | 0.02 | 0.00 |
| VKTX20260612C00032000 | 32.00 | 0.25 | 0.43 | 0.28 | 740 | 581 | 64.90% | 0.28 | 0.12 | -0.06 | 0.02 | 0.00 |
| VKTX20260612C00032500 | 32.50 | 0.04 | 0.42 | 0.34 | 12 | 12 | 58.87% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| VKTX20260612C00033000 | 33.00 | 0.04 | 0.28 | 0.27 | 4 | 64 | 61.46% | 0.17 | 0.09 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00033500 | 33.50 | 0.00 | 0.64 | 0.43 | 11 | 21 | 68.76% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| VKTX20260612C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 83 | 73.93% | 0.15 | 0.07 | -0.05 | 0.01 | 0.00 |
| VKTX20260612C00034500 | 34.50 | 0.00 | 0.65 | 0.00 | 0 | 13 | 76.66% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00035000 | 35.00 | 0.10 | 0.15 | 0.21 | 82 | 262 | 68.56% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| VKTX20260612C00035500 | 35.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 72.56% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| VKTX20260612C00036000 | 36.00 | 0.00 | 0.20 | 0.09 | 6 | 72 | 76.34% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| VKTX20260612C00036500 | 36.50 | 0.00 | 0.35 | 0.15 | 4 | 6 | 91.95% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00037000 | 37.00 | 0.05 | 0.34 | 0.14 | 4 | 89 | 82.19% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00037500 | 37.50 | 0.03 | 0.35 | 0.06 | 3 | 0 | 86.37% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 84.10% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00038500 | 38.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 107.04% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 108.65% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00039500 | 39.50 | 0.00 | 0.29 | 0.00 | 0 | 0 | 93.66% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00040000 | 40.00 | 0.00 | 0.29 | 0.03 | 18 | 211 | 100.41% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00040500 | 40.50 | 0.00 | 0.48 | 0.00 | 0 | 0 | 123.43% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| VKTX20260612C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 170.75% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
| VKTX20260612C00041500 | 41.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 124.03% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| VKTX20260612C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 168.64% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| VKTX20260612C00042500 | 42.50 | 0.01 | 0.45 | 0.00 | 0 | 1 | 113.91% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| VKTX20260612C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.38% | 0.17 | 0.03 | -0.14 | 0.01 | 0.00 |
| VKTX20260612C00045000 | 45.00 | 0.00 | 0.13 | 0.00 | 0 | 217 | 131.28% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20260612P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 244.91% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| VKTX20260612P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 195.87% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| VKTX20260612P00022000 | 22.00 | 0.00 | 1.14 | 0.00 | 0 | 0 | 175.44% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| VKTX20260612P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 180.08% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| VKTX20260612P00023500 | 23.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 172.41% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| VKTX20260612P00024000 | 24.00 | 0.00 | 0.29 | 0.00 | 0 | 0 | 83.87% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| VKTX20260612P00024500 | 24.50 | 0.00 | 0.52 | 0.06 | 9 | 0 | 84.19% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| VKTX20260612P00025000 | 25.00 | 0.00 | 0.36 | 0.09 | 346 | 18 | 84.48% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| VKTX20260612P00025500 | 25.50 | 0.00 | 0.35 | 0.15 | 1 | 0 | 75.49% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| VKTX20260612P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 36 | 70.89% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| VKTX20260612P00026500 | 26.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 76.35% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| VKTX20260612P00027000 | 27.00 | 0.04 | 0.26 | 0.22 | 2 | 5 | 59.08% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| VKTX20260612P00027500 | 27.50 | 0.00 | 0.74 | 0.00 | 0 | 1 | 67.87% | -0.18 | 0.09 | -0.05 | 0.01 | -0.00 |
| VKTX20260612P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 59.40% | -0.20 | 0.11 | -0.05 | 0.01 | -0.00 |
| VKTX20260612P00028500 | 28.50 | 0.00 | 0.86 | 0.00 | 0 | 1 | 75.63% | -0.30 | 0.11 | -0.08 | 0.02 | -0.00 |
| VKTX20260612P00029000 | 29.00 | 0.13 | 0.75 | 0.61 | 10 | 64 | 56.33% | -0.32 | 0.15 | -0.06 | 0.02 | -0.00 |
| VKTX20260612P00029500 | 29.50 | 0.00 | 1.10 | 0.00 | 0 | 7 | 51.91% | -0.40 | 0.17 | -0.06 | 0.02 | -0.00 |
| VKTX20260612P00030000 | 30.00 | 0.69 | 1.32 | 0.95 | 49 | 116 | 60.18% | -0.48 | 0.16 | -0.07 | 0.02 | -0.00 |
| VKTX20260612P00030500 | 30.50 | 0.76 | 1.59 | 1.55 | 13 | 14 | 98.74% | -0.52 | 0.09 | -0.12 | 0.02 | -0.00 |
| VKTX20260612P00031000 | 31.00 | 0.93 | 2.65 | 2.02 | 1 | 15 | 69.63% | -0.61 | 0.13 | -0.08 | 0.02 | -0.00 |
| VKTX20260612P00031500 | 31.50 | 1.30 | 2.84 | 0.00 | 0 | 2 | 72.21% | -0.67 | 0.12 | -0.08 | 0.02 | -0.00 |
| VKTX20260612P00032000 | 32.00 | 1.33 | 3.25 | 0.00 | 0 | 15 | 79.59% | -0.70 | 0.11 | -0.09 | 0.02 | -0.00 |
| VKTX20260612P00032500 | 32.50 | 1.10 | 4.15 | 0.00 | 0 | 0 | 88.64% | -0.72 | 0.09 | -0.09 | 0.02 | -0.00 |
| VKTX20260612P00033000 | 33.00 | 2.60 | 4.45 | 0.00 | 0 | 37 | 90.96% | -0.75 | 0.09 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00033500 | 33.50 | 2.90 | 5.00 | 0.00 | 0 | 0 | 96.49% | -0.77 | 0.08 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00034000 | 34.00 | 3.70 | 5.30 | 0.00 | 0 | 1 | 99.58% | -0.79 | 0.07 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00034500 | 34.50 | 4.00 | 5.90 | 0.00 | 0 | 2 | 104.12% | -0.81 | 0.07 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00035000 | 35.00 | 4.55 | 6.05 | 0.00 | 0 | 0 | 106.01% | -0.83 | 0.06 | -0.08 | 0.01 | -0.00 |
| VKTX20260612P00035500 | 35.50 | 4.40 | 7.20 | 0.00 | 0 | 0 | 118.76% | -0.82 | 0.06 | -0.10 | 0.01 | -0.00 |
| VKTX20260612P00036000 | 36.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 120.19% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00036500 | 36.50 | 6.00 | 7.90 | 0.00 | 0 | 0 | 125.88% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00037000 | 37.00 | 6.55 | 8.30 | 0.00 | 0 | 35 | 128.93% | -0.86 | 0.05 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00037500 | 37.50 | 6.95 | 8.85 | 0.00 | 0 | 0 | 131.64% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00038000 | 38.00 | 7.45 | 9.35 | 0.00 | 0 | 0 | 136.78% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00038500 | 38.50 | 7.95 | 9.85 | 0.00 | 0 | 0 | 141.79% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00039000 | 39.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 146.68% | -0.88 | 0.04 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00039500 | 39.50 | 8.95 | 10.85 | 0.00 | 0 | 0 | 151.46% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00040000 | 40.00 | 9.45 | 11.35 | 0.00 | 0 | 1 | 156.13% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00040500 | 40.50 | 9.80 | 12.40 | 0.00 | 0 | 0 | 181.73% | -0.85 | 0.03 | -0.13 | 0.01 | -0.00 |
| VKTX20260612P00041000 | 41.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 165.18% | -0.89 | 0.03 | -0.10 | 0.01 | -0.00 |
| VKTX20260612P00041500 | 41.50 | 10.30 | 13.45 | 0.00 | 0 | 0 | 166.45% | -0.90 | 0.03 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00042000 | 42.00 | 10.80 | 13.95 | 0.00 | 0 | 0 | 173.87% | -0.89 | 0.03 | -0.10 | 0.01 | -0.00 |
| VKTX20260612P00042500 | 42.50 | 10.90 | 14.15 | 0.00 | 0 | 0 | 171.52% | -0.91 | 0.03 | -0.09 | 0.01 | -0.00 |
| VKTX20260612P00043000 | 43.00 | 11.25 | 14.95 | 0.00 | 0 | 0 | 185.33% | -0.89 | 0.03 | -0.10 | 0.01 | -0.00 |
| VKTX20260612P00045000 | 45.00 | 13.10 | 16.95 | 0.00 | 0 | 0 | 194.64% | -0.91 | 0.02 | -0.10 | 0.01 | -0.00 |
