VKTX / Viking Therapeutics, Inc. - Aktien-Optionen Fluss

Viking Therapeutics, Inc.
US ˙ NasdaqCM ˙ US92686J1060

VKTX / Viking Therapeutics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 14:02:55 VKTX SELL -O-|--- CALL 2026-10-16 136 47.5 29.675 60.07 SPHR-SPLIT 2091 0.89 57,500 0.24
2026-06-02 13:21:35 VKTX 2026-10-16 136 29.6211
2026-06-02 13:05:59 VKTX 2026-10-16 136 29.6829
2026-06-02 11:56:51 VKTX 2026-10-16 136 29.7059
2026-06-02 10:32:49 VKTX 2027-01-15 227 29.3088
2026-05-29 15:59:54 VKTX 2026-06-05 7 32.715
2026-05-29 13:49:51 VKTX 2026-06-05 7 32.6539
2026-05-29 13:30:42 VKTX 2026-06-18 20 32.52
2026-05-29 13:30:42 VKTX 2026-06-18 20 32.515
2026-05-29 13:30:42 VKTX 2026-06-18 20 32.515
2026-05-29 11:52:40 VKTX 2026-10-16 140 32.4922
2026-05-29 09:37:24 VKTX 2026-05-29 0 32.38
2026-05-28 15:59:38 VKTX 2026-05-29 1 32.195
2026-05-28 12:15:24 VKTX 2026-06-05 8 31.885
2026-05-28 12:15:24 VKTX 2026-06-05 8 31.885
2026-05-27 12:59:25 VKTX 2026-06-05 9 31.795
2026-05-27 12:10:47 VKTX 2026-05-29 2 31.91
2026-05-27 09:49:05 VKTX 2026-05-29 2 31.515
2026-05-26 15:56:23 VKTX 2026-10-16 143 30.871
2026-05-26 11:51:07 VKTX 2026-05-29 3 30.76
2026-05-26 11:16:52 VKTX 2026-08-21 87 30.665
2026-05-26 10:40:34 VKTX 2026-10-16 143 30.17
2026-05-26 10:26:50 VKTX 2026-10-16 143 30.2443
2026-05-26 10:02:26 VKTX 2026-06-26 31 30.6624
2026-05-21 11:07:04 VKTX 2026-05-22 1 30.195
2026-05-20 15:58:13 VKTX 2026-05-22 2 29.4298
2026-05-20 15:52:18 VKTX 2026-05-29 9 29.44
2026-05-20 12:51:21 VKTX 2026-07-17 58 29.28
2026-05-20 10:02:08 VKTX 2026-05-22 2 28.8496
2026-05-20 10:02:08 VKTX 2026-05-22 2 28.85
2026-05-20 09:55:40 VKTX 2026-07-17 58 28.7743
2026-05-18 11:06:17 VKTX 2028-01-21 613 29.2068
2026-05-15 14:30:44 VKTX 2026-05-22 7 30.47
2026-05-15 14:30:44 VKTX 2026-05-22 7 30.47
2026-05-15 13:35:11 VKTX 2026-07-17 63 30.48
2026-05-12 15:04:15 VKTX 2026-06-05 24 31.1032
2026-05-12 10:58:48 VKTX 2026-06-05 24 31.11
2026-05-12 10:06:17 VKTX 2026-07-17 66 31.375
2026-05-12 09:37:36 VKTX 2026-05-15 3 31.39
2026-05-12 09:37:36 VKTX 2026-05-15 3 31.3601
2026-05-11 10:11:54 VKTX 2026-05-15 4 32.1044
2026-05-06 12:00:29 VKTX 2026-05-08 2 32.12
2026-05-04 10:21:27 VKTX 2026-05-08 4 31.0
2026-05-04 10:06:44 VKTX 2026-07-17 74 31.125
2026-04-30 12:15:16 VKTX 2026-05-15 15 30.05 Post-Earnings
2026-04-30 10:00:06 VKTX 2028-01-21 631 30.6917 Post-Earnings
2026-04-28 10:05:56 VKTX 2026-06-18 51 33.65
2026-04-27 10:18:25 VKTX 2026-05-01 4 33.0627
2026-04-27 09:40:06 VKTX 2026-05-22 25 33.415
2026-04-24 15:57:36 VKTX 2026-06-18 55 32.725
2026-04-24 11:41:46 VKTX 2026-08-21 119 32.48
2026-04-22 10:57:09 VKTX 2026-04-24 2 34.305
2026-04-20 15:49:52 VKTX 2026-04-24 4 35.6105
2026-04-17 10:57:24 VKTX 2026-04-17 0 35.4424
2026-04-16 14:25:08 VKTX 2026-05-15 29 35.23
2026-04-14 11:20:48 VKTX 2026-04-17 3 36.29
2026-04-14 10:42:34 VKTX 2026-04-17 3 36.2
2026-04-08 15:49:29 VKTX 2026-04-10 2 33.8
2026-04-06 09:34:59 VKTX 2026-04-10 4 35.075
2026-04-06 09:34:59 VKTX 2026-04-10 4 35.075
2026-04-02 15:44:07 VKTX 2026-07-17 106 35.185
2026-04-02 15:44:07 VKTX 2026-07-17 106 35.185
2026-04-02 14:24:34 VKTX 2026-07-17 106 34.67
2026-04-02 14:00:55 VKTX 2026-04-10 8 34.56
2026-04-02 10:50:44 VKTX 2026-04-17 15 34.205
2026-04-02 10:36:33 VKTX 2026-04-17 15 34.3635
2026-04-02 10:36:33 VKTX 2026-04-17 15 34.365
2026-04-01 13:54:46 VKTX 2026-05-15 44 33.255
2026-03-31 11:06:14 VKTX 2026-04-17 17 32.3347
2026-03-31 10:59:30 VKTX 2026-07-17 108 32.005
2026-03-31 10:59:30 VKTX 2026-07-17 108 32.005
2026-03-31 10:02:28 VKTX 2026-04-02 2 32.155
2026-03-31 09:49:25 VKTX 2026-04-24 24 31.7685
2026-03-30 14:03:11 VKTX 2026-05-15 46 30.385
2026-03-30 13:31:08 VKTX 2026-05-15 46 30.515
2026-03-30 13:30:10 VKTX 2026-05-15 46 30.46
2026-03-30 13:30:10 VKTX 2026-05-15 46 30.5198
2026-03-30 13:30:10 VKTX 2026-05-15 46 30.5176
2026-03-30 12:21:37 VKTX 2026-04-02 3 30.97
2026-03-30 12:20:24 VKTX 2026-04-02 3 31.025
2026-03-26 15:42:37 VKTX 2026-03-27 1 34.445
2026-03-26 14:55:39 VKTX 2026-04-02 7 34.38
2026-03-26 14:55:28 VKTX 2026-04-02 7 34.33
2026-03-26 14:54:31 VKTX 2026-03-27 1 34.46
2026-03-26 14:54:32 VKTX 2026-03-27 1 34.5479
2026-03-26 14:54:31 VKTX 2026-03-27 1 34.46
2026-03-25 12:59:43 VKTX 2026-05-15 51 33.68
2026-03-23 11:29:51 VKTX 2026-04-24 32 33.215
2026-03-20 14:14:50 VKTX 2026-03-27 7 33.38
2026-03-20 14:11:42 VKTX 2026-04-17 28 33.29
2026-03-20 14:11:42 VKTX 2026-04-17 28 33.29
2026-03-18 11:31:42 VKTX 2026-03-20 2 33.43
2026-03-16 09:30:01 VKTX 2026-04-17 32 35.345
2026-03-09 15:45:58 VKTX 2026-03-20 11 33.62
2026-02-27 15:59:31 VKTX 2026-03-06 7 33.895
2026-02-27 15:59:31 VKTX 2026-03-06 7 33.895
2026-02-27 15:13:05 VKTX 2026-05-15 77 32.955
2026-02-27 15:12:51 VKTX 2026-05-15 77 32.98
2026-02-27 15:12:52 VKTX 2026-05-15 77 32.98
2026-02-27 14:52:40 VKTX 2026-05-15 77 32.765
2026-02-27 11:09:21 VKTX 2026-05-15 77 33.01
2026-02-27 10:08:08 VKTX 2026-03-13 14 32.825
2026-02-26 15:45:53 VKTX 2026-03-06 8 32.75
2026-02-26 15:45:53 VKTX 2026-03-06 8 32.75
2026-02-23 13:35:11 VKTX 2026-03-27 32 34.195
2026-02-23 09:48:15 VKTX 2026-03-20 25 34.93
2026-02-23 09:35:57 VKTX 2026-02-27 4 34.9449
2026-02-23 09:35:13 VKTX 2026-02-27 4 34.335
2026-02-23 09:30:04 VKTX 2026-07-17 144 32.74
2026-02-20 10:37:14 VKTX 2026-03-20 28 30.65
2026-02-20 09:36:25 VKTX 2026-02-20 0 30.935
2026-02-19 13:07:01 VKTX 2026-05-15 85 30.195
2026-02-19 12:25:09 VKTX 2027-01-15 330 30.63
2026-02-19 10:18:27 VKTX 2026-02-20 1 29.9453
2026-02-19 09:45:33 VKTX 2026-02-20 1 29.9303
2026-02-18 14:29:58 VKTX 2026-02-20 2 30.28
2026-02-17 13:50:28 VKTX 2026-05-15 87 30.995
2026-02-17 12:50:06 VKTX 2026-02-27 10 30.155
2026-02-17 11:47:09 VKTX 2027-01-15 332 30.37
2026-02-17 10:17:33 VKTX 2026-03-20 31 29.415
2026-02-13 14:44:22 VKTX 2026-02-13 0 29.255
2026-02-13 13:17:36 VKTX 2026-03-20 35 30.0296
2026-02-13 10:41:30 VKTX 2027-01-15 336 29.8562
2026-02-12 11:10:21 VKTX 2026-02-13 1 31.3262 Post-Earnings
2026-02-11 15:43:46 VKTX 2026-02-20 9 28.435 Pre-Earnings
2026-02-11 15:43:47 VKTX 2026-02-20 9 28.435 Pre-Earnings
2026-02-11 15:43:44 VKTX 2026-02-20 9 28.4388 Pre-Earnings
2026-02-11 15:43:44 VKTX 2026-02-20 9 28.435 Pre-Earnings
2026-02-11 12:24:37 VKTX 2027-01-15 338 28.33 Pre-Earnings
2026-02-11 11:08:13 VKTX 2026-02-13 2 27.72 Pre-Earnings
2026-02-11 10:58:09 VKTX 2026-07-17 156 27.575 Pre-Earnings
2026-02-11 10:52:21 VKTX 2026-02-13 2 27.345 Pre-Earnings
2026-02-11 10:52:21 VKTX 2026-02-13 2 27.345 Pre-Earnings
2026-02-11 10:52:21 VKTX 2026-02-13 2 27.345 Pre-Earnings
2026-02-09 15:41:28 VKTX 2026-02-20 11 29.15
2026-02-09 15:41:29 VKTX 2026-02-20 11 29.15
2026-02-09 12:22:31 VKTX 2027-01-15 340 29.45
2026-02-06 11:14:35 VKTX 2028-01-21 714 27.8997 SSR
2026-02-05 15:25:32 VKTX 2026-02-06 1 26.135 SSR
2026-02-05 15:12:33 VKTX 2026-07-17 162 26.0251 SSR
2026-02-05 10:48:13 VKTX 2026-02-06 1 27.335
2026-02-04 13:12:01 VKTX 2026-02-06 2 28.44
2026-02-04 13:09:17 VKTX 2026-02-27 23 28.395
2026-02-03 15:46:54 VKTX 2026-02-06 3 29.305
2026-02-03 15:46:49 VKTX 2026-02-06 3 29.305
2026-02-03 14:24:01 VKTX 2026-02-06 3 28.91
2026-02-03 14:23:43 VKTX 2026-02-06 3 28.9
2026-02-03 11:44:57 VKTX 2026-02-06 3 29.905
2026-02-03 10:52:28 VKTX 2026-07-17 164 29.895
2026-02-03 10:51:49 VKTX 2026-07-17 164 30.0502
2026-02-02 09:31:40 VKTX 2026-02-20 18 28.7466
2026-01-30 14:50:41 VKTX 2026-05-15 105 29.325
2026-01-30 14:14:50 VKTX 2026-02-20 21 29.51
2026-01-30 10:12:31 VKTX 2026-05-15 105 29.335
2026-01-30 10:11:37 VKTX 2026-05-15 105 29.36
2026-01-27 15:25:21 VKTX 2026-01-30 3 31.62
2026-01-27 09:35:04 VKTX 2026-01-30 3 32.015
2026-01-23 11:50:16 VKTX 2026-01-30 7 33.24
2026-01-23 11:50:16 VKTX 2026-01-30 7 33.24
2026-01-23 11:48:11 VKTX 2026-01-23 0 33.4051
2026-01-23 11:18:58 VKTX 2026-01-23 0 33.5651
2026-01-23 10:40:59 VKTX 2026-01-23 0 33.53
2026-01-23 09:54:33 VKTX 2026-01-23 0 34.2
2026-01-22 14:11:47 VKTX 2026-02-20 29 34.19
2026-01-22 12:00:02 VKTX 2026-01-23 1 33.785
2026-01-21 15:28:02 VKTX 2026-05-15 114 33.0651
2026-01-20 13:02:09 VKTX 2027-01-15 360 33.555
2026-01-20 10:43:53 VKTX 2026-01-23 3 33.84
2026-01-20 10:28:20 VKTX 2026-02-20 31 33.8
2026-01-16 15:59:34 VKTX 2026-01-23 7 33.9155
2026-01-16 15:59:34 VKTX 2026-01-23 7 33.915
2026-01-16 15:59:17 VKTX 2026-01-16 0 33.935
2026-01-16 15:59:17 VKTX 2026-01-16 0 33.935
2026-01-16 15:57:34 VKTX 2026-01-23 7 34.05
2026-01-16 14:32:43 VKTX 2026-01-16 0 33.71
2026-01-16 14:00:34 VKTX 2026-01-16 0 33.9849
2026-01-16 13:49:24 VKTX 2026-01-16 0 33.98
2026-01-16 11:36:37 VKTX 2026-01-16 0 33.3991
2026-01-16 10:45:48 VKTX 2026-01-23 7 32.8549
2026-01-16 10:45:48 VKTX 2026-01-23 7 32.855
2026-01-16 10:13:37 VKTX 2026-01-23 7 33.16
2026-01-16 10:13:37 VKTX 2026-01-23 7 33.16
2026-01-16 10:12:12 VKTX 2026-01-23 7 33.215
2026-01-16 09:39:49 VKTX 2026-01-16 0 31.845
2026-01-16 09:30:17 VKTX 2026-01-16 0 32.085
2026-01-15 15:55:46 VKTX 2026-01-16 1 32.0405
2026-01-15 15:24:56 VKTX 2026-01-16 1 32.11
2026-01-15 15:13:55 VKTX 2026-01-16 1 32.2549
2026-01-15 15:13:06 VKTX 2026-01-16 1 32.285
2026-01-15 13:29:59 VKTX 2026-02-20 36 32.91
2026-01-15 13:29:59 VKTX 2026-02-20 36 32.91
2026-01-15 09:39:04 VKTX 2026-01-16 1 33.465
2026-01-14 15:48:22 VKTX 2026-01-16 2 34.605
2026-01-14 15:40:57 VKTX 2026-01-16 2 34.8214
2026-01-14 15:40:57 VKTX 2026-01-16 2 34.8201
2026-01-14 15:17:13 VKTX 2026-02-20 37 35.495
2026-01-14 14:34:51 VKTX 2026-08-21 219 35.325
2026-01-14 14:28:26 VKTX 2026-05-15 121 35.26
2026-01-14 13:45:16 VKTX 2026-01-16 2 34.945
2026-01-14 13:44:14 VKTX 2026-01-23 9 34.95
2026-01-14 13:44:01 VKTX 2026-01-16 2 34.9489
2026-01-14 13:43:30 VKTX 2026-01-16 2 34.98
2026-01-14 13:43:30 VKTX 2026-01-16 2 34.98
2026-01-14 13:10:02 VKTX 2026-01-16 2 34.565
2026-01-14 11:34:40 VKTX 2026-01-16 2 33.2541
2026-01-14 11:17:02 VKTX 2026-01-16 2 33.025
2026-01-14 11:16:21 VKTX 2026-01-16 2 32.9988
2026-01-14 11:13:48 VKTX 2026-01-16 2 32.7396
2026-01-14 11:13:48 VKTX 2026-01-16 2 32.7141
2026-01-14 11:11:48 VKTX 2026-01-16 2 32.935
2026-01-14 10:59:42 VKTX 2026-01-16 2 32.17
2026-01-14 10:59:09 VKTX 2026-01-16 2 32.0355
2026-01-14 10:59:09 VKTX 2026-01-16 2 32.035
2026-01-14 09:44:41 VKTX 2026-02-20 37 31.4612
2026-01-13 15:25:20 VKTX 2026-01-16 3 30.7548
2026-01-13 15:24:35 VKTX 2026-01-16 3 30.88
2026-01-13 15:06:54 VKTX 2026-01-16 3 30.685
2026-01-13 15:06:09 VKTX 2026-01-16 3 30.72
2026-01-13 15:03:50 VKTX 2026-01-16 3 30.725
2026-01-13 15:02:19 VKTX 2026-01-16 3 30.743
2026-01-13 15:01:20 VKTX 2026-01-16 3 30.7661
2026-01-13 15:00:37 VKTX 2026-01-16 3 30.8405
2026-01-13 12:46:35 VKTX 2026-01-16 3 30.245
2026-01-13 12:43:25 VKTX 2026-01-16 3 30.295
2026-01-13 12:43:25 VKTX 2026-01-16 3 30.295
2026-01-13 12:38:53 VKTX 2026-01-30 17 30.4
2026-01-13 12:17:52 VKTX 2026-01-16 3 30.62
2026-01-13 12:17:52 VKTX 2026-01-16 3 30.62
2026-01-13 11:48:35 VKTX 2026-01-16 3 30.41
2026-01-13 11:06:50 VKTX 2026-01-16 3 30.01
2026-01-13 11:06:40 VKTX 2026-01-16 3 30.03
2026-01-13 10:06:10 VKTX 2026-01-16 3 30.23
2026-01-12 15:06:47 VKTX 2026-01-16 4 31.6851
2026-01-12 15:06:34 VKTX 2026-01-16 4 31.725
2026-01-12 15:05:43 VKTX 2026-01-16 4 31.745
2026-01-12 15:05:11 VKTX 2026-01-16 4 31.745
2026-01-12 11:08:54 VKTX 2026-01-16 4 31.6
2026-01-09 15:52:37 VKTX 2026-01-16 7 32.14
2026-01-09 13:47:16 VKTX 2027-01-15 371 32.1203
2026-01-09 09:31:56 VKTX 2026-02-20 42 32.7849
2026-01-08 10:48:12 VKTX 2026-01-16 8 32.03
2026-01-08 10:42:56 VKTX 2026-01-16 8 32.1097
2026-01-08 10:26:46 VKTX 2026-01-30 22 31.94
2026-01-08 09:30:17 VKTX 2026-02-20 43 31.9191
2026-01-07 13:43:28 VKTX 2026-01-16 9 32.08
2026-01-07 12:37:13 VKTX 2026-01-23 16 32.095
2026-01-07 11:39:49 VKTX 2026-01-23 16 32.225
2026-01-06 15:04:42 VKTX 2026-01-16 10 32.1452 SSR
2026-01-06 14:50:42 VKTX 2026-02-20 45 32.16 SSR
2026-01-06 10:54:20 VKTX 2026-01-16 10 32.565 SSR
2026-01-06 10:09:02 VKTX 2026-02-20 45 33.2647 SSR
2026-01-05 15:28:43 VKTX 2026-02-20 46 32.41 SSR
2026-01-05 14:20:37 VKTX 2026-01-16 11 32.045 SSR
2026-01-05 12:15:11 VKTX 2026-02-20 46 32.925
2026-01-05 11:59:53 VKTX 2026-02-20 46 32.7389
2026-01-05 11:26:36 VKTX 2026-01-16 11 32.9954
2026-01-05 10:41:23 VKTX 2026-02-20 46 33.495
2026-01-05 10:41:23 VKTX 2026-02-20 46 33.4905
2026-01-05 10:06:04 VKTX 2026-01-16 11 33.985
2026-01-05 09:39:14 VKTX 2026-01-16 11 34.615
2026-01-02 15:45:07 VKTX 2026-01-16 14 35.35
2026-01-02 12:39:26 VKTX 2026-01-02 0 35.4052
2026-01-02 12:21:18 VKTX 2026-01-16 14 35.675
2026-01-02 12:15:26 VKTX 2026-01-16 14 35.63
2026-01-02 12:15:26 VKTX 2026-01-16 14 35.63
2026-01-02 12:14:52 VKTX 2026-01-16 14 35.5864
2026-01-02 12:14:52 VKTX 2026-01-16 14 35.5864
2026-01-02 12:14:45 VKTX 2026-01-16 14 35.55
2026-01-02 12:14:46 VKTX 2026-01-16 14 35.55
2026-01-02 12:14:45 VKTX 2026-01-16 14 35.55
2025-12-30 15:57:27 VKTX 2026-01-16 17 35.4
2025-12-30 15:28:46 VKTX 2026-01-16 17 35.41
2025-12-30 10:24:56 VKTX 2027-01-15 381 36.3755
2025-12-26 15:59:05 VKTX 2026-01-16 21 37.185
2025-12-26 15:59:02 VKTX 2026-01-16 21 37.1949
2025-12-26 15:58:58 VKTX 2026-01-16 21 37.195
2025-12-26 15:55:30 VKTX 2026-01-16 21 37.215
2025-12-26 15:54:58 VKTX 2026-01-16 21 37.255
2025-12-26 15:54:58 VKTX 2026-01-16 21 37.255
2025-12-26 15:37:42 VKTX 2026-01-16 21 37.205
2025-12-26 15:27:28 VKTX 2026-01-16 21 37.235
2025-12-26 15:26:28 VKTX 2026-01-16 21 37.285
2025-12-26 15:25:40 VKTX 2026-01-16 21 37.255
2025-12-26 15:24:52 VKTX 2026-01-16 21 37.24
2025-12-26 10:09:26 VKTX 2026-02-20 56 36.665
2025-12-26 10:09:26 VKTX 2026-02-20 56 36.665
2025-12-24 10:22:32 VKTX 2026-02-20 58 37.1795
2025-12-24 09:49:24 VKTX 2026-02-20 58 36.555
2025-12-23 15:55:00 VKTX 2026-01-16 24 36.2992
2025-12-23 14:45:14 VKTX 2026-01-16 24 36.28
2025-12-23 14:43:16 VKTX 2026-01-16 24 36.315
2025-12-23 14:17:54 VKTX 2027-01-15 388 36.5161
2025-12-23 13:50:34 VKTX 2026-01-16 24 36.35
2025-12-23 09:45:35 VKTX 2026-01-02 10 36.225
2025-12-22 10:42:45 VKTX 2026-01-02 11 35.31
2025-12-22 10:42:46 VKTX 2026-01-02 11 35.325
2025-12-22 10:12:23 VKTX 2026-02-20 60 35.3346
2025-12-19 15:59:51 VKTX 2026-01-16 28 35.185
2025-12-19 15:58:15 VKTX 2026-01-16 28 35.1847
2025-12-19 15:49:18 VKTX 2026-01-16 28 34.7869
2025-12-19 15:49:01 VKTX 2026-01-16 28 34.8289
2025-12-19 15:49:01 VKTX 2026-01-16 28 34.8299
2025-12-18 15:50:17 VKTX 2025-12-19 1 34.0926
2025-12-18 13:56:38 VKTX 2025-12-26 8 34.335
2025-12-17 15:55:01 VKTX 2025-12-19 2 34.1481
2025-12-17 15:30:14 VKTX 2026-01-16 30 34.335
2025-12-17 12:43:02 VKTX 2026-02-20 65 35.38
2025-12-17 10:59:24 VKTX 2026-01-16 30 35.175
2025-12-16 15:29:21 VKTX 2026-02-20 66 35.8996
2025-12-16 12:26:47 VKTX 2026-01-16 31 35.665
2025-12-16 11:20:57 VKTX 2026-02-20 66 35.5103
2025-12-16 09:46:56 VKTX 2026-02-20 66 35.725
2025-12-15 13:06:52 VKTX 2026-01-02 18 36.745
2025-12-15 12:19:59 VKTX 2025-12-26 11 36.16
2025-12-15 09:43:06 VKTX 2025-12-19 4 36.935
2025-12-15 09:43:06 VKTX 2025-12-19 4 36.935
2025-12-15 09:43:06 VKTX 2025-12-19 4 36.935
2025-12-12 15:45:11 VKTX 2026-01-16 35 37.04
2025-12-12 14:11:51 VKTX 2026-01-16 35 37.31
2025-12-12 10:28:49 VKTX 2025-12-19 7 38.22
2025-12-12 10:21:03 VKTX 2025-12-12 0 37.72
2025-12-12 10:16:09 VKTX 2026-01-16 35 37.455
2025-12-12 10:15:19 VKTX 2026-01-16 35 37.445
2025-12-12 10:15:19 VKTX 2026-01-16 35 37.445
2025-12-11 15:05:00 VKTX 2025-12-19 8 37.505
2025-12-11 14:44:47 VKTX 2025-12-26 15 37.595
2025-12-10 15:39:05 VKTX 2026-01-16 37 37.375
2025-12-10 11:17:43 VKTX 2025-12-26 16 37.0789
2025-12-09 10:25:45 VKTX 2027-01-15 402 37.605
2025-12-05 15:33:11 VKTX 2025-12-05 0 38.715
2025-12-05 15:33:11 VKTX 2025-12-05 0 38.685
2025-12-05 15:30:52 VKTX 2025-12-05 0 39.0305
2025-12-05 15:17:42 VKTX 2025-12-12 7 39.05
2025-12-05 14:53:35 VKTX 2025-12-12 7 38.825
2025-12-05 10:26:18 VKTX 2025-12-19 14 38.565
2025-12-04 15:45:12 VKTX 2025-12-12 8 38.999
2025-12-04 11:45:18 VKTX 2025-12-05 1 38.85
2025-12-04 11:45:18 VKTX 2025-12-05 1 38.85
2025-12-04 11:17:57 VKTX 2025-12-05 1 38.725
2025-12-04 10:55:39 VKTX 2026-05-15 162 38.5786
2025-12-04 10:31:36 VKTX 2025-12-05 1 38.1144
2025-12-03 13:06:21 VKTX 2026-01-16 44 35.465
2025-12-03 13:06:21 VKTX 2026-01-16 44 35.465
2025-12-03 13:06:20 VKTX 2026-01-16 44 35.5
2025-12-03 10:08:49 VKTX 2025-12-12 9 34.745
2025-12-02 11:27:30 VKTX 2025-12-05 3 34.3403
2025-12-02 10:40:42 VKTX 2025-12-12 10 35.165
2025-12-01 15:59:05 VKTX 2025-12-05 4 34.5753
2025-12-01 15:51:37 VKTX 2025-12-05 4 34.685
2025-12-01 10:48:03 VKTX 2026-01-16 46 34.8855
2025-12-01 10:48:04 VKTX 2026-01-16 46 34.82
2025-12-01 10:48:03 VKTX 2026-01-16 46 34.865
2025-12-01 10:45:18 VKTX 2026-01-16 46 35.03
2025-12-01 10:44:44 VKTX 2026-01-16 46 34.99
2025-12-01 10:37:04 VKTX 2026-01-16 46 35.085
2025-12-01 10:16:53 VKTX 2026-01-16 46 35.165
2025-12-01 10:16:53 VKTX 2026-01-16 46 35.1452
2025-12-01 09:32:39 VKTX 2026-01-16 46 35.71
2025-11-28 12:49:51 VKTX 2025-11-28 0 36.59
2025-11-26 09:56:53 VKTX 2025-12-19 23 35.555
2025-11-25 15:51:39 VKTX 2025-12-19 24 35.2963
2025-11-25 15:35:35 VKTX 2025-12-19 24 35.215
2025-11-25 13:01:29 VKTX 2026-02-20 87 34.6555
2025-11-25 13:01:29 VKTX 2026-02-20 87 34.6555
2025-11-24 14:37:25 VKTX 2025-11-28 4 34.5747
2025-11-24 14:37:25 VKTX 2025-11-28 4 34.5747
2025-11-24 13:33:48 VKTX 2025-12-05 11 34.475
2025-11-24 09:32:41 VKTX 2025-11-28 4 33.8
2025-11-24 09:32:41 VKTX 2025-11-28 4 33.8
2025-11-21 15:58:34 VKTX 2025-11-28 7 34.275
2025-11-21 12:12:35 VKTX 2027-01-15 420 34.725
2025-11-21 11:26:21 VKTX 2026-01-16 56 33.54
2025-11-21 11:21:09 VKTX 2026-01-16 56 33.455
2025-11-21 11:19:53 VKTX 2026-01-16 56 33.315
2025-11-21 11:05:46 VKTX 2025-12-19 28 33.07
2025-11-21 11:00:04 VKTX 2025-11-21 0 33.45
2025-11-21 11:00:04 VKTX 2025-11-21 0 33.4499
2025-11-21 11:00:01 VKTX 2025-11-21 0 33.3337
2025-11-21 10:39:24 VKTX 2026-01-16 56 32.945
2025-11-21 10:38:29 VKTX 2026-01-16 56 32.9602
2025-11-21 10:38:30 VKTX 2026-01-16 56 32.9305
2025-11-21 10:33:22 VKTX 2026-01-16 56 33.37
2025-11-21 10:30:30 VKTX 2026-01-16 56 33.5
2025-11-21 10:22:20 VKTX 2026-01-16 56 33.55
2025-11-20 15:47:09 VKTX 2026-01-16 57 34.265
2025-11-20 15:47:09 VKTX 2026-01-16 57 34.2352
2025-11-20 15:46:47 VKTX 2026-01-16 57 34.275
2025-11-20 15:46:47 VKTX 2026-01-16 57 34.2375
2025-11-20 15:43:19 VKTX 2026-01-16 57 34.365
2025-11-20 15:43:19 VKTX 2026-01-16 57 34.365
2025-11-20 15:36:15 VKTX 2026-01-16 57 34.525
2025-11-20 13:23:37 VKTX 2025-12-05 15 35.61
2025-11-20 13:23:37 VKTX 2025-12-05 15 35.61
2025-11-20 12:49:52 VKTX 2026-01-16 57 34.725
2025-11-20 12:47:39 VKTX 2026-01-16 57 34.805
2025-11-20 11:55:13 VKTX 2026-01-16 57 35.78
2025-11-20 10:54:12 VKTX 2025-11-21 1 36.9
2025-11-20 10:54:12 VKTX 2025-11-21 1 36.9
2025-11-20 10:46:39 VKTX 2025-11-21 1 37.06
2025-11-20 10:42:38 VKTX 2025-12-19 29 37.095
2025-11-19 12:16:14 VKTX 2025-12-05 16 35.88
2025-11-19 10:51:37 VKTX 2027-01-15 422 36.4
2025-11-19 09:31:44 VKTX 2025-11-21 2 37.8937
2025-11-19 09:31:44 VKTX 2025-11-21 2 37.895
2025-11-18 13:27:24 VKTX 2025-11-21 3 38.2496
2025-11-18 13:27:24 VKTX 2025-11-21 3 38.2453
2025-11-18 11:54:12 VKTX 2025-11-21 3 37.7647
2025-11-18 11:54:12 VKTX 2025-11-21 3 37.765
2025-11-14 15:53:46 VKTX 2025-11-14 0 39.35
2025-11-14 15:49:16 VKTX 2025-11-14 0 39.43
2025-11-14 15:14:08 VKTX 2027-01-15 427 39.49
2025-11-14 15:14:08 VKTX 2027-12-17 763 39.49
2025-11-14 15:14:08 VKTX 2027-12-17 763 39.49
2025-11-14 15:14:08 VKTX 2027-01-15 427 39.49
2025-11-14 14:01:08 VKTX 2025-11-28 14 39.6202
2025-11-14 12:55:00 VKTX 2025-11-14 0 39.6112
2025-11-14 10:46:29 VKTX 2025-11-21 7 39.2745
2025-11-13 11:45:48 VKTX 2025-11-14 1 38.71
2025-11-12 13:48:54 VKTX 2025-11-14 2 40.25
2025-11-12 13:44:08 VKTX 2025-11-21 9 40.27
2025-11-12 10:55:01 VKTX 2026-02-20 100 40.7438
2025-11-12 09:44:43 VKTX 2025-12-19 37 42.405
2025-11-11 15:35:17 VKTX 2026-01-16 66 40.025
2025-11-11 15:35:17 VKTX 2026-01-16 66 40.025
2025-11-11 15:33:32 VKTX 2026-01-16 66 39.8951
2025-11-11 14:54:54 VKTX 2025-11-14 3 40.225
2025-11-11 14:29:24 VKTX 2025-11-21 10 40.27
2025-11-11 12:30:49 VKTX 2025-11-14 3 39.555
2025-11-11 12:14:10 VKTX 2025-11-28 17 39.4276
2025-11-11 09:46:19 VKTX 2025-11-14 3 38.0854
2025-11-10 10:28:24 VKTX 2025-11-14 4 37.615
2025-11-07 12:31:52 VKTX 2025-11-07 0 35.145
2025-11-07 12:31:52 VKTX 2025-11-07 0 35.145
2025-11-07 12:23:29 VKTX 2025-11-07 0 35.1904
2025-11-07 12:16:36 VKTX 2026-01-16 70 34.87
2025-11-07 12:12:15 VKTX 2026-01-16 70 34.8
2025-11-07 11:40:30 VKTX 2026-01-16 70 35.4
2025-11-07 10:14:58 VKTX 2025-11-07 0 36.66
2025-11-07 10:06:53 VKTX 2025-11-07 0 36.685
2025-11-07 09:41:31 VKTX 2025-11-14 7 36.2118
2025-11-06 12:22:51 VKTX 2027-01-15 435 36.5159
2025-11-06 12:19:07 VKTX 2027-01-15 435 37.2009
2025-11-05 15:46:21 VKTX 2025-11-21 16 36.52
2025-11-05 12:44:14 VKTX 2025-11-14 9 36.82
2025-11-05 10:17:42 VKTX 2025-11-07 2 34.955
2025-11-05 09:58:57 VKTX 2025-11-14 9 35.525
2025-11-05 09:58:49 VKTX 2025-11-14 9 35.5
2025-11-05 09:47:09 VKTX 2025-11-07 2 34.895
2025-11-05 09:43:15 VKTX 2025-11-14 9 34.715
2025-11-05 09:38:48 VKTX 2025-11-14 9 34.81
2025-11-04 15:43:23 VKTX 2026-02-20 108 34.99
2025-11-04 13:08:29 VKTX 2025-11-07 3 34.895
2025-11-04 10:43:34 VKTX 2026-01-16 73 36.9777
2025-11-04 10:40:18 VKTX 2026-01-16 73 37.0007
2025-11-04 09:34:14 VKTX 2025-11-21 17 37.3685
2025-11-04 09:34:14 VKTX 2025-11-21 17 37.37
2025-11-03 11:21:03 VKTX 2026-02-20 109 36.2549
2025-11-03 11:09:53 VKTX 2026-02-20 109 36.2774
2025-11-03 10:23:46 VKTX 2026-02-20 109 36.255
2025-11-03 09:32:56 VKTX 2026-02-20 109 38.345
2025-11-03 09:32:56 VKTX 2026-02-20 109 38.345
2025-11-03 09:31:19 VKTX 2026-02-20 109 38.6346
2025-11-03 09:30:22 VKTX 2026-02-20 109 38.2995
2025-11-03 09:30:22 VKTX 2026-02-20 109 38.2995
2025-11-03 09:30:02 VKTX 2026-02-20 109 37.9914
2025-11-03 09:30:02 VKTX 2026-02-20 109 37.9901
2025-10-31 15:34:25 VKTX 2025-10-31 0 37.825
2025-10-31 15:34:25 VKTX 2025-10-31 0 37.825
2025-10-31 13:44:18 VKTX 2025-10-31 0 37.22
2025-10-31 11:37:58 VKTX 2025-12-19 49 37.795
2025-10-31 10:24:45 VKTX 2025-11-07 7 38.24
2025-10-31 10:24:45 VKTX 2025-11-07 7 38.24
2025-10-31 09:53:39 VKTX 2025-11-14 14 38.34
2025-10-31 09:49:14 VKTX 2025-11-14 14 38.3649
2025-10-30 15:47:05 VKTX 2025-10-31 1 38.255
2025-10-30 15:47:05 VKTX 2025-10-31 1 38.255
2025-10-30 15:29:14 VKTX 2025-10-31 1 38.595
2025-10-30 14:25:30 VKTX 2025-11-21 22 39.005
2025-10-30 14:25:30 VKTX 2025-11-21 22 39.005
2025-10-30 14:20:51 VKTX 2026-01-16 78 39.13
2025-10-30 11:14:05 VKTX 2026-02-20 113 39.1695
2025-10-30 10:47:38 VKTX 2025-11-07 8 38.555
2025-10-30 10:27:16 VKTX 2025-10-31 1 37.945
2025-10-30 09:48:14 VKTX 2026-02-20 113 37.6886
2025-10-30 09:43:05 VKTX 2025-10-31 1 37.65
2025-10-30 09:33:56 VKTX 2025-10-31 1 37.315
2025-10-30 09:32:42 VKTX 2025-10-31 1 37.315
2025-10-30 09:30:00 VKTX 2026-02-20 113 36.5799
2025-10-30 09:30:00 VKTX 2026-02-20 113 36.58
2025-10-30 09:30:00 VKTX 2026-02-20 113 36.5799
2025-10-29 14:06:51 VKTX 2025-10-31 2 35.86
2025-10-29 13:32:00 VKTX 2025-11-21 23 35.795
2025-10-29 13:14:38 VKTX 2025-10-31 2 35.84
2025-10-29 09:52:05 VKTX 2025-10-31 2 36.18
2025-10-29 09:52:05 VKTX 2025-10-31 2 36.18
2025-10-24 15:29:51 VKTX 2025-11-21 28 34.36
2025-10-24 11:31:05 VKTX 2026-02-20 119 34.7676
2025-10-24 11:27:00 VKTX 2025-11-21 28 35.165
2025-10-24 11:19:20 VKTX 2025-10-31 7 35.205
2025-10-23 12:38:31 VKTX 2026-01-16 85 34.7073 Post-Earnings
2025-10-23 12:20:02 VKTX 2026-01-16 85 34.5845 Post-Earnings
2025-10-23 12:20:02 VKTX 2026-01-16 85 34.585 Post-Earnings
2025-10-23 12:01:16 VKTX 2025-11-14 22 33.65 Post-Earnings
2025-10-23 12:01:16 VKTX 2025-11-14 22 33.65 Post-Earnings
2025-10-23 11:56:17 VKTX 2025-11-14 22 33.635 Post-Earnings
2025-10-23 10:52:34 VKTX 2025-10-24 1 33.72 Post-Earnings
2025-10-23 09:39:29 VKTX 2025-10-24 1 35.85 Post-Earnings
2025-10-23 09:33:42 VKTX 2026-01-16 85 35.105 Post-Earnings
2025-10-23 09:33:42 VKTX 2026-01-16 85 35.105 Post-Earnings
2025-10-23 09:32:38 VKTX 2025-10-24 1 34.59 Post-Earnings
2025-10-23 09:31:24 VKTX 2025-10-24 1 33.5169 Post-Earnings
2025-10-23 09:30:23 VKTX 2026-01-16 85 34.1254 Post-Earnings
2025-10-23 09:30:02 VKTX 2025-10-24 1 35.12 Post-Earnings
2025-10-23 09:30:02 VKTX 2026-01-16 85 35.1079 Post-Earnings
2025-10-20 13:49:18 VKTX 2025-10-24 4 33.79
2025-10-20 13:49:18 VKTX 2025-10-24 4 33.79
2025-10-17 13:48:02 VKTX 2025-10-31 14 33.37
2025-10-16 12:49:04 VKTX 2025-10-31 15 34.815
2025-10-16 11:46:51 VKTX 2027-12-17 792 34.84
2025-10-16 10:04:59 VKTX 2025-10-24 8 36.7602
2025-10-16 10:04:59 VKTX 2025-10-24 8 36.76
2025-10-15 15:51:44 VKTX 2025-10-31 16 34.9
2025-10-15 13:11:14 VKTX 2025-10-31 16 34.62
2025-10-15 09:57:37 VKTX 2026-01-16 93 34.98
2025-10-15 09:57:37 VKTX 2026-01-16 93 34.98
2025-10-15 09:45:55 VKTX 2026-01-16 93 34.9251
2025-10-15 09:44:24 VKTX 2026-01-16 93 34.94
2025-10-15 09:44:24 VKTX 2026-01-16 93 34.97
2025-10-15 09:44:11 VKTX 2026-01-16 93 34.82
2025-10-15 09:44:11 VKTX 2026-01-16 93 34.82
2025-10-15 09:42:08 VKTX 2026-01-16 93 34.275
2025-10-15 09:41:56 VKTX 2026-01-16 93 34.275
2025-10-15 09:34:46 VKTX 2026-01-16 93 34.29
2025-10-14 11:53:31 VKTX 2025-10-17 3 33.715
2025-10-13 13:54:55 VKTX 2025-10-24 11 33.675
2025-10-13 13:34:08 VKTX 2026-01-16 95 34.0854
2025-10-13 13:29:14 VKTX 2026-01-16 95 34.22
2025-10-13 13:25:27 VKTX 2026-01-16 95 34.14
2025-10-13 13:23:35 VKTX 2026-01-16 95 34.16
2025-10-13 10:47:12 VKTX 2026-01-16 95 33.417
2025-10-13 09:31:28 VKTX 2025-10-17 4 34.185
2025-10-10 15:46:01 VKTX 2025-10-17 7 33.39
2025-10-10 15:44:06 VKTX 2025-10-17 7 33.196
2025-10-10 15:43:42 VKTX 2025-10-17 7 33.245
2025-10-10 15:29:24 VKTX 2026-01-16 98 33.43
2025-10-10 15:29:12 VKTX 2026-01-16 98 33.4182
2025-10-10 15:29:12 VKTX 2026-01-16 98 33.4198
2025-10-10 15:29:01 VKTX 2026-01-16 98 33.45
2025-10-10 15:29:01 VKTX 2026-01-16 98 33.45
2025-10-10 14:39:42 VKTX 2025-10-17 7 33.845
2025-10-10 14:38:53 VKTX 2025-10-17 7 33.8549
2025-10-10 14:38:53 VKTX 2025-10-17 7 33.8451
2025-10-10 13:43:14 VKTX 2025-10-10 0 34.125
2025-10-10 13:33:30 VKTX 2025-10-17 7 34.0791
2025-10-10 13:33:30 VKTX 2025-10-17 7 34.095
2025-10-10 12:16:09 VKTX 2025-10-10 0 34.045
2025-10-10 11:41:14 VKTX 2026-01-16 98 33.59
2025-10-10 11:41:14 VKTX 2026-01-16 98 33.593
2025-10-10 11:41:04 VKTX 2026-01-16 98 33.5439
2025-10-10 11:39:07 VKTX 2025-10-17 7 33.5151
2025-10-10 11:34:02 VKTX 2026-01-16 98 33.3251
2025-10-10 11:33:32 VKTX 2026-01-16 98 33.47
2025-10-10 11:33:24 VKTX 2026-01-16 98 33.4631
2025-10-10 11:33:24 VKTX 2026-01-16 98 33.4648
2025-10-10 11:31:59 VKTX 2026-01-16 98 33.8253
2025-10-10 11:31:36 VKTX 2026-01-16 98 33.8456
2025-10-10 11:31:36 VKTX 2026-01-16 98 33.7058
2025-10-10 11:16:08 VKTX 2025-10-10 0 34.7147
2025-10-10 09:50:10 VKTX 2025-10-10 0 35.405
2025-10-10 09:45:28 VKTX 2025-10-10 0 35.4206
2025-10-09 15:55:25 VKTX 2025-10-10 1 34.89
2025-10-09 15:45:43 VKTX 2025-10-10 1 34.7248
2025-10-09 14:41:53 VKTX 2026-02-20 134 34.4546
2025-10-09 14:41:53 VKTX 2026-02-20 134 34.4546
2025-10-09 12:25:45 VKTX 2025-10-10 1 33.92
2025-10-09 09:58:26 VKTX 2026-02-20 134 35.4246
2025-10-09 09:58:26 VKTX 2026-02-20 134 35.425
2025-10-08 15:41:53 VKTX 2025-10-10 2 32.46
2025-10-08 15:38:21 VKTX 2025-10-10 2 32.625
2025-10-08 14:36:48 VKTX 2025-10-10 2 33.005
2025-10-08 14:36:48 VKTX 2025-10-10 2 33.005
2025-10-07 14:42:14 VKTX 2025-10-17 10 31.4945
2025-10-07 14:36:04 VKTX 2025-10-10 3 31.57
2025-10-07 14:33:00 VKTX 2025-10-17 10 31.495
2025-10-07 14:33:00 VKTX 2025-10-17 10 31.495
2025-10-07 11:51:46 VKTX 2025-10-17 10 31.42
2025-10-07 11:39:47 VKTX 2025-10-17 10 31.515
2025-10-07 11:11:45 VKTX 2025-10-17 10 31.94
2025-10-07 10:04:47 VKTX 2025-11-21 45 32.1253
2025-10-07 10:02:16 VKTX 2025-10-17 10 32.025
2025-10-07 09:52:03 VKTX 2025-10-17 10 31.96
2025-10-07 09:42:07 VKTX 2025-10-17 10 31.84
2025-10-06 15:53:47 VKTX 2025-11-21 46 32.385
2025-10-06 15:49:31 VKTX 2025-10-17 11 32.2708
2025-10-06 15:41:17 VKTX 2025-10-31 25 32.3752
2025-10-06 15:30:07 VKTX 2026-01-16 102 32.5244
2025-10-06 15:21:15 VKTX 2025-10-10 4 32.33
2025-10-06 15:06:55 VKTX 2026-01-16 102 32.0345
2025-10-06 15:06:55 VKTX 2026-01-16 102 32.0349
2025-10-06 15:06:19 VKTX 2026-01-16 102 32.0314
2025-10-06 14:50:54 VKTX 2025-10-17 11 31.915
2025-10-06 13:12:15 VKTX 2025-10-10 4 31.875
2025-10-06 12:54:40 VKTX 2026-01-16 102 31.8
2025-10-06 12:54:40 VKTX 2026-01-16 102 31.8
2025-10-06 12:02:12 VKTX 2026-01-16 102 31.5051
2025-10-06 11:43:36 VKTX 2026-01-16 102 31.84
2025-10-06 11:19:13 VKTX 2026-01-16 102 31.625
2025-10-06 11:19:13 VKTX 2026-01-16 102 31.625
2025-10-06 10:54:33 VKTX 2026-01-16 102 31.77
2025-10-06 10:54:33 VKTX 2026-01-16 102 31.77
2025-10-06 10:01:05 VKTX 2025-10-17 11 31.3995
2025-10-03 15:29:49 VKTX 2025-10-17 14 29.83
2025-10-03 15:07:04 VKTX 2025-10-17 14 29.3
2025-10-03 15:06:48 VKTX 2025-10-17 14 29.3093
2025-10-03 13:45:03 VKTX 2026-01-16 105 29.1656
2025-10-03 13:45:03 VKTX 2026-01-16 105 29.1752
2025-10-03 13:44:18 VKTX 2026-01-16 105 29.125
2025-10-03 13:44:18 VKTX 2026-01-16 105 29.14
2025-10-03 10:14:11 VKTX 2025-10-10 7 28.375
2025-10-03 10:14:11 VKTX 2025-10-10 7 28.3798
2025-10-03 10:09:39 VKTX 2025-10-10 7 28.47
2025-10-03 09:31:02 VKTX 2025-10-03 0 28.1328
2025-10-02 14:49:18 VKTX 2025-11-21 50 27.6757
2025-10-02 14:05:38 VKTX 2025-10-10 8 27.6308
2025-10-02 13:18:10 VKTX 2025-10-10 8 27.585
2025-10-02 12:07:53 VKTX 2025-10-10 8 27.535
2025-10-02 12:07:53 VKTX 2025-10-10 8 27.535
2025-10-01 15:34:28 VKTX 2025-10-10 9 27.235
2025-10-01 15:02:57 VKTX 2025-10-17 16 27.175
2025-10-01 15:00:49 VKTX 2025-10-17 16 27.09
2025-10-01 14:34:15 VKTX 2025-10-03 2 27.055
2025-10-01 14:34:16 VKTX 2025-10-03 2 27.055
2025-10-01 13:57:17 VKTX 2025-10-17 16 26.5993
2025-10-01 09:46:16 VKTX 2025-11-21 51 26.67
2025-10-01 09:41:39 VKTX 2025-10-17 16 26.785
2025-10-01 09:32:21 VKTX 2025-10-03 2 26.8395
2025-09-30 11:58:03 VKTX 2025-10-03 3 25.18
2025-09-29 13:04:47 VKTX 2025-10-03 4 25.9468
2025-09-29 13:04:47 VKTX 2025-10-03 4 25.9452
2025-09-29 12:10:08 VKTX 2025-10-03 4 26.155
2025-09-29 12:01:24 VKTX 2025-10-17 18 26.415
2025-09-29 11:55:39 VKTX 2025-10-03 4 26.315
2025-09-29 11:40:08 VKTX 2025-11-21 53 25.93
2025-09-29 11:37:42 VKTX 2025-10-03 4 25.8
2025-09-29 11:37:42 VKTX 2025-10-03 4 25.795
2025-09-29 09:47:35 VKTX 2025-10-03 4 25.555
2025-09-29 09:46:04 VKTX 2025-10-17 18 25.69
2025-09-26 15:06:24 VKTX 2025-09-26 0 25.535
2025-09-25 11:23:16 VKTX 2025-10-03 8 25.32
2025-09-25 10:16:54 VKTX 2025-09-26 1 25.9405
2025-09-24 15:59:40 VKTX 2025-09-26 2 26.6243
2025-09-24 15:54:40 VKTX 2025-09-26 2 26.8099
2025-09-24 15:42:39 VKTX 2025-09-26 2 26.66
2025-09-24 14:15:44 VKTX 2025-09-26 2 25.7856
2025-09-24 14:02:23 VKTX 2025-09-26 2 25.9704
2025-09-24 13:40:58 VKTX 2025-11-21 58 25.985
2025-09-24 13:34:28 VKTX 2025-09-26 2 25.88
2025-09-24 13:34:05 VKTX 2025-09-26 2 25.9052
2025-09-24 11:54:35 VKTX 2026-02-20 149 25.0951
2025-09-24 10:35:55 VKTX 2026-02-20 149 25.2763
2025-09-24 10:35:55 VKTX 2026-02-20 149 25.275
2025-09-24 10:23:35 VKTX 2025-11-21 58 25.19
2025-09-24 10:22:40 VKTX 2026-01-16 114 25.205
2025-09-23 14:59:36 VKTX 2025-09-26 3 24.995
2025-09-23 14:12:22 VKTX 2025-11-21 59 25.1757
2025-09-23 14:02:29 VKTX 2025-11-21 59 25.335
2025-09-23 14:02:04 VKTX 2025-11-21 59 25.32
2025-09-23 13:41:06 VKTX 2026-01-16 115 25.31
2025-09-23 13:15:59 VKTX 2025-09-26 3 25.635
2025-09-22 15:52:31 VKTX 2026-01-16 116 26.09
2025-09-22 15:52:31 VKTX 2026-01-16 116 26.09
2025-09-22 13:34:28 VKTX 2026-01-16 116 26.98
2025-09-22 13:09:44 VKTX 2026-01-16 116 26.9551
2025-09-22 13:04:15 VKTX 2026-01-16 116 27.0306
2025-09-22 12:56:40 VKTX 2026-01-16 116 27.105
2025-09-22 12:56:40 VKTX 2026-01-16 116 27.105
2025-09-22 12:56:40 VKTX 2026-01-16 116 27.105
2025-09-22 12:27:20 VKTX 2026-01-16 116 27.075
2025-09-22 12:27:20 VKTX 2026-01-16 116 27.095
2025-09-22 11:00:29 VKTX 2025-09-26 4 26.7246
2025-09-22 10:54:05 VKTX 2025-10-17 25 26.58
2025-09-22 10:54:05 VKTX 2025-10-17 25 26.5964
2025-09-22 09:55:51 VKTX 2025-10-17 25 24.8195
2025-09-19 15:06:03 VKTX 2025-10-17 28 26.095
2025-09-19 15:06:03 VKTX 2025-10-17 28 26.095
2025-09-19 14:38:33 VKTX 2025-10-17 28 25.945
2025-09-19 14:38:33 VKTX 2025-10-17 28 25.9156
2025-09-19 14:36:32 VKTX 2025-10-17 28 25.92
2025-09-19 14:36:22 VKTX 2025-10-17 28 25.875
2025-09-19 13:58:11 VKTX 2025-10-17 28 25.865
2025-09-19 13:58:11 VKTX 2025-10-17 28 25.865
2025-09-19 13:23:55 VKTX 2025-10-17 28 25.8098
2025-09-19 13:12:51 VKTX 2025-10-17 28 25.83
2025-09-19 13:12:51 VKTX 2025-10-17 28 25.83
2025-09-19 13:09:50 VKTX 2025-10-17 28 25.76
2025-09-19 10:19:11 VKTX 2025-09-19 0 26.105
2025-09-19 09:52:10 VKTX 2025-09-19 0 25.8247
2025-09-19 09:51:12 VKTX 2025-09-19 0 25.785
2025-09-19 09:47:28 VKTX 2025-09-19 0 26.0304
2025-09-19 09:38:13 VKTX 2025-09-26 7 26.115
2025-09-19 09:38:02 VKTX 2025-09-26 7 26.13
2025-09-18 15:59:46 VKTX 2025-09-19 1 26.075
2025-09-18 15:59:46 VKTX 2025-09-19 1 26.075
2025-09-18 15:55:01 VKTX 2025-09-19 1 25.9353
2025-09-18 15:52:43 VKTX 2025-09-26 8 25.76
2025-09-18 15:52:43 VKTX 2025-09-26 8 25.76
2025-09-18 15:47:57 VKTX 2025-11-21 64 25.6489
2025-09-18 15:46:25 VKTX 2025-10-03 15 25.645
2025-09-18 15:46:22 VKTX 2026-01-16 120 25.71
2025-09-18 15:46:14 VKTX 2026-01-16 120 25.71
2025-09-18 15:46:14 VKTX 2026-01-16 120 25.71
2025-09-18 15:46:08 VKTX 2026-01-16 120 25.735
2025-09-18 15:45:04 VKTX 2025-09-26 8 25.7147
2025-09-18 15:44:29 VKTX 2026-01-16 120 25.66
2025-09-18 14:59:35 VKTX 2025-09-26 8 25.535
2025-09-18 14:51:08 VKTX 2025-09-19 1 25.41
2025-09-18 14:51:08 VKTX 2025-09-19 1 25.41
2025-09-18 14:13:15 VKTX 2025-11-21 64 25.35
2025-09-18 14:07:28 VKTX 2025-09-19 1 25.1452
2025-09-18 13:53:06 VKTX 2025-09-19 1 24.92
2025-09-18 13:17:38 VKTX 2025-10-17 29 24.89
2025-09-18 13:17:25 VKTX 2025-10-17 29 24.84
2025-09-18 12:45:00 VKTX 2025-09-26 8 24.66
2025-09-18 12:18:06 VKTX 2025-09-26 8 24.54
2025-09-18 11:03:12 VKTX 2025-10-17 29 24.24
2025-09-18 10:32:39 VKTX 2025-09-19 1 23.81
2025-09-18 10:32:39 VKTX 2025-09-19 1 23.81
2025-09-18 10:19:15 VKTX 2025-10-17 29 23.6294
2025-09-17 15:37:38 VKTX 2025-11-21 65 23.16
2025-09-17 15:37:22 VKTX 2025-11-21 65 23.175
2025-09-17 15:37:11 VKTX 2025-11-21 65 23.1745
2025-09-17 14:43:20 VKTX 2025-10-17 30 23.285
2025-09-17 14:33:22 VKTX 2025-10-10 23 23.34
2025-09-17 10:21:35 VKTX 2025-10-17 30 23.58
2025-09-17 10:21:35 VKTX 2025-10-17 30 23.58
2025-09-16 14:55:18 VKTX 2025-09-19 3 23.74
2025-09-16 14:55:18 VKTX 2025-09-19 3 23.74
2025-09-16 14:14:31 VKTX 2025-09-19 3 23.87
2025-09-16 11:22:51 VKTX 2025-10-10 24 23.81
2025-09-15 14:49:44 VKTX 2025-09-19 4 24.34
2025-09-15 11:33:24 VKTX 2025-10-17 32 23.9
2025-09-15 10:49:54 VKTX 2025-10-17 32 23.98
2025-09-15 10:20:31 VKTX 2026-01-16 123 23.985
2025-09-15 10:20:31 VKTX 2026-01-16 123 23.985
2025-09-15 10:20:14 VKTX 2026-01-16 123 23.9851
2025-09-15 10:20:14 VKTX 2026-01-16 123 23.9755
2025-09-15 10:17:14 VKTX 2025-11-21 67 23.8813
2025-09-15 10:17:14 VKTX 2025-11-21 67 23.8813
2025-09-15 09:58:43 VKTX 2025-09-19 4 24.1454
2025-09-15 09:30:40 VKTX 2025-09-19 4 24.7996
2025-09-15 09:30:40 VKTX 2025-09-19 4 24.8
2025-09-12 15:56:02 VKTX 2027-12-17 826 24.8858
2025-09-12 15:37:24 VKTX 2025-09-19 7 25.201
2025-09-12 12:56:03 VKTX 2025-09-19 7 25.255
2025-09-12 12:56:03 VKTX 2025-09-19 7 25.255
2025-09-12 12:52:43 VKTX 2026-01-16 126 25.34
2025-09-12 12:52:45 VKTX 2026-01-16 126 25.3448
2025-09-12 12:27:30 VKTX 2025-09-19 7 25.41
2025-09-12 11:39:22 VKTX 2025-09-12 0 25.395
2025-09-12 10:14:56 VKTX 2027-12-17 826 25.5396
2025-09-12 09:43:33 VKTX 2025-09-12 0 25.5447
2025-09-11 13:44:01 VKTX 2025-11-21 71 26.0
2025-09-11 12:48:49 VKTX 2026-01-16 127 25.7214
2025-09-11 12:48:49 VKTX 2026-01-16 127 25.735
2025-09-11 12:48:07 VKTX 2026-01-16 127 25.68
2025-09-11 12:48:08 VKTX 2026-01-16 127 25.7034
2025-09-11 11:29:13 VKTX 2026-01-16 127 26.25
2025-09-11 11:18:59 VKTX 2026-01-16 127 26.27
2025-09-11 10:14:38 VKTX 2025-09-19 8 26.11
2025-09-11 10:14:07 VKTX 2025-09-19 8 26.1753
2025-09-11 10:13:59 VKTX 2025-09-19 8 26.185
2025-09-11 09:53:08 VKTX 2025-09-12 1 26.2951
2025-09-11 09:53:08 VKTX 2025-09-12 1 26.295
2025-09-10 15:59:07 VKTX 2025-09-12 2 25.785
2025-09-10 15:43:56 VKTX 2026-01-16 128 25.18
2025-09-10 15:43:56 VKTX 2026-01-16 128 25.1991
2025-09-10 15:21:10 VKTX 2025-09-19 9 24.99
2025-09-10 15:21:10 VKTX 2025-09-19 9 24.99
2025-09-10 13:45:49 VKTX 2025-11-21 72 25.115
2025-09-10 13:45:49 VKTX 2025-11-21 72 25.11
2025-09-10 11:58:12 VKTX 2025-11-21 72 25.155
2025-09-10 11:55:41 VKTX 2025-11-21 72 25.145
2025-09-10 11:55:41 VKTX 2025-11-21 72 25.145
2025-09-10 11:04:02 VKTX 2025-11-21 72 24.9154
2025-09-10 10:47:46 VKTX 2025-11-21 72 25.01
2025-09-10 09:50:06 VKTX 2025-09-19 9 25.93
2025-09-09 09:51:40 VKTX 2025-10-17 38 25.055
2025-09-09 09:47:29 VKTX 2025-09-19 10 25.1
2025-09-09 09:32:18 VKTX 2025-09-19 10 25.335
2025-09-08 15:41:08 VKTX 2025-09-12 4 25.385
2025-09-08 14:57:17 VKTX 2025-09-12 4 25.6857
2025-09-08 14:54:33 VKTX 2025-09-12 4 25.625
2025-09-08 14:37:05 VKTX 2025-11-21 74 25.455
2025-09-08 14:37:05 VKTX 2025-11-21 74 25.5152
2025-09-08 14:02:20 VKTX 2026-01-16 130 25.445
2025-09-08 13:46:41 VKTX 2025-09-19 11 25.44
2025-09-08 11:42:56 VKTX 2025-11-21 74 25.925
2025-09-08 11:42:56 VKTX 2025-11-21 74 25.945
2025-09-08 10:08:03 VKTX 2025-09-19 11 25.935
2025-09-05 15:49:55 VKTX 2025-09-05 0 27.2847
2025-09-05 15:48:06 VKTX 2025-09-05 0 27.1753
2025-09-05 15:31:21 VKTX 2025-09-12 7 27.14
2025-09-05 15:15:22 VKTX 2025-09-12 7 26.7648
2025-09-05 10:28:23 VKTX 2025-09-05 0 25.92
2025-09-05 10:28:23 VKTX 2025-09-05 0 25.92
2025-09-05 10:17:46 VKTX 2025-09-19 14 26.0094
2025-09-05 10:17:00 VKTX 2025-09-19 14 26.055
2025-09-05 10:17:00 VKTX 2025-09-19 14 26.055
2025-09-04 15:58:40 VKTX 2025-10-17 43 26.445
2025-09-04 15:58:40 VKTX 2025-10-17 43 26.445
2025-09-04 15:34:25 VKTX 2027-01-15 498 26.285
2025-09-04 15:34:25 VKTX 2027-01-15 498 26.29
2025-09-04 14:57:29 VKTX 2025-09-05 1 26.335
2025-09-04 14:49:58 VKTX 2025-09-05 1 26.43
2025-09-04 14:33:50 VKTX 2025-11-21 78 26.315
2025-09-04 14:20:03 VKTX 2025-09-19 15 26.245
2025-09-04 11:21:52 VKTX 2025-11-21 78 25.935
2025-09-04 10:08:22 VKTX 2025-09-19 15 26.385
2025-09-03 14:36:26 VKTX 2025-09-19 16 26.975
2025-09-03 14:23:13 VKTX 2025-10-17 44 27.2255
2025-09-03 12:37:55 VKTX 2025-09-19 16 27.445
2025-09-03 10:36:37 VKTX 2025-10-17 44 27.6953
2025-09-03 09:57:06 VKTX 2025-09-05 2 27.9709
2025-09-02 15:50:53 VKTX 2025-09-05 3 27.495
2025-09-02 15:50:53 VKTX 2025-09-05 3 27.495
2025-09-02 13:15:30 VKTX 2025-09-05 3 26.49
2025-09-02 11:09:04 VKTX 2025-09-05 3 26.495
2025-08-29 15:06:00 VKTX 2025-11-21 84 27.0808
2025-08-29 13:44:44 VKTX 2025-08-29 0 27.075
2025-08-29 11:36:46 VKTX 2025-09-19 21 26.98
2025-08-29 11:00:31 VKTX 2025-09-05 7 26.92
2025-08-29 10:58:58 VKTX 2025-09-19 21 27.0006
2025-08-29 10:55:39 VKTX 2025-09-19 21 26.97
2025-08-29 09:46:51 VKTX 2025-08-29 0 27.8162
2025-08-29 09:45:35 VKTX 2025-08-29 0 27.9243
2025-08-28 15:51:16 VKTX 2025-09-19 22 27.4
2025-08-28 15:51:10 VKTX 2025-09-19 22 27.38
2025-08-28 15:36:26 VKTX 2025-09-19 22 27.325
2025-08-28 15:20:01 VKTX 2025-09-19 22 27.285
2025-08-28 15:13:52 VKTX 2025-11-21 85 27.165
2025-08-28 14:15:42 VKTX 2025-09-19 22 27.2904
2025-08-28 13:17:41 VKTX 2025-09-19 22 27.565
2025-08-28 11:03:19 VKTX 2026-02-20 176 27.4052
2025-08-28 10:36:24 VKTX 2025-08-29 1 27.75
2025-08-28 10:02:03 VKTX 2025-09-19 22 27.32
2025-08-26 13:03:41 VKTX 2025-10-17 52 25.8806
2025-08-26 12:49:23 VKTX 2025-10-17 52 25.7411
2025-08-26 12:36:21 VKTX 2025-10-17 52 25.7492
2025-08-26 10:22:21 VKTX 2025-09-05 10 25.469
2025-08-26 09:41:49 VKTX 2025-11-21 87 24.8541
2025-08-26 09:39:10 VKTX 2025-08-29 3 24.86
2025-08-25 15:46:45 VKTX 2025-10-17 53 25.57
2025-08-25 15:21:58 VKTX 2025-10-17 53 25.3391
2025-08-25 11:56:33 VKTX 2026-02-20 179 25.855
2025-08-25 10:54:51 VKTX 2025-10-17 53 25.57
2025-08-25 10:54:51 VKTX 2025-10-17 53 25.57
2025-08-25 10:03:44 VKTX 2025-09-19 25 25.37
2025-08-25 09:34:47 VKTX 2025-11-21 88 25.7103
2025-08-25 09:34:47 VKTX 2025-11-21 88 25.705
2025-08-25 09:34:47 VKTX 2025-11-21 88 25.7053
2025-08-25 09:34:47 VKTX 2025-11-21 88 25.7103
2025-08-22 15:50:01 VKTX 2025-08-22 0 26.015
2025-08-22 15:43:00 VKTX 2025-08-22 0 26.2052
2025-08-22 15:05:24 VKTX 2025-08-29 7 26.2496
2025-08-22 14:57:40 VKTX 2026-01-16 147 26.075
2025-08-22 14:19:29 VKTX 2025-08-29 7 26.27
2025-08-22 14:19:30 VKTX 2025-08-29 7 26.275
2025-08-22 13:15:12 VKTX 2026-01-16 147 26.4949
2025-08-22 13:07:51 VKTX 2025-08-29 7 26.6051
2025-08-22 13:07:51 VKTX 2025-08-29 7 26.6051
2025-08-22 13:01:30 VKTX 2025-08-22 0 26.54
2025-08-22 12:49:37 VKTX 2025-09-19 28 26.33
2025-08-22 12:43:28 VKTX 2025-09-19 28 26.045
2025-08-22 12:43:16 VKTX 2025-09-19 28 26.045
2025-08-22 12:43:07 VKTX 2025-09-19 28 26.01
2025-08-22 12:42:58 VKTX 2025-09-19 28 26.02
2025-08-22 12:42:21 VKTX 2025-09-19 28 26.04
2025-08-22 12:34:43 VKTX 2025-09-05 14 25.93
2025-08-22 11:45:57 VKTX 2025-08-29 7 25.47
2025-08-22 11:29:58 VKTX 2025-08-22 0 25.77
2025-08-22 10:20:59 VKTX 2025-09-19 28 25.775
2025-08-21 15:41:21 VKTX 2025-08-22 1 25.4308
2025-08-21 15:10:23 VKTX 2025-08-22 1 25.6746
2025-08-21 15:10:23 VKTX 2025-08-22 1 25.675
2025-08-21 14:23:41 VKTX 2027-01-15 512 25.4401
2025-08-21 14:23:29 VKTX 2026-02-20 183 25.4456
2025-08-21 12:46:44 VKTX 2025-08-22 1 24.79
2025-08-21 12:04:55 VKTX 2027-01-15 512 25.1365
2025-08-21 11:45:08 VKTX 2026-02-20 183 25.49
2025-08-21 11:06:09 VKTX 2025-08-29 8 25.475
2025-08-21 09:47:06 VKTX 2027-01-15 512 25.06
2025-08-21 09:47:06 VKTX 2027-01-15 512 25.06
2025-08-21 09:45:37 VKTX 2025-08-22 1 24.7059
2025-08-21 09:44:52 VKTX 2025-08-22 1 24.895
2025-08-21 09:41:48 VKTX 2026-01-16 148 24.8351
2025-08-21 09:36:50 VKTX 2026-01-16 148 25.1231
2025-08-21 09:32:06 VKTX 2027-01-15 512 25.245
2025-08-21 09:32:06 VKTX 2027-01-15 512 25.1803
2025-08-20 15:59:58 VKTX 2025-08-29 9 25.6853 SSR
2025-08-20 15:48:51 VKTX 2026-01-16 149 25.565 SSR
2025-08-20 15:48:51 VKTX 2026-01-16 149 25.565 SSR
2025-08-20 15:48:51 VKTX 2026-01-16 149 25.565 SSR
2025-08-20 15:06:35 VKTX 2026-01-16 149 25.7389 SSR
2025-08-20 14:32:17 VKTX 2026-01-16 149 25.5642 SSR
2025-08-20 13:25:22 VKTX 2026-01-16 149 26.0656 SSR
2025-08-20 12:07:12 VKTX 2026-01-16 149 25.89 SSR
2025-08-20 11:15:41 VKTX 2026-01-16 149 26.19 SSR
2025-08-20 10:56:04 VKTX 2025-08-29 9 26.3691 SSR
2025-08-20 10:53:00 VKTX 2025-08-22 2 26.085 SSR
2025-08-20 10:37:27 VKTX 2025-09-19 30 25.95 SSR
2025-08-20 10:32:45 VKTX 2025-08-22 2 25.97 SSR
2025-08-20 10:30:50 VKTX 2025-08-22 2 25.9501 SSR
2025-08-20 10:30:26 VKTX 2025-08-22 2 25.985 SSR
2025-08-20 09:48:11 VKTX 2025-08-29 9 25.52 SSR
2025-08-20 09:40:06 VKTX 2025-08-22 2 26.0705 SSR
2025-08-20 09:39:56 VKTX 2025-08-22 2 26.1928 SSR
2025-08-19 15:55:05 VKTX 2025-08-22 3 24.2647 SSR
2025-08-19 15:55:05 VKTX 2025-08-22 3 24.2773 SSR
2025-08-19 15:13:07 VKTX 2025-08-22 3 24.4043 SSR
2025-08-19 13:59:07 VKTX 2026-01-16 150 24.965 SSR
2025-08-19 13:56:28 VKTX 2026-01-16 150 24.92 SSR
2025-08-19 13:17:43 VKTX 2025-08-22 3 24.7348 SSR
2025-08-19 13:17:43 VKTX 2025-08-22 3 24.735 SSR
2025-08-19 12:42:11 VKTX 2025-08-22 3 24.105 SSR
2025-08-19 11:58:41 VKTX 2026-01-16 150 24.16 SSR
2025-08-19 11:21:53 VKTX 2027-01-15 514 23.875 SSR
2025-08-19 11:02:00 VKTX 2025-08-22 3 23.495 SSR
2025-08-19 11:02:00 VKTX 2025-08-22 3 23.495 SSR
2025-08-19 10:52:32 VKTX 2025-09-19 31 23.865 SSR
2025-08-19 10:38:27 VKTX 2026-01-16 150 23.6548 SSR
2025-08-19 10:38:27 VKTX 2026-01-16 150 23.6548 SSR
2025-08-19 10:38:11 VKTX 2026-01-16 150 23.3643 SSR
2025-08-19 10:38:11 VKTX 2026-01-16 150 23.3649 SSR
2025-08-19 10:35:17 VKTX 2026-01-16 150 23.705 SSR
2025-08-19 10:33:26 VKTX 2025-09-19 31 24.0647 SSR
2025-08-19 10:33:26 VKTX 2025-09-19 31 24.065 SSR
2025-08-19 10:29:22 VKTX 2025-09-19 31 24.6655 SSR
2025-08-19 10:21:06 VKTX 2025-08-22 3 24.8295 SSR
2025-08-19 10:21:06 VKTX 2025-08-22 3 24.83 SSR
2025-08-19 10:19:31 VKTX 2025-11-21 94 24.8557 SSR
2025-08-19 10:18:17 VKTX 2026-01-16 150 24.965 SSR
2025-08-19 10:12:46 VKTX 2025-08-22 3 25.915 SSR
2025-08-19 10:09:03 VKTX 2026-01-16 150 25.935 SSR
2025-08-19 10:06:30 VKTX 2025-09-19 31 26.02 SSR
2025-08-19 10:03:30 VKTX 2025-08-22 3 25.665 SSR
2025-08-19 10:03:01 VKTX 2025-08-22 3 25.42 SSR
2025-08-19 10:03:01 VKTX 2025-08-22 3 25.4499 SSR
2025-08-19 09:58:56 VKTX 2026-01-16 150 25.1296 SSR
2025-08-19 09:58:47 VKTX 2026-01-16 150 25.17 SSR
2025-08-19 09:58:23 VKTX 2026-01-16 150 25.1898 SSR
2025-08-19 09:58:24 VKTX 2026-01-16 150 25.1704 SSR
2025-08-19 09:58:23 VKTX 2026-01-16 150 25.19 SSR
2025-08-19 09:58:23 VKTX 2025-08-22 3 25.1842 SSR
2025-08-19 09:51:22 VKTX 2026-01-16 150 25.1432 SSR
2025-08-19 09:50:48 VKTX 2026-01-16 150 24.985 SSR
2025-08-19 09:50:27 VKTX 2026-01-16 150 24.99 SSR
2025-08-19 09:50:27 VKTX 2026-01-16 150 24.99 SSR
2025-08-19 09:49:33 VKTX 2026-01-16 150 25.115 SSR
2025-08-19 09:49:21 VKTX 2025-09-19 31 25.125 SSR
2025-08-19 09:49:21 VKTX 2025-09-19 31 25.125 SSR
2025-08-19 09:48:55 VKTX 2026-01-16 150 25.155 SSR
2025-08-19 09:48:55 VKTX 2026-01-16 150 25.155 SSR
2025-08-19 09:48:52 VKTX 2025-09-19 31 25.135 SSR
2025-08-19 09:48:53 VKTX 2025-09-19 31 25.105 SSR
2025-08-19 09:48:41 VKTX 2026-01-16 150 25.015 SSR
2025-08-19 09:48:41 VKTX 2026-01-16 150 25.01 SSR
2025-08-19 09:46:08 VKTX 2026-01-16 150 25.575 SSR
2025-08-19 09:45:48 VKTX 2025-08-22 3 25.525 SSR
2025-08-19 09:44:40 VKTX 2026-01-16 150 26.14 SSR
2025-08-19 09:43:25 VKTX 2026-01-16 150 25.7555 SSR
2025-08-19 09:43:11 VKTX 2026-01-16 150 25.615 SSR
2025-08-19 09:43:11 VKTX 2026-01-16 150 25.615 SSR
2025-08-19 09:42:58 VKTX 2026-01-16 150 25.586 SSR
2025-08-19 09:41:58 VKTX 2026-01-16 150 25.42 SSR
2025-08-19 09:41:45 VKTX 2026-01-16 150 25.4251 SSR
2025-08-19 09:41:34 VKTX 2026-01-16 150 25.3901 SSR
2025-08-19 09:40:20 VKTX 2026-01-16 150 25.85 SSR
2025-08-19 09:39:53 VKTX 2025-09-19 31 25.7996 SSR
2025-08-19 09:39:53 VKTX 2025-09-19 31 25.8 SSR
2025-08-19 09:38:58 VKTX 2025-08-22 3 26.0136 SSR
2025-08-19 09:38:56 VKTX 2026-01-16 150 25.9394 SSR
2025-08-19 09:38:09 VKTX 2026-01-16 150 26.155 SSR
2025-08-19 09:35:03 VKTX 2026-01-16 150 25.235 SSR
2025-08-19 09:35:03 VKTX 2026-01-16 150 25.235 SSR
2025-08-19 09:34:51 VKTX 2025-09-19 31 25.2602 SSR
2025-08-19 09:34:51 VKTX 2025-09-19 31 25.2602 SSR
2025-08-19 09:34:33 VKTX 2025-08-22 3 25.265 SSR
2025-08-19 09:33:03 VKTX 2025-08-22 3 24.995 SSR
2025-08-19 09:32:38 VKTX 2025-08-22 3 25.275 SSR
2025-08-19 09:32:01 VKTX 2026-01-16 150 24.995 SSR
2025-08-19 09:32:01 VKTX 2026-01-16 150 24.995 SSR
2025-08-19 09:31:49 VKTX 2025-09-19 31 24.953 SSR
2025-08-19 09:31:32 VKTX 2026-01-16 150 24.8389 SSR
2025-08-19 09:31:23 VKTX 2025-08-22 3 24.8354 SSR
2025-08-19 09:31:08 VKTX 2025-08-22 3 24.765 SSR
2025-08-19 09:30:55 VKTX 2026-01-16 150 24.835 SSR
2025-08-19 09:30:20 VKTX 2026-01-16 150 25.055 SSR
2025-08-19 09:30:07 VKTX 2026-01-16 150 25.46 SSR
2025-08-19 09:30:07 VKTX 2026-01-16 150 25.45 SSR
2025-08-19 09:30:00 VKTX 2025-08-22 3 25.7204 SSR
2025-08-18 15:59:23 VKTX 2025-08-22 4 42.03
2025-08-18 15:56:50 VKTX 2025-08-22 4 42.065
2025-08-18 15:55:10 VKTX 2025-08-22 4 42.105
2025-08-18 15:55:10 VKTX 2025-08-22 4 42.07
2025-08-18 15:55:10 VKTX 2025-08-22 4 42.0908
2025-08-18 15:39:15 VKTX 2025-08-22 4 41.915
2025-08-18 15:39:15 VKTX 2025-08-22 4 41.915
2025-08-18 13:56:14 VKTX 2025-08-22 4 41.74
2025-08-18 09:46:10 VKTX 2025-09-05 18 40.77
2025-08-18 09:45:26 VKTX 2025-09-05 18 40.7953
2025-08-15 15:56:02 VKTX 2025-08-22 7 40.0901
2025-08-15 15:56:02 VKTX 2025-08-22 7 40.09
2025-08-15 15:56:02 VKTX 2025-08-22 7 40.0901
2025-08-15 15:52:14 VKTX 2025-08-22 7 39.99
2025-08-15 15:52:14 VKTX 2025-08-22 7 40.0193
2025-08-15 15:16:29 VKTX 2025-08-15 0 40.0705
2025-08-15 14:06:20 VKTX 2025-09-19 35 40.6627
2025-08-15 13:52:09 VKTX 2025-08-22 7 40.7197
2025-08-15 13:40:03 VKTX 2025-08-22 7 40.485
2025-08-15 13:33:12 VKTX 2025-08-22 7 40.46
2025-08-15 11:26:15 VKTX 2025-08-22 7 39.645
2025-08-15 10:43:31 VKTX 2025-08-22 7 39.9
2025-08-15 10:42:01 VKTX 2025-08-22 7 39.815
2025-08-15 10:40:52 VKTX 2025-08-22 7 39.8451
2025-08-15 10:28:11 VKTX 2025-08-29 14 39.795
2025-08-15 09:39:59 VKTX 2025-08-22 7 39.9904
2025-08-14 15:58:57 VKTX 2025-08-15 1 40.255
2025-08-14 15:58:57 VKTX 2025-08-15 1 40.255
2025-08-14 15:52:10 VKTX 2025-08-15 1 40.28
2025-08-14 14:26:47 VKTX 2025-08-29 15 39.5205
2025-08-14 14:14:31 VKTX 2025-08-29 15 39.8145
2025-08-14 13:26:19 VKTX 2025-08-15 1 39.825
2025-08-14 12:33:29 VKTX 2025-08-15 1 39.61
2025-08-14 12:29:51 VKTX 2025-08-15 1 39.5499
2025-08-14 11:25:17 VKTX 2025-08-15 1 39.79
2025-08-14 10:57:54 VKTX 2025-08-15 1 39.575
2025-08-14 10:43:41 VKTX 2025-08-15 1 39.971
2025-08-14 10:43:41 VKTX 2025-08-15 1 39.9701
2025-08-14 09:56:00 VKTX 2025-08-15 1 40.0583
2025-08-13 14:29:35 VKTX 2025-08-15 2 40.92
2025-08-13 11:18:44 VKTX 2025-08-15 2 40.535
2025-08-13 09:47:22 VKTX 2025-08-15 2 41.295
2025-08-13 09:47:00 VKTX 2025-08-15 2 41.33
2025-08-13 09:46:03 VKTX 2025-08-15 2 41.355
2025-08-13 09:45:04 VKTX 2025-08-15 2 41.405
2025-08-13 09:44:38 VKTX 2025-08-15 2 41.1601
2025-08-13 09:44:06 VKTX 2025-08-15 2 41.2
2025-08-13 09:42:05 VKTX 2025-09-19 37 40.925
2025-08-13 09:39:49 VKTX 2025-09-19 37 40.7244
2025-08-12 15:40:33 VKTX 2025-08-15 3 39.916
2025-08-12 15:30:32 VKTX 2025-09-19 38 40.02
2025-08-12 14:46:52 VKTX 2025-09-19 38 39.155
2025-08-12 14:40:42 VKTX 2025-09-19 38 38.6165
2025-08-12 14:40:42 VKTX 2025-09-19 38 38.6196
2025-08-12 14:40:42 VKTX 2025-09-19 38 38.6165
2025-08-12 11:28:33 VKTX 2025-09-19 38 38.235
2025-08-12 10:27:06 VKTX 2025-11-21 101 38.55
2025-08-12 09:36:30 VKTX 2025-08-15 3 38.575
2025-08-12 09:30:21 VKTX 2025-08-15 3 38.095
2025-08-11 15:37:35 VKTX 2025-08-15 4 38.3994
2025-08-11 15:34:09 VKTX 2025-08-15 4 38.385
2025-08-11 15:22:33 VKTX 2025-11-21 102 38.3946
2025-08-11 15:20:42 VKTX 2025-08-15 4 38.3
2025-08-11 15:20:30 VKTX 2025-08-15 4 38.3059
2025-08-11 15:10:49 VKTX 2025-08-29 18 38.2689
2025-08-11 13:49:55 VKTX 2025-09-19 39 37.6355
2025-08-11 13:48:35 VKTX 2025-08-15 4 37.695
2025-08-11 10:49:31 VKTX 2025-08-15 4 39.255
2025-08-11 10:47:25 VKTX 2025-08-15 4 39.455
2025-08-11 10:44:23 VKTX 2025-08-15 4 39.37
2025-08-11 10:44:25 VKTX 2025-08-15 4 39.375
2025-08-08 14:46:47 VKTX 2025-09-19 42 37.9053
2025-08-08 14:16:57 VKTX 2025-09-12 35 37.765
2025-08-08 14:04:47 VKTX 2026-01-16 161 37.62
2025-08-08 13:39:56 VKTX 2025-08-08 0 37.34
2025-08-08 13:19:25 VKTX 2025-08-08 0 36.735
2025-08-08 13:17:47 VKTX 2025-08-08 0 36.7406
2025-08-08 13:08:10 VKTX 2025-08-08 0 37.01
2025-08-08 11:24:36 VKTX 2025-09-19 42 37.2891
2025-08-08 11:19:02 VKTX 2025-08-08 0 37.3902
2025-08-08 11:15:02 VKTX 2025-09-19 42 37.8
2025-08-08 11:07:03 VKTX 2025-09-19 42 37.8453
2025-08-08 11:03:53 VKTX 2025-08-08 0 37.695
2025-08-08 11:03:21 VKTX 2025-08-08 0 37.6089
2025-08-08 11:02:28 VKTX 2025-08-08 0 37.57
2025-08-08 11:02:22 VKTX 2025-09-19 42 37.49
2025-08-08 11:01:37 VKTX 2025-08-08 0 37.739
2025-08-08 11:01:14 VKTX 2025-08-08 0 37.8344
2025-08-08 11:00:32 VKTX 2025-09-19 42 37.8563
2025-08-08 11:00:20 VKTX 2025-09-19 42 37.88
2025-08-08 10:56:39 VKTX 2025-08-08 0 38.1903
2025-08-08 10:43:17 VKTX 2025-09-19 42 37.5647
2025-08-08 10:30:51 VKTX 2025-08-08 0 37.1839
2025-08-08 10:30:29 VKTX 2025-08-08 0 36.98
2025-08-08 10:27:22 VKTX 2025-08-08 0 37.145
2025-08-08 09:46:03 VKTX 2025-08-15 7 36.3769
2025-08-08 09:30:35 VKTX 2025-08-08 0 35.9397
2025-08-07 15:42:30 VKTX 2025-08-15 8 35.615
2025-08-07 15:29:36 VKTX 2025-08-08 1 35.5654
2025-08-07 14:15:52 VKTX 2025-11-21 106 34.57
2025-08-07 09:54:42 VKTX 2025-09-19 43 33.93
2025-08-06 10:24:40 VKTX 2025-09-19 44 32.7597
2025-08-06 10:18:59 VKTX 2025-08-15 9 32.985
2025-08-05 10:04:30 VKTX 2026-01-16 164 34.055
2025-08-04 13:36:21 VKTX 2025-08-08 4 33.815
2025-08-04 13:36:05 VKTX 2025-09-19 46 33.85
2025-08-04 13:33:40 VKTX 2025-08-08 4 33.8
2025-08-04 13:32:24 VKTX 2025-08-08 4 33.735
2025-08-04 11:40:46 VKTX 2025-08-08 4 33.1762
2025-08-04 10:14:54 VKTX 2025-08-08 4 32.9245
2025-08-01 14:02:48 VKTX 2025-08-08 7 32.385
2025-08-01 13:15:28 VKTX 2025-08-08 7 33.1846
2025-08-01 13:15:28 VKTX 2025-08-08 7 33.1846
2025-08-01 13:11:44 VKTX 2025-08-15 14 32.975
2025-08-01 12:09:39 VKTX 2025-08-01 0 33.205
2025-08-01 11:50:51 VKTX 2025-08-15 14 32.665
2025-08-01 11:50:51 VKTX 2025-08-15 14 32.665
2025-08-01 10:41:41 VKTX 2026-01-16 168 32.4804
2025-08-01 09:45:21 VKTX 2026-01-16 168 32.386
2025-08-01 09:45:21 VKTX 2026-01-16 168 32.3538
2025-07-31 15:35:35 VKTX 2025-08-01 1 32.51
2025-07-31 15:00:43 VKTX 2025-08-15 15 32.734
2025-07-31 14:55:51 VKTX 2025-08-01 1 32.755
2025-07-31 14:11:02 VKTX 2026-01-16 169 33.4351
2025-07-31 13:27:20 VKTX 2026-01-16 169 33.5159
2025-07-31 13:07:49 VKTX 2026-01-16 169 33.6392
2025-07-31 12:36:06 VKTX 2025-08-15 15 33.9897
2025-07-30 09:57:39 VKTX 2025-08-01 2 33.95
2025-07-30 09:38:12 VKTX 2025-09-19 51 33.6849
2025-07-28 12:08:04 VKTX 2025-08-15 18 33.7396
2025-07-28 11:54:43 VKTX 2025-08-01 4 33.8094
2025-07-28 11:53:50 VKTX 2025-08-15 18 33.68
2025-07-28 10:46:11 VKTX 2025-08-15 18 34.15
2025-07-25 15:44:42 VKTX 2025-07-25 0 34.4487
2025-07-25 15:25:39 VKTX 2025-08-01 7 34.8093
2025-07-25 09:39:50 VKTX 2025-08-01 7 34.365
2025-07-24 10:40:24 VKTX 2025-08-29 36 34.37 Post-Earnings
2025-07-24 10:17:36 VKTX 2025-08-15 22 32.7559 Post-Earnings
2025-07-24 10:02:00 VKTX 2025-08-01 8 32.345 Post-Earnings
2025-07-24 09:54:51 VKTX 2025-08-15 22 32.7392 Post-Earnings
2025-07-24 09:54:10 VKTX 2025-08-15 22 32.8504 Post-Earnings
2025-07-24 09:30:21 VKTX 2025-07-25 1 31.325 Post-Earnings
2025-07-24 09:30:21 VKTX 2025-07-25 1 31.325 Post-Earnings
2025-07-23 15:39:43 VKTX 2025-11-21 121 33.705 Pre-Earnings
2025-07-23 15:39:43 VKTX 2025-11-21 121 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2027-01-15 541 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2027-01-15 541 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2026-01-16 177 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2027-01-15 541 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2026-01-16 177 33.705 Pre-Earnings
2025-07-23 15:20:35 VKTX 2027-01-15 541 33.705 Pre-Earnings
2025-07-23 14:57:25 VKTX 2026-01-16 177 34.1546 Pre-Earnings
2025-07-23 14:39:46 VKTX 2025-08-15 23 33.645 Pre-Earnings
2025-07-23 13:49:56 VKTX 2026-01-16 177 33.5202 Pre-Earnings
2025-07-23 13:26:19 VKTX 2025-08-15 23 33.4 Pre-Earnings
2025-07-23 10:06:17 VKTX 2025-07-25 2 33.325 Pre-Earnings
2025-07-22 15:54:32 VKTX 2026-01-16 178 32.12
2025-07-22 15:28:07 VKTX 2025-08-15 24 31.895
2025-07-22 15:26:49 VKTX 2025-08-15 24 31.88
2025-07-22 15:25:10 VKTX 2025-08-15 24 31.885
2025-07-22 13:23:40 VKTX 2025-09-19 59 32.05
2025-07-22 11:00:47 VKTX 2025-07-25 3 31.87
2025-07-22 09:38:46 VKTX 2025-08-15 24 32.25
2025-07-21 14:01:15 VKTX 2025-07-25 4 32.335
2025-07-21 14:01:15 VKTX 2025-07-25 4 32.2821
2025-07-21 11:39:58 VKTX 2025-08-15 25 32.345
2025-07-21 11:39:58 VKTX 2025-08-15 25 32.345
2025-07-21 10:23:20 VKTX 2026-01-16 179 33.165
2025-07-21 09:55:15 VKTX 2025-07-25 4 33.225
2025-07-21 09:55:00 VKTX 2025-07-25 4 33.17
2025-07-21 09:47:04 VKTX 2025-07-25 4 33.0101
2025-07-21 09:47:04 VKTX 2025-07-25 4 33.01
2025-07-21 09:32:18 VKTX 2025-07-25 4 32.463
2025-07-18 15:47:02 VKTX 2026-01-16 182 31.9545
2025-07-18 15:47:02 VKTX 2026-01-16 182 31.955
2025-07-18 15:27:00 VKTX 2025-08-15 28 31.705
2025-07-18 15:17:35 VKTX 2025-07-25 7 31.505
2025-07-18 15:17:35 VKTX 2025-07-25 7 31.505
2025-07-18 15:13:54 VKTX 2025-07-25 7 31.39
2025-07-18 09:54:19 VKTX 2025-11-21 126 32.565
2025-07-18 09:32:42 VKTX 2025-07-18 0 33.027
2025-07-18 09:32:36 VKTX 2025-07-18 0 32.7747
2025-07-17 15:07:36 VKTX 2025-07-18 1 32.5304
2025-07-17 15:07:36 VKTX 2025-07-18 1 32.53
2025-07-17 13:47:37 VKTX 2025-07-25 8 32.16
2025-07-17 11:07:55 VKTX 2025-07-18 1 32.206
2025-07-17 09:46:48 VKTX 2025-07-18 1 32.22
2025-07-16 15:42:58 VKTX 2026-01-16 184 31.6947
2025-07-16 15:42:58 VKTX 2026-01-16 184 31.695
2025-07-16 15:04:33 VKTX 2025-07-18 2 31.245
2025-07-16 13:34:18 VKTX 2025-07-18 2 31.255
2025-07-16 11:33:43 VKTX 2025-07-18 2 30.94
2025-07-15 11:28:08 VKTX 2025-08-15 31 31.085
2025-07-15 11:28:08 VKTX 2025-08-15 31 31.11
2025-07-15 10:34:34 VKTX 2025-08-15 31 30.96
2025-07-14 15:07:33 VKTX 2025-07-18 4 31.2654
2025-07-14 15:07:27 VKTX 2025-07-18 4 31.29
2025-07-11 15:55:19 VKTX 2025-07-11 0 31.17
2025-07-11 13:41:10 VKTX 2025-07-11 0 31.0006
2025-07-11 10:53:14 VKTX 2025-07-11 0 30.2051
2025-07-11 10:39:19 VKTX 2025-07-11 0 30.2851
2025-07-11 09:31:35 VKTX 2025-07-11 0 30.579
2025-07-11 09:31:35 VKTX 2025-07-11 0 30.5712
2025-07-10 15:53:57 VKTX 2025-07-11 1 31.1655
2025-07-10 15:53:44 VKTX 2025-08-15 36 31.17
2025-07-10 15:42:50 VKTX 2025-07-11 1 31.315
2025-07-10 13:25:35 VKTX 2025-07-18 8 30.95
2025-07-10 12:22:44 VKTX 2025-07-18 8 30.4951
2025-07-09 09:52:22 VKTX 2025-07-18 9 31.0431
2025-07-09 09:52:22 VKTX 2025-07-18 9 31.0431
2025-07-09 09:43:48 VKTX 2025-07-11 2 31.071
2025-07-08 13:47:10 VKTX 2025-08-15 38 30.0451
2025-07-08 13:40:07 VKTX 2025-08-15 38 30.35
2025-07-08 11:54:36 VKTX 2025-07-11 3 30.115
2025-07-08 11:54:36 VKTX 2025-07-11 3 30.115
2025-07-08 11:31:11 VKTX 2025-07-11 3 29.305
2025-07-08 11:31:11 VKTX 2025-07-11 3 29.305
2025-07-08 11:31:11 VKTX 2025-07-11 3 29.305
2025-07-08 11:07:36 VKTX 2025-08-15 38 29.39
2025-07-08 11:07:36 VKTX 2025-08-15 38 29.39
2025-07-08 10:00:32 VKTX 2025-07-11 3 28.5948
2025-07-07 15:12:15 VKTX 2025-07-11 4 27.8145
2025-07-03 11:54:20 VKTX 2025-07-11 8 28.08
2025-07-02 15:42:55 VKTX 2025-07-03 1 27.725
2025-07-02 15:35:27 VKTX 2026-01-16 198 27.715
2025-07-02 15:00:46 VKTX 2025-07-25 23 27.74
2025-07-02 13:29:33 VKTX 2025-07-11 9 28.1351
2025-07-02 12:23:22 VKTX 2025-07-11 9 28.089
2025-07-02 12:09:34 VKTX 2025-07-11 9 28.5046
2025-07-02 11:56:29 VKTX 2025-07-11 9 28.5803
2025-07-02 11:54:21 VKTX 2025-07-11 9 28.5603
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.6855
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.6654
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.6697
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.6658
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.69
2025-07-02 11:47:41 VKTX 2025-07-03 1 28.6895
2025-07-02 10:55:48 VKTX 2025-08-15 44 28.3528
2025-07-02 10:55:48 VKTX 2025-08-15 44 28.3528
2025-07-01 14:23:14 VKTX 2025-07-11 10 26.785
2025-07-01 14:13:55 VKTX 2025-07-18 17 26.805
2025-07-01 13:52:48 VKTX 2025-07-18 17 27.0095
2025-07-01 13:38:48 VKTX 2025-07-11 10 27.125
2025-07-01 12:29:33 VKTX 2025-08-15 45 27.3
2025-07-01 12:29:33 VKTX 2025-08-15 45 27.3049
2025-07-01 10:02:38 VKTX 2025-07-18 17 26.305
2025-07-01 09:56:16 VKTX 2025-07-03 2 26.165
2025-07-01 09:35:51 VKTX 2025-07-18 17 26.2089
2025-06-30 14:05:31 VKTX 2025-07-18 18 27.055
2025-06-30 09:55:04 VKTX 2025-07-11 11 27.705
2025-06-27 14:27:24 VKTX 2025-11-21 147 26.7085
2025-06-27 13:20:25 VKTX 2025-07-18 21 27.165
2025-06-27 13:17:14 VKTX 2025-07-11 14 27.1593
2025-06-27 13:11:26 VKTX 2025-07-11 14 27.1096
2025-06-27 11:09:51 VKTX 2025-07-11 14 27.0305
2025-06-27 11:09:33 VKTX 2025-07-11 14 27.049
2025-06-27 11:08:34 VKTX 2025-07-11 14 27.0415
2025-06-27 11:08:06 VKTX 2025-07-11 14 27.0454
2025-06-27 11:05:59 VKTX 2025-07-11 14 27.1454
2025-06-27 11:03:42 VKTX 2025-07-11 14 27.1719
2025-06-27 11:03:35 VKTX 2025-07-11 14 27.1895
2025-06-26 14:43:04 VKTX 2025-07-03 7 28.515
2025-06-26 14:29:25 VKTX 2025-07-03 7 28.32
2025-06-26 14:27:13 VKTX 2025-07-03 7 28.2145
2025-06-26 13:41:10 VKTX 2025-07-11 15 28.415
2025-06-26 13:16:36 VKTX 2026-01-16 204 28.2654
2025-06-26 12:01:15 VKTX 2025-07-18 22 28.3804
2025-06-26 10:24:25 VKTX 2026-01-16 204 28.29
2025-06-25 15:50:23 VKTX 2025-07-18 23 27.2533
2025-06-25 15:34:00 VKTX 2025-08-15 51 27.1533
2025-06-25 14:53:58 VKTX 2025-07-18 23 26.8387
2025-06-25 13:38:42 VKTX 2026-01-16 205 26.9252
2025-06-25 13:15:01 VKTX 2025-07-18 23 26.7397
2025-06-25 12:17:56 VKTX 2026-01-16 205 26.7595
2025-06-25 11:38:39 VKTX 2026-01-16 205 26.6523
2025-06-25 10:43:01 VKTX 2025-08-15 51 25.8354
2025-06-25 10:42:41 VKTX 2025-08-15 51 25.8502
2025-06-24 15:40:59 VKTX 2026-01-16 206 27.225
2025-06-24 15:40:59 VKTX 2025-08-15 52 27.2048
2025-06-24 15:28:22 VKTX 2026-01-16 206 27.1549
2025-06-24 15:22:54 VKTX 2026-01-16 206 27.0748
2025-06-24 14:57:40 VKTX 2026-01-16 206 26.76
2025-06-24 14:04:55 VKTX 2025-06-27 3 26.365
2025-06-24 14:04:55 VKTX 2025-06-27 3 26.365
2025-06-24 12:48:42 VKTX 2025-06-27 3 26.0741
2025-06-24 10:57:01 VKTX 2026-01-16 206 25.585
2025-06-24 10:57:01 VKTX 2026-01-16 206 25.59
2025-06-24 10:56:39 VKTX 2026-01-16 206 25.46
2025-06-24 10:56:39 VKTX 2026-01-16 206 25.5551
2025-06-24 10:56:05 VKTX 2026-01-16 206 25.4405
2025-06-24 10:56:05 VKTX 2026-01-16 206 25.46
2025-06-24 10:55:05 VKTX 2026-01-16 206 25.465
2025-06-23 14:53:41 VKTX 2026-01-16 207 24.725
2025-06-23 14:53:41 VKTX 2026-01-16 207 24.74
2025-06-23 12:48:32 VKTX 2026-01-16 207 24.0514
2025-06-23 11:10:17 VKTX 2025-06-27 4 24.6555
2025-06-20 15:53:46 VKTX 2025-06-27 7 26.075
2025-06-20 15:53:42 VKTX 2025-06-27 7 26.075
2025-06-20 14:52:28 VKTX 2025-06-27 7 25.96
2025-06-18 10:11:50 VKTX 2025-06-27 9 26.23
2025-06-18 09:35:17 VKTX 2025-08-15 58 25.9449
2025-06-17 10:10:54 VKTX 2025-08-15 59 26.66
2025-06-17 10:10:54 VKTX 2025-08-15 59 26.66
2025-06-16 14:04:55 VKTX 2025-06-20 4 26.7104 SSR
2025-06-16 12:50:47 VKTX 2025-06-20 4 26.62 SSR
2025-06-13 14:34:44 VKTX 2025-06-20 7 25.665 SSR
2025-06-13 14:07:51 VKTX 2025-07-18 35 26.11
2025-06-13 13:38:02 VKTX 2025-06-27 14 26.52
2025-06-13 13:38:02 VKTX 2025-06-27 14 26.52
2025-06-13 12:42:54 VKTX 2025-06-20 7 27.355
2025-06-13 12:40:10 VKTX 2025-07-18 35 27.37
2025-06-13 12:38:55 VKTX 2025-06-27 14 27.3743
2025-06-13 12:37:00 VKTX 2025-06-27 14 27.35
2025-06-13 12:36:38 VKTX 2025-06-27 14 27.3694
2025-06-13 12:36:30 VKTX 2025-06-27 14 27.3278
2025-06-13 12:36:28 VKTX 2025-06-27 14 27.2995
2025-06-12 15:39:47 VKTX 2025-06-27 15 28.52
2025-06-12 14:20:12 VKTX 2026-01-16 218 28.59
2025-06-12 14:07:57 VKTX 2026-01-16 218 28.5889
2025-06-12 10:24:45 VKTX 2025-11-21 162 28.595
2025-06-12 10:01:35 VKTX 2025-06-27 15 28.5851
2025-06-11 15:11:18 VKTX 2025-06-27 16 29.22
2025-06-11 14:57:18 VKTX 2025-07-18 37 29.2247
2025-06-11 12:18:53 VKTX 2025-06-13 2 29.33
2025-06-11 10:18:21 VKTX 2025-06-20 9 29.335
2025-06-11 10:12:34 VKTX 2025-06-27 16 29.34
2025-06-11 10:12:31 VKTX 2025-06-27 16 29.2841
2025-06-11 10:12:30 VKTX 2025-06-27 16 29.2565
2025-06-11 10:12:11 VKTX 2025-06-27 16 29.29
2025-06-11 10:12:10 VKTX 2025-06-27 16 29.27
2025-06-10 15:59:21 VKTX 2026-01-16 220 29.1796
2025-06-10 15:52:55 VKTX 2026-01-16 220 29.2655
2025-06-10 15:51:23 VKTX 2026-01-16 220 29.2948
2025-06-10 13:35:22 VKTX 2026-01-16 220 29.405
2025-06-10 10:23:27 VKTX 2026-01-16 220 29.57
2025-06-10 10:21:43 VKTX 2026-01-16 220 29.49
2025-06-10 10:21:17 VKTX 2025-06-13 3 29.215
2025-06-10 10:20:40 VKTX 2026-01-16 220 29.2184
2025-06-10 10:20:40 VKTX 2026-01-16 220 29.22
2025-06-10 10:20:31 VKTX 2026-01-16 220 29.1711
2025-06-10 10:17:53 VKTX 2026-01-16 220 28.76
2025-06-10 10:17:22 VKTX 2026-01-16 220 28.805
2025-06-10 10:17:22 VKTX 2026-01-16 220 28.805
2025-06-10 10:17:00 VKTX 2026-01-16 220 28.67
2025-06-10 10:16:34 VKTX 2026-01-16 220 28.7459
2025-06-10 10:16:34 VKTX 2026-01-16 220 28.745
2025-06-10 10:16:18 VKTX 2026-01-16 220 28.7738
2025-06-10 10:16:08 VKTX 2026-01-16 220 28.76
2025-06-10 10:13:33 VKTX 2026-01-16 220 28.7698
2025-06-10 10:13:17 VKTX 2026-01-16 220 28.7117
2025-06-10 10:13:17 VKTX 2026-01-16 220 28.719
2025-06-10 10:08:16 VKTX 2025-08-15 66 28.79
2025-06-10 10:07:53 VKTX 2026-01-16 220 28.805
2025-06-10 10:07:45 VKTX 2026-01-16 220 28.82
2025-06-10 10:07:04 VKTX 2026-01-16 220 28.7976
2025-06-10 10:07:04 VKTX 2026-01-16 220 28.8
2025-06-10 09:32:47 VKTX 2025-08-15 66 28.2438
2025-06-09 13:24:18 VKTX 2025-07-11 32 27.1706
2025-06-09 13:24:14 VKTX 2025-07-11 32 27.1911
2025-06-09 12:01:51 VKTX 2026-01-16 221 26.8657
2025-06-09 12:01:51 VKTX 2026-01-16 221 26.865
2025-06-09 11:13:36 VKTX 2025-08-15 67 27.604
2025-06-09 11:13:31 VKTX 2026-01-16 221 27.5391
2025-06-09 11:11:26 VKTX 2026-01-16 221 27.5007
2025-06-09 10:34:00 VKTX 2025-11-21 165 27.5901
2025-06-09 10:17:36 VKTX 2026-01-16 221 27.5749
2025-06-09 10:17:14 VKTX 2026-01-16 221 27.554
2025-06-09 09:58:01 VKTX 2025-08-15 67 27.3751
2025-06-09 09:44:36 VKTX 2026-01-16 221 27.477
2025-06-09 09:30:12 VKTX 2025-08-15 67 28.545
2025-06-05 12:07:02 VKTX 2025-06-20 15 27.63
2025-06-05 10:37:25 VKTX 2025-08-15 71 26.705
2025-06-05 10:36:30 VKTX 2025-06-20 15 26.6336
2025-06-04 09:47:35 VKTX 2025-06-06 2 26.745
2025-06-04 09:46:40 VKTX 2025-06-06 2 26.6748
2025-06-04 09:45:30 VKTX 2025-06-06 2 26.58
2025-06-03 14:00:30 VKTX 2025-06-06 3 26.56
2025-06-03 14:00:30 VKTX 2025-06-06 3 26.56
2025-06-03 10:44:57 VKTX 2025-06-20 17 26.41
2025-06-02 12:14:36 VKTX 2025-08-15 74 26.75
2025-06-02 09:36:11 VKTX 2025-06-06 4 27.1584
2025-05-30 09:50:05 VKTX 2025-08-15 77 26.825
2025-05-29 14:38:52 VKTX 2025-06-20 22 28.245
2025-05-28 11:54:33 VKTX 2025-06-20 23 27.63
2025-05-28 11:54:32 VKTX 2025-06-20 23 27.6298
2025-05-28 10:10:18 VKTX 2025-08-15 79 27.85
2025-05-27 11:05:16 VKTX 2025-08-15 80 26.9
2025-05-23 14:48:00 VKTX 2025-07-18 56 27.0596
2025-05-21 14:56:33 VKTX 2025-06-20 30 27.13
2025-05-21 14:45:54 VKTX 2025-06-20 30 27.52
2025-05-21 14:31:17 VKTX 2025-05-23 2 27.525
2025-05-20 13:42:18 VKTX 2025-05-30 10 28.6
2025-05-20 13:13:11 VKTX 2025-05-23 3 28.01
2025-05-16 15:17:58 VKTX 2025-08-15 91 28.11
2025-05-16 15:13:29 VKTX 2025-06-20 35 28.1859
2025-05-16 15:13:29 VKTX 2025-06-20 35 28.2496
2025-05-16 11:31:38 VKTX 2026-01-16 245 28.0217
2025-05-16 10:39:24 VKTX 2025-08-15 91 28.185
2025-05-16 10:15:32 VKTX 2025-05-16 0 28.24
2025-05-16 10:08:49 VKTX 2025-05-16 0 28.545
2025-05-16 09:36:41 VKTX 2025-05-16 0 28.225
2025-05-15 15:01:11 VKTX 2025-05-16 1 27.255
2025-05-14 14:39:01 VKTX 2025-05-16 2 26.585
2025-05-14 11:53:02 VKTX 2025-08-15 93 26.9
2025-05-13 14:14:54 VKTX 2025-08-15 94 27.8249
2025-05-13 11:27:09 VKTX 2025-06-20 38 27.06
2025-05-13 11:26:34 VKTX 2025-06-20 38 27.005
2025-05-12 10:08:47 VKTX 2025-06-20 39 28.3594
2025-05-09 14:48:14 VKTX 2025-05-30 21 27.6105
2025-05-09 10:18:29 VKTX 2025-05-16 7 28.435
2025-05-07 15:41:01 VKTX 2025-06-20 44 27.2449
2025-05-07 09:43:03 VKTX 2025-05-16 9 27.315
2025-05-06 14:27:24 VKTX 2025-08-15 101 27.225
2025-05-05 12:08:13 VKTX 2025-08-15 102 29.36
2025-05-02 15:55:26 VKTX 2025-05-02 0 29.4205
2025-05-02 13:20:28 VKTX 2025-05-16 14 29.29
2025-05-02 13:20:28 VKTX 2025-05-16 14 29.3399
2025-05-02 13:20:10 VKTX 2025-05-16 14 29.15
2025-05-02 12:41:22 VKTX 2025-05-16 14 29.3499
2025-05-02 12:41:22 VKTX 2025-05-16 14 29.35
2025-05-02 12:41:22 VKTX 2025-05-16 14 29.3499
2025-05-02 12:35:59 VKTX 2025-05-16 14 29.2549
2025-05-02 12:33:39 VKTX 2025-05-16 14 29.445
2025-05-02 10:46:47 VKTX 2025-05-16 14 29.83
2025-05-02 10:04:32 VKTX 2025-05-02 0 29.5786
2025-05-02 09:56:54 VKTX 2025-05-16 14 29.7214
2025-05-02 09:56:49 VKTX 2025-05-16 14 29.68
2025-05-02 09:48:57 VKTX 2025-05-09 7 29.7978
2025-05-02 09:48:58 VKTX 2025-05-09 7 29.87
2025-05-02 09:43:36 VKTX 2025-06-20 49 29.825
2025-05-01 14:41:57 VKTX 2025-05-16 15 28.2039
2025-05-01 12:35:03 VKTX 2025-06-20 50 28.035
2025-05-01 12:34:46 VKTX 2025-06-20 50 28.175
2025-05-01 12:34:47 VKTX 2025-06-20 50 28.09
2025-05-01 12:34:47 VKTX 2025-06-20 50 28.115
2025-04-30 14:21:14 VKTX 2025-06-20 51 28.565
2025-04-30 14:21:14 VKTX 2025-06-20 51 28.565
2025-04-30 13:23:21 VKTX 2025-05-16 16 28.505
2025-04-30 09:57:14 VKTX 2025-08-15 107 27.4399
2025-04-29 15:55:49 VKTX 2025-05-02 3 27.8311
2025-04-29 15:45:02 VKTX 2025-05-16 17 27.885
2025-04-29 12:20:41 VKTX 2025-05-16 17 29.02
2025-04-29 12:20:41 VKTX 2025-05-16 17 29.02
2025-04-29 12:18:47 VKTX 2025-05-16 17 29.045
2025-04-29 12:13:21 VKTX 2025-06-20 52 28.82
2025-04-29 12:11:11 VKTX 2025-05-16 17 29.22
2025-04-29 12:11:11 VKTX 2025-05-16 17 29.22
2025-04-29 11:40:14 VKTX 2025-06-20 52 29.0695
2025-04-29 11:40:14 VKTX 2025-06-20 52 29.08
2025-04-29 11:24:40 VKTX 2025-05-02 3 28.665
2025-04-29 11:24:40 VKTX 2025-05-02 3 28.665
2025-04-29 11:18:07 VKTX 2025-08-15 108 28.475
2025-04-29 11:18:07 VKTX 2025-08-15 108 28.475
2025-04-29 11:05:53 VKTX 2025-05-16 17 28.1103
2025-04-29 11:05:20 VKTX 2025-05-16 17 28.3647
2025-04-29 11:05:20 VKTX 2025-05-16 17 28.365
2025-04-29 10:23:25 VKTX 2025-06-20 52 27.1031
2025-04-29 10:09:23 VKTX 2025-06-20 52 26.988
2025-04-29 10:08:33 VKTX 2025-06-20 52 27.017
2025-04-29 10:07:44 VKTX 2025-06-20 52 26.879
2025-04-29 09:44:38 VKTX 2025-05-16 17 26.925
2025-04-29 09:44:38 VKTX 2025-05-16 17 26.9248
2025-04-29 09:33:42 VKTX 2025-05-02 3 27.3961
2025-04-29 09:31:33 VKTX 2025-05-02 3 27.4249
2025-04-29 09:31:26 VKTX 2025-05-02 3 27.2781
2025-04-28 14:37:46 VKTX 2025-05-02 4 25.245
2025-04-28 14:37:46 VKTX 2025-05-02 4 25.245
2025-04-28 13:20:19 VKTX 2025-05-02 4 24.8499
2025-04-28 13:20:19 VKTX 2025-05-02 4 24.885
2025-04-28 12:25:44 VKTX 2025-05-16 18 24.61
2025-04-28 12:25:44 VKTX 2025-05-02 4 24.615
2025-04-28 09:51:42 VKTX 2025-05-02 4 26.1816
2025-04-28 09:51:35 VKTX 2025-05-02 4 26.1798
2025-04-25 15:49:16 VKTX 2025-04-25 0 25.2103
2025-04-25 15:49:11 VKTX 2025-04-25 0 25.22
2025-04-25 15:48:08 VKTX 2025-04-25 0 25.1748
2025-04-25 12:41:43 VKTX 2025-04-25 0 24.865
2025-04-25 09:30:02 VKTX 2025-04-25 0 25.0851
2025-04-24 10:28:57 VKTX 2025-04-25 1 25.2397 Post-Earnings
2025-04-24 10:18:37 VKTX 2025-04-25 1 25.015 Post-Earnings
2025-04-24 10:06:46 VKTX 2025-05-16 22 25.385 Post-Earnings
2025-04-24 10:05:54 VKTX 2025-04-25 1 25.285 Post-Earnings
2025-04-23 13:22:18 VKTX 2025-04-25 2 26.155 Pre-Earnings
2025-04-23 12:20:12 VKTX 2025-05-16 23 26.015 Pre-Earnings
2025-04-23 09:36:04 VKTX 2025-04-25 2 26.3309 Pre-Earnings
2025-04-22 11:32:11 VKTX 2025-08-15 115 24.885
2025-04-22 11:32:09 VKTX 2025-08-15 115 24.86
2025-04-22 11:03:52 VKTX 2025-05-16 24 24.4235
2025-04-21 12:20:35 VKTX 2025-05-16 25 24.29 SSR
2025-04-21 11:42:39 VKTX 2025-04-25 4 24.215 SSR
2025-04-21 10:31:21 VKTX 2025-05-16 25 24.1596 SSR
2025-04-21 10:31:21 VKTX 2025-05-16 25 24.16 SSR
2025-04-21 10:23:12 VKTX 2025-04-25 4 24.12 SSR
2025-04-17 14:57:35 VKTX 2025-04-25 8 23.885 SSR
2025-04-17 12:25:02 VKTX 2025-08-15 120 23.58 SSR
2025-04-17 12:17:22 VKTX 2025-05-16 29 23.44 SSR
2025-04-17 12:17:18 VKTX 2025-05-16 29 23.48 SSR
2025-04-17 12:16:51 VKTX 2025-05-16 29 23.425 SSR
2025-04-17 12:16:51 VKTX 2025-05-16 29 23.4153 SSR
2025-04-17 10:54:04 VKTX 2025-04-25 8 22.82 SSR
2025-04-17 09:34:38 VKTX 2025-04-17 0 22.83 SSR
2025-04-16 15:39:38 VKTX 2025-04-17 1 23.145
2025-04-16 13:41:15 VKTX 2025-04-25 9 23.275
2025-04-16 13:41:15 VKTX 2025-04-25 9 23.275
2025-04-16 13:40:41 VKTX 2025-04-25 9 23.35
2025-04-16 10:52:19 VKTX 2025-04-17 1 23.01
2025-04-16 10:52:19 VKTX 2025-04-17 1 23.01
2025-04-16 10:28:28 VKTX 2025-05-16 30 22.985
2025-04-16 10:28:19 VKTX 2025-05-16 30 22.98
2025-04-16 10:28:04 VKTX 2025-05-16 30 22.96
2025-04-16 10:28:04 VKTX 2025-05-16 30 22.96
2025-04-16 10:28:04 VKTX 2025-05-16 30 22.96
2025-04-14 11:11:37 VKTX 2025-04-17 3 24.055
2025-04-14 11:11:35 VKTX 2025-04-17 3 24.055
2025-04-14 11:11:37 VKTX 2025-04-17 3 24.055
2025-04-14 10:42:52 VKTX 2025-05-16 32 24.76
2025-04-14 10:01:58 VKTX 2025-04-17 3 24.26
2025-04-11 13:42:39 VKTX 2025-04-25 14 22.03 SSR
2025-04-11 11:39:30 VKTX 2025-04-11 0 21.5091 SSR
2025-04-10 10:39:59 VKTX 2025-04-11 1 21.515 SSR
2025-04-10 10:39:59 VKTX 2025-04-11 1 21.515 SSR
2025-04-09 09:44:33 VKTX 2025-04-11 2 19.27
2025-04-08 15:39:12 VKTX 2025-05-16 38 19.71 SSR
2025-04-08 15:39:12 VKTX 2025-05-16 38 19.71 SSR
2025-04-08 12:42:24 VKTX 2025-05-16 38 20.805 SSR
2025-04-08 10:07:10 VKTX 2025-04-25 17 21.52 SSR
2025-04-08 10:07:10 VKTX 2025-04-25 17 21.52 SSR
2025-04-07 15:56:20 VKTX 2026-01-16 284 21.195 SSR
2025-04-07 15:56:20 VKTX 2026-01-16 284 21.195 SSR
2025-04-07 13:24:22 VKTX 2025-08-15 130 21.175 SSR
2025-04-07 12:50:07 VKTX 2025-04-11 4 20.62 SSR
2025-04-07 12:49:34 VKTX 2025-04-17 10 20.595 SSR
2025-04-07 11:44:21 VKTX 2025-05-16 39 21.3283 SSR
2025-04-07 11:24:48 VKTX 2025-04-17 10 20.7447 SSR
2025-04-07 11:24:48 VKTX 2025-04-17 10 20.745 SSR
2025-04-07 11:20:48 VKTX 2025-05-16 39 21.1 SSR
2025-04-04 14:02:53 VKTX 2025-04-17 13 23.0 SSR
2025-04-04 11:00:00 VKTX 2025-04-17 13 22.125 SSR
2025-04-02 14:42:07 VKTX 2025-04-17 15 25.265
2025-04-02 11:07:09 VKTX 2025-04-04 2 24.63
2025-04-02 11:03:31 VKTX 2025-04-04 2 24.64
2025-04-02 11:01:46 VKTX 2025-04-04 2 24.54
2025-04-02 11:01:46 VKTX 2025-04-04 2 24.57
2025-04-01 10:17:01 VKTX 2025-05-16 45 23.615
2025-03-31 15:10:31 VKTX 2025-04-11 11 24.115
2025-03-31 10:22:58 VKTX 2025-04-11 11 23.685
2025-03-31 10:12:05 VKTX 2025-04-11 11 23.8641
2025-03-31 10:05:28 VKTX 2025-04-04 4 23.76
2025-03-31 10:05:16 VKTX 2025-04-11 11 23.75
2025-03-31 10:04:47 VKTX 2025-04-04 4 23.78
2025-03-31 09:59:37 VKTX 2025-04-04 4 23.6039
2025-03-31 09:59:37 VKTX 2025-04-04 4 23.6335
2025-03-28 15:22:30 VKTX 2025-03-28 0 25.2752
2025-03-28 15:22:30 VKTX 2025-03-28 0 25.2752
2025-03-28 10:00:27 VKTX 2025-05-16 49 25.955
2025-03-27 11:23:32 VKTX 2025-04-17 21 26.65
2025-03-27 11:23:32 VKTX 2025-04-17 21 26.65
2025-03-27 11:00:26 VKTX 2025-04-17 21 26.747
2025-03-27 10:57:07 VKTX 2025-04-17 21 26.815
2025-03-27 10:56:49 VKTX 2025-04-17 21 26.8657
2025-03-27 10:56:38 VKTX 2025-04-17 21 26.8957
2025-03-27 10:56:29 VKTX 2025-04-17 21 26.925
2025-03-27 10:04:43 VKTX 2025-03-28 1 26.895
2025-03-26 12:57:36 VKTX 2025-03-28 2 25.92
2025-03-26 12:57:30 VKTX 2025-03-28 2 25.92
2025-03-26 12:50:07 VKTX 2025-03-28 2 25.995
2025-03-26 12:04:29 VKTX 2025-05-16 51 25.96
2025-03-26 12:04:29 VKTX 2025-05-16 51 25.935
2025-03-26 11:40:48 VKTX 2025-04-17 22 26.095
2025-03-26 11:40:31 VKTX 2025-04-17 22 26.0967
2025-03-26 11:40:31 VKTX 2025-04-17 22 26.0952
2025-03-26 11:37:56 VKTX 2025-04-17 22 25.9999
2025-03-26 11:31:16 VKTX 2025-04-17 22 26.17
2025-03-26 11:28:57 VKTX 2025-04-17 22 26.2
2025-03-26 11:25:21 VKTX 2025-04-17 22 26.35
2025-03-26 11:20:20 VKTX 2025-04-17 22 26.42
2025-03-26 10:26:28 VKTX 2025-04-04 9 26.535
2025-03-26 10:17:01 VKTX 2025-04-17 22 26.785
2025-03-26 10:01:18 VKTX 2025-04-04 9 27.0277
2025-03-25 15:24:07 VKTX 2025-04-17 23 27.8215
2025-03-25 13:51:45 VKTX 2025-04-17 23 27.915
2025-03-25 13:03:21 VKTX 2025-04-11 17 28.245
2025-03-25 13:03:21 VKTX 2025-04-11 17 28.1764
2025-03-25 10:35:39 VKTX 2025-04-04 10 28.45
2025-03-25 10:35:39 VKTX 2025-04-04 10 28.4065
2025-03-24 15:00:57 VKTX 2025-04-17 24 28.82
2025-03-24 13:42:46 VKTX 2025-04-17 24 28.675
2025-03-24 12:16:39 VKTX 2025-04-17 24 28.605
2025-03-24 12:04:09 VKTX 2025-04-17 24 28.78
2025-03-24 10:22:46 VKTX 2025-04-17 24 29.5
2025-03-24 10:03:32 VKTX 2025-04-17 24 29.2872
2025-03-21 15:29:57 VKTX 2025-03-28 7 28.4547
2025-03-21 13:34:51 VKTX 2025-03-21 0 28.28
2025-03-21 12:36:50 VKTX 2025-03-21 0 28.4997
2025-03-21 11:20:46 VKTX 2025-03-21 0 28.18
2025-03-21 10:36:33 VKTX 2025-04-17 27 28.3404
2025-03-20 14:08:59 VKTX 2025-03-28 8 29.048
2025-03-20 14:08:59 VKTX 2025-03-28 8 29.048
2025-03-20 13:11:43 VKTX 2025-04-17 28 29.34
2025-03-19 14:34:13 VKTX 2025-04-17 29 29.5372
2025-03-19 11:14:37 VKTX 2025-04-17 29 29.495
2025-03-19 10:53:29 VKTX 2025-03-21 2 29.5311
2025-03-19 10:47:26 VKTX 2025-03-21 2 29.57
2025-03-19 10:30:29 VKTX 2025-03-21 2 29.53
2025-03-19 10:30:29 VKTX 2025-03-21 2 29.52
2025-03-18 12:54:21 VKTX 2025-03-21 3 28.8
2025-03-18 11:58:38 VKTX 2025-03-28 10 28.95
2025-03-18 11:58:38 VKTX 2025-03-28 10 28.9601
2025-03-18 11:58:27 VKTX 2025-03-28 10 29.01
2025-03-18 11:58:27 VKTX 2025-03-28 10 29.01
2025-03-18 10:19:45 VKTX 2025-03-21 3 29.0763
2025-03-18 09:40:39 VKTX 2025-05-16 59 28.49
2025-03-17 15:43:53 VKTX 2025-03-21 4 30.0095
2025-03-17 14:42:00 VKTX 2025-03-21 4 30.9608
2025-03-17 14:02:53 VKTX 2025-03-21 4 30.5622
2025-03-17 12:33:45 VKTX 2025-03-21 4 30.335
2025-03-17 12:33:45 VKTX 2025-03-21 4 30.335
2025-03-17 09:30:03 VKTX 2025-03-21 4 30.7699
2025-03-14 15:50:14 VKTX 2025-03-21 7 30.8854
2025-03-13 15:07:46 VKTX 2025-03-21 8 30.145
2025-03-13 14:41:47 VKTX 2025-03-21 8 29.935
2025-03-12 10:20:24 VKTX 2025-03-14 2 29.735 SSR
2025-03-12 10:09:13 VKTX 2025-04-17 36 29.9351 SSR
2025-03-12 10:09:10 VKTX 2025-04-17 36 29.9549 SSR
2025-03-12 09:54:07 VKTX 2025-03-21 9 29.5492 SSR
2025-03-12 09:46:49 VKTX 2025-04-04 23 29.495 SSR
2025-03-12 09:46:36 VKTX 2025-03-21 9 29.46 SSR
2025-03-12 09:46:00 VKTX 2025-03-21 9 29.375 SSR
2025-03-12 09:45:25 VKTX 2025-03-21 9 29.2744 SSR
2025-03-11 13:32:32 VKTX 2025-04-17 37 25.555 SSR
2025-03-11 13:32:30 VKTX 2025-04-17 37 25.48 SSR
2025-03-11 13:32:29 VKTX 2025-04-17 37 25.435 SSR
2025-03-11 13:32:28 VKTX 2025-04-17 37 25.435 SSR
2025-03-11 10:38:12 VKTX 2025-03-14 3 24.8099 SSR
2025-03-11 10:38:12 VKTX 2025-03-14 3 24.81 SSR
2025-03-11 10:21:42 VKTX 2025-03-28 17 25.16 SSR
2025-03-07 12:02:10 VKTX 2025-04-17 41 27.9937
2025-03-07 11:34:51 VKTX 2025-04-04 28 27.95
2025-03-07 09:30:04 VKTX 2025-03-21 14 28.2191
2025-03-06 09:55:44 VKTX 2025-03-21 15 28.5998
2025-03-05 14:23:48 VKTX 2025-03-07 2 27.77
2025-03-05 11:18:55 VKTX 2025-04-17 43 27.17
2025-03-04 15:17:35 VKTX 2025-03-14 10 27.52 SSR
2025-03-04 15:17:35 VKTX 2025-03-14 10 27.52 SSR
2025-03-04 13:55:35 VKTX 2025-08-15 164 26.785 SSR
2025-03-04 10:40:12 VKTX 2025-04-17 44 25.4935 SSR
2025-03-04 10:36:43 VKTX 2025-03-21 17 25.4549 SSR
2025-03-04 09:47:43 VKTX 2025-03-07 3 24.7548 SSR
2025-03-03 14:48:03 VKTX 2025-03-21 18 26.1354 SSR
2025-03-03 14:06:04 VKTX 2025-03-21 18 26.4855 SSR
2025-03-03 14:05:27 VKTX 2025-03-21 18 26.4554 SSR
2025-03-03 14:05:07 VKTX 2025-03-21 18 26.4346 SSR
2025-03-03 14:03:37 VKTX 2025-03-21 18 26.35 SSR
2025-03-03 13:57:52 VKTX 2025-03-21 18 25.97 SSR
2025-03-03 12:09:42 VKTX 2025-03-07 4 26.305
2025-03-03 12:09:33 VKTX 2025-03-07 4 26.305
2025-03-03 11:20:08 VKTX 2025-03-14 11 26.695
2025-03-03 11:20:06 VKTX 2025-05-16 74 26.6801
2025-03-03 11:05:11 VKTX 2026-01-16 319 26.7099
2025-03-03 10:46:01 VKTX 2025-03-14 11 26.945
2025-03-03 10:43:37 VKTX 2025-08-15 165 26.8685
2025-03-03 10:43:37 VKTX 2025-08-15 165 26.8698
2025-03-03 10:22:58 VKTX 2025-04-17 45 27.175
2025-03-03 09:47:55 VKTX 2025-03-21 18 27.645
2025-02-28 12:43:40 VKTX 2025-03-21 21 28.71
2025-02-28 12:41:18 VKTX 2025-03-07 7 28.67
2025-02-28 10:50:05 VKTX 2025-03-07 7 29.08
2025-02-28 10:49:48 VKTX 2025-02-28 0 29.055
2025-02-28 10:10:25 VKTX 2025-03-14 14 28.625
2025-02-28 10:10:16 VKTX 2025-03-14 14 28.6096
2025-02-28 10:10:08 VKTX 2025-03-14 14 28.61
2025-02-28 10:01:43 VKTX 2025-03-14 14 28.3367
2025-02-28 10:01:38 VKTX 2025-03-14 14 28.375
2025-02-28 10:01:32 VKTX 2025-03-14 14 28.41
2025-02-28 10:01:27 VKTX 2025-03-14 14 28.335
2025-02-27 15:29:06 VKTX 2025-02-28 1 29.087
2025-02-27 10:37:15 VKTX 2025-08-15 169 29.025
2025-02-27 10:34:59 VKTX 2025-03-21 22 29.065
2025-02-27 10:09:39 VKTX 2025-02-28 1 28.8949
2025-02-26 13:23:28 VKTX 2025-04-17 50 28.3054
2025-02-26 11:26:25 VKTX 2025-03-21 23 29.03
2025-02-26 11:18:26 VKTX 2025-03-21 23 29.2653
2025-02-26 10:03:40 VKTX 2025-02-28 2 28.535
2025-02-26 10:03:40 VKTX 2025-02-28 2 28.535
2025-02-25 15:46:13 VKTX 2025-03-21 24 28.55 SSR
2025-02-25 15:16:46 VKTX 2025-03-21 24 28.475 SSR
2025-02-25 14:36:02 VKTX 2025-03-21 24 27.905 SSR
2025-02-25 14:25:10 VKTX 2025-03-21 24 28.1355 SSR
2025-02-25 14:25:10 VKTX 2025-03-21 24 28.1351 SSR
2025-02-25 12:22:15 VKTX 2025-03-21 24 27.525 SSR
2025-02-25 12:18:45 VKTX 2025-03-21 24 27.595 SSR
2025-02-25 12:18:45 VKTX 2025-03-21 24 27.635 SSR
2025-02-25 11:58:51 VKTX 2025-03-21 24 27.675 SSR
2025-02-25 10:40:15 VKTX 2025-03-21 24 27.75 SSR
2025-02-24 14:56:32 VKTX 2025-03-21 25 29.9106 SSR
2025-02-24 14:42:27 VKTX 2025-05-16 81 29.865 SSR
2025-02-24 11:02:53 VKTX 2025-03-21 25 29.68 SSR
2025-02-24 10:10:12 VKTX 2025-04-17 52 29.7828 SSR
2025-02-24 10:10:12 VKTX 2025-04-17 52 29.7801 SSR
2025-02-24 10:03:46 VKTX 2025-03-21 25 29.81 SSR
2025-02-24 10:03:46 VKTX 2025-03-21 25 29.81 SSR
2025-02-24 09:58:32 VKTX 2025-02-28 4 30.2553 SSR
2025-02-21 15:26:10 VKTX 2025-03-21 28 34.19
2025-02-21 13:47:51 VKTX 2025-02-21 0 34.9779
2025-02-21 13:47:51 VKTX 2025-02-21 0 34.9779
2025-02-21 13:45:39 VKTX 2025-02-21 0 35.0046
2025-02-21 13:45:39 VKTX 2025-02-21 0 35.005
2025-02-21 13:45:39 VKTX 2025-02-21 0 35.0046
2025-02-21 13:45:06 VKTX 2025-02-21 0 34.9609
2025-02-21 13:44:51 VKTX 2025-02-21 0 35.1101
2025-02-21 13:44:51 VKTX 2025-02-21 0 35.0945
2025-02-21 13:31:31 VKTX 2025-02-21 0 35.24
2025-02-21 13:17:41 VKTX 2025-02-21 0 35.97
2025-02-21 13:00:26 VKTX 2025-02-21 0 35.4606
2025-02-21 12:59:52 VKTX 2025-02-21 0 35.4643
2025-02-21 12:59:13 VKTX 2025-02-21 0 35.4557
2025-02-21 12:57:18 VKTX 2025-02-21 0 35.07
2025-02-21 12:52:54 VKTX 2025-02-21 0 35.3372
2025-02-21 12:52:54 VKTX 2025-02-21 0 35.3372
2025-02-21 12:44:25 VKTX 2025-03-07 14 34.7899
2025-02-21 12:30:30 VKTX 2025-05-16 84 34.545
2025-02-21 12:28:05 VKTX 2025-02-28 7 34.0954
2025-02-21 12:24:36 VKTX 2025-02-21 0 32.8401
2025-02-21 12:24:36 VKTX 2025-02-21 0 32.8401
2025-02-21 12:23:54 VKTX 2025-02-21 0 33.565
2025-02-21 12:21:33 VKTX 2025-02-21 0 31.665
2025-02-21 10:54:56 VKTX 2025-02-21 0 32.07
2025-02-21 10:37:51 VKTX 2025-02-28 7 32.3164
2025-02-21 10:37:51 VKTX 2025-02-28 7 32.34
2025-02-21 10:26:14 VKTX 2025-02-21 0 32.025
2025-02-21 10:26:14 VKTX 2025-02-21 0 32.09
2025-02-21 09:35:45 VKTX 2025-02-21 0 31.785
2025-02-21 09:35:45 VKTX 2025-02-21 0 31.785
2025-02-21 09:30:00 VKTX 2025-02-21 0 31.8955
2025-02-20 13:46:04 VKTX 2025-02-21 1 32.3396
2025-02-20 13:17:01 VKTX 2025-02-21 1 32.58
2025-02-20 12:50:35 VKTX 2025-02-21 1 32.6062
2025-02-20 12:50:35 VKTX 2025-02-21 1 32.605
2025-02-20 10:35:14 VKTX 2025-02-21 1 32.4235
2025-02-20 10:07:30 VKTX 2025-02-21 1 32.05
2025-02-19 15:47:25 VKTX 2025-02-21 2 32.3584
2025-02-19 13:13:39 VKTX 2025-02-28 9 33.8129
2025-02-19 12:48:29 VKTX 2025-03-21 30 33.09
2025-02-19 12:48:25 VKTX 2025-02-28 9 33.085
2025-02-19 12:00:37 VKTX 2025-05-16 86 32.28
2025-02-19 12:00:25 VKTX 2025-05-16 86 32.2797
2025-02-19 11:37:52 VKTX 2025-02-21 2 32.03
2025-02-19 11:37:02 VKTX 2025-05-16 86 32.0498
2025-02-19 11:36:48 VKTX 2025-05-16 86 31.98
2025-02-19 11:11:13 VKTX 2025-02-21 2 31.4698
2025-02-19 11:11:14 VKTX 2025-02-21 2 31.47
2025-02-19 11:05:44 VKTX 2025-02-21 2 31.0556
2025-02-19 10:24:37 VKTX 2025-02-21 2 30.21
2025-02-18 09:41:05 VKTX 2025-03-21 31 30.31
2025-02-18 09:40:08 VKTX 2025-03-21 31 30.555
2025-02-18 09:36:38 VKTX 2025-03-21 31 30.45
2025-02-14 10:52:51 VKTX 2025-02-14 0 30.385
2025-02-11 11:00:42 VKTX 2025-05-16 94 29.6608
2025-02-11 11:00:42 VKTX 2025-05-16 94 29.6601
2025-02-11 10:19:15 VKTX 2025-03-21 38 29.4901
2025-02-11 10:09:21 VKTX 2025-02-14 3 29.47
2025-02-10 15:49:02 VKTX 2025-05-16 95 29.975
2025-02-10 15:49:02 VKTX 2025-05-16 95 29.975
2025-02-10 15:47:50 VKTX 2025-05-16 95 30.0047
2025-02-10 14:44:57 VKTX 2025-03-21 39 30.3505
2025-02-07 12:54:41 VKTX 2025-02-14 7 32.61 SSR
2025-02-07 10:19:56 VKTX 2025-02-14 7 32.655 SSR
2025-02-07 10:19:38 VKTX 2025-02-14 7 32.625 SSR
2025-02-06 10:58:57 VKTX 2025-02-21 15 32.22 Post-Earnings / SSR
2025-02-06 10:58:57 VKTX 2025-02-21 15 32.22 Post-Earnings / SSR
2025-02-06 10:58:16 VKTX 2025-02-21 15 32.33 Post-Earnings / SSR
2025-02-06 10:56:20 VKTX 2025-02-21 15 32.655 Post-Earnings / SSR
2025-02-06 10:10:08 VKTX 2025-02-21 15 32.2598 Post-Earnings / SSR
2025-02-06 09:52:15 VKTX 2025-02-14 8 31.345 Post-Earnings / SSR
2025-02-06 09:52:07 VKTX 2025-02-14 8 31.4403 Post-Earnings / SSR
2025-02-06 09:31:09 VKTX 2025-02-07 1 30.33 Post-Earnings / SSR
2025-02-05 14:49:44 VKTX 2025-05-16 100 33.8385 Pre-Earnings
2025-02-05 14:27:46 VKTX 2025-03-21 44 33.37 Pre-Earnings
2025-02-05 14:27:46 VKTX 2025-03-21 44 33.37 Pre-Earnings
2025-02-05 10:42:31 VKTX 2025-02-07 2 33.22 Pre-Earnings
2025-02-04 13:23:54 VKTX 2025-02-21 17 32.905
2025-02-04 11:52:30 VKTX 2025-02-21 17 32.995
2025-02-04 11:52:30 VKTX 2025-02-21 17 32.995
2025-02-04 10:35:17 VKTX 2025-02-07 3 32.06
2025-02-03 11:18:13 VKTX 2025-02-21 18 31.78
2025-02-03 11:18:13 VKTX 2025-02-21 18 31.78
2025-01-31 13:17:51 VKTX 2025-01-31 0 33.855
2025-01-31 13:17:51 VKTX 2025-01-31 0 33.855
2025-01-31 11:54:58 VKTX 2025-02-21 21 34.3494
2025-01-31 11:54:58 VKTX 2025-02-21 21 34.3494
2025-01-31 11:19:40 VKTX 2025-02-21 21 34.4649
2025-01-31 10:05:32 VKTX 2025-03-21 49 34.09
2025-01-31 10:05:32 VKTX 2025-03-21 49 34.09
2025-01-30 13:03:29 VKTX 2025-02-07 8 33.825
2025-01-29 14:49:18 VKTX 2025-03-21 51 33.835
2025-01-27 13:37:02 VKTX 2025-02-21 25 33.308
2025-01-27 13:35:56 VKTX 2025-02-21 25 33.2987
2025-01-27 13:33:18 VKTX 2025-02-21 25 33.28
2025-01-27 12:38:11 VKTX 2025-02-21 25 34.0168
2025-01-27 12:32:46 VKTX 2025-02-21 25 34.0126
2025-01-27 11:13:57 VKTX 2025-01-31 4 34.155
2025-01-27 09:53:23 VKTX 2025-01-31 4 34.61
2025-01-24 12:29:53 VKTX 2025-01-24 0 35.59
2025-01-24 12:23:53 VKTX 2025-01-24 0 35.5751
2025-01-24 12:23:53 VKTX 2025-01-24 0 35.575
2025-01-24 11:41:58 VKTX 2025-03-21 56 35.51
2025-01-24 09:30:16 VKTX 2025-01-24 0 34.57
2025-01-24 09:30:16 VKTX 2025-01-24 0 34.57
2025-01-24 09:30:16 VKTX 2025-01-24 0 34.57
2025-01-23 15:45:22 VKTX 2025-02-21 29 34.795
2025-01-23 15:45:22 VKTX 2025-02-21 29 34.795
2025-01-23 14:39:52 VKTX 2025-01-24 1 34.6293
2025-01-23 12:07:14 VKTX 2026-01-16 358 33.7899
2025-01-23 11:05:59 VKTX 2025-02-21 29 33.25
2025-01-23 09:42:46 VKTX 2025-01-24 1 33.6913
2025-01-22 14:40:41 VKTX 2025-01-31 9 35.355
2025-01-22 14:40:41 VKTX 2025-01-31 9 35.355
2025-01-22 14:39:55 VKTX 2025-02-21 30 35.17
2025-01-22 14:38:06 VKTX 2025-01-24 2 35.0948
2025-01-22 14:32:32 VKTX 2025-01-24 2 34.3494
2025-01-22 13:42:41 VKTX 2025-02-21 30 33.915
2025-01-21 13:48:14 VKTX 2025-01-31 10 33.614
2025-01-21 13:06:08 VKTX 2025-01-24 3 32.2846
2025-01-21 13:06:08 VKTX 2025-01-24 3 32.2846
2025-01-21 12:36:30 VKTX 2025-02-21 31 31.64
2025-01-21 11:07:08 VKTX 2025-01-24 3 31.7199
2025-01-21 10:21:31 VKTX 2025-01-24 3 31.4848
2025-01-21 09:53:29 VKTX 2025-02-21 31 30.785
2025-01-21 09:45:46 VKTX 2025-01-24 3 30.99
2025-01-21 09:44:54 VKTX 2025-02-21 31 30.825
2025-01-21 09:44:49 VKTX 2025-02-21 31 30.825
2025-01-17 14:55:37 VKTX 2025-02-21 35 33.3152
2025-01-17 13:03:52 VKTX 2025-02-21 35 33.71
2025-01-17 11:04:09 VKTX 2025-02-21 35 33.755
2025-01-15 13:14:45 VKTX 2025-05-16 121 34.025 SSR
2025-01-15 13:14:41 VKTX 2025-05-16 121 34.025 SSR
2025-01-15 09:40:52 VKTX 2025-01-17 2 34.325 SSR
2025-01-14 15:14:07 VKTX 2025-05-16 122 33.7128 SSR
2025-01-14 14:02:39 VKTX 2025-02-21 38 34.0149 SSR
2025-01-14 12:45:42 VKTX 2025-01-17 3 33.945 SSR
2025-01-14 12:40:23 VKTX 2025-01-17 3 33.84 SSR
2025-01-14 12:39:09 VKTX 2025-01-17 3 33.835 SSR
2025-01-14 12:38:54 VKTX 2025-01-17 3 33.94 SSR
2025-01-14 10:39:59 VKTX 2025-01-17 3 35.35 SSR
2025-01-14 10:25:49 VKTX 2025-01-17 3 35.95 SSR
2025-01-14 09:30:00 VKTX 2025-01-17 3 38.2602
2025-01-13 14:44:46 VKTX 2025-05-16 123 38.77
2025-01-13 11:03:11 VKTX 2025-01-17 4 37.37
2025-01-13 10:29:15 VKTX 2025-08-15 214 37.32
2025-01-13 10:04:07 VKTX 2025-01-17 4 37.625
2025-01-10 10:45:04 VKTX 2025-05-16 126 39.155
2025-01-10 10:45:04 VKTX 2025-05-16 126 39.3869
2025-01-10 10:28:01 VKTX 2025-02-21 42 38.8804
2025-01-10 10:27:36 VKTX 2025-02-21 42 38.865
2025-01-10 10:27:15 VKTX 2025-02-21 42 38.865
2025-01-08 14:53:36 VKTX 2025-01-17 9 40.755
2025-01-08 14:53:36 VKTX 2025-01-17 9 40.755
2025-01-08 13:17:01 VKTX 2025-01-17 9 40.96
2025-01-08 09:40:51 VKTX 2025-02-21 44 40.59
2025-01-06 13:34:17 VKTX 2025-01-17 11 43.2452
2025-01-06 13:24:02 VKTX 2025-01-17 11 43.455
2025-01-06 13:23:55 VKTX 2025-01-17 11 43.455
2025-01-06 10:26:16 VKTX 2025-01-17 11 42.605
2025-01-06 10:02:05 VKTX 2025-01-17 11 42.23
2025-01-06 10:02:05 VKTX 2025-01-17 11 42.23
2025-01-06 10:01:59 VKTX 2025-01-17 11 42.23
2025-01-06 10:01:56 VKTX 2025-01-17 11 42.23
2025-01-06 09:53:54 VKTX 2025-01-17 11 42.665
2025-01-06 09:53:49 VKTX 2025-01-17 11 42.7
2025-01-06 09:53:49 VKTX 2025-01-17 11 42.665
2025-01-03 09:49:27 VKTX 2025-01-17 14 41.7234
2025-01-02 10:57:01 VKTX 2025-01-17 15 41.87
2025-01-02 10:56:04 VKTX 2025-01-17 15 41.665
2024-12-31 10:09:38 VKTX 2025-01-17 17 39.795
2024-12-31 10:09:12 VKTX 2025-01-17 17 39.8104
2024-12-30 13:43:47 VKTX 2025-01-17 18 39.85
2024-12-30 13:42:49 VKTX 2025-01-03 4 39.81
2024-12-30 13:42:49 VKTX 2025-01-03 4 39.81
2024-12-30 11:52:19 VKTX 2025-01-03 4 39.955
2024-12-30 11:51:36 VKTX 2025-01-03 4 39.95
2024-12-30 11:49:16 VKTX 2025-01-03 4 40.0706
2024-12-30 10:17:43 VKTX 2025-02-21 53 39.985
2024-12-30 10:17:43 VKTX 2025-02-21 53 39.9209
2024-12-30 10:17:34 VKTX 2025-02-21 53 40.1
2024-12-30 10:14:25 VKTX 2025-02-21 53 40.205
2024-12-30 10:14:25 VKTX 2025-02-21 53 40.205
2024-12-30 10:14:25 VKTX 2025-02-21 53 40.205
2024-12-27 13:02:03 VKTX 2025-01-17 21 41.44
2024-12-27 11:33:05 VKTX 2025-01-17 21 41.8901
2024-12-27 11:30:39 VKTX 2025-01-17 21 41.755
2024-12-27 10:54:48 VKTX 2025-02-21 56 41.76
2024-12-27 09:55:25 VKTX 2024-12-27 0 42.275
2024-12-26 14:17:30 VKTX 2025-01-17 22 42.785
2024-12-26 10:45:54 VKTX 2025-05-16 141 42.5072
2024-12-23 13:54:57 VKTX 2025-05-16 144 42.02
2024-12-23 13:54:57 VKTX 2025-05-16 144 42.0152
2024-12-23 10:18:57 VKTX 2024-12-27 4 41.04
2024-12-20 14:14:24 VKTX 2024-12-27 7 43.565
2024-12-20 13:07:37 VKTX 2024-12-27 7 42.96
2024-12-20 11:37:16 VKTX 2024-12-27 7 44.406
2024-12-20 11:31:28 VKTX 2024-12-27 7 44.42
2024-12-20 11:20:03 VKTX 2025-02-21 63 44.4599
2024-12-20 10:35:29 VKTX 2024-12-20 0 43.81
2024-12-20 10:35:29 VKTX 2024-12-20 0 43.81
2024-12-19 12:25:40 VKTX 2024-12-20 1 40.16 SSR
2024-12-19 12:25:26 VKTX 2024-12-20 1 40.16 SSR
2024-12-19 10:45:00 VKTX 2025-01-03 15 41.055 SSR
2024-12-19 10:13:13 VKTX 2025-01-17 29 39.8799 SSR
2024-12-19 09:47:25 VKTX 2025-01-03 15 39.8507 SSR
2024-12-18 12:34:35 VKTX 2025-01-17 30 41.1152 SSR
2024-12-18 10:56:37 VKTX 2025-02-21 65 41.9824 SSR
2024-12-18 10:20:36 VKTX 2025-02-21 65 42.51 SSR
2024-12-18 10:20:37 VKTX 2025-02-21 65 42.51 SSR
2024-12-18 09:34:54 VKTX 2024-12-27 9 43.14 SSR
2024-12-17 14:46:48 VKTX 2024-12-20 3 47.0
2024-12-17 14:16:58 VKTX 2024-12-20 3 47.635
2024-12-16 12:25:30 VKTX 2025-02-21 67 48.4997
2024-12-16 10:09:14 VKTX 2024-12-20 4 47.8177
2024-12-12 11:54:34 VKTX 2025-01-17 36 48.61
2024-12-12 09:38:44 VKTX 2025-02-21 71 49.5753
2024-12-10 12:45:24 VKTX 2025-01-03 24 48.255
2024-12-10 12:45:24 VKTX 2025-01-03 24 48.255
2024-12-10 12:03:16 VKTX 2025-01-03 24 48.265
2024-12-10 12:03:16 VKTX 2025-01-03 24 48.1952
2024-12-10 12:03:16 VKTX 2025-01-03 24 48.265
2024-12-10 10:55:07 VKTX 2025-01-17 38 48.5155
2024-12-10 10:31:09 VKTX 2025-01-17 38 48.79
2024-12-10 10:31:09 VKTX 2025-01-17 38 48.79
2024-12-10 10:28:21 VKTX 2024-12-20 10 49.065
2024-12-06 14:16:42 VKTX 2024-12-20 14 50.9948
2024-12-06 14:16:33 VKTX 2024-12-20 14 50.9367
2024-12-06 13:27:29 VKTX 2024-12-20 14 50.78
2024-12-06 13:27:28 VKTX 2024-12-20 14 50.9
2024-12-06 13:27:29 VKTX 2024-12-20 14 50.78
2024-12-06 13:27:29 VKTX 2024-12-20 14 50.78
2024-12-06 13:27:29 VKTX 2024-12-20 14 50.78
2024-12-06 13:24:51 VKTX 2025-02-21 77 50.7195
2024-12-05 11:34:47 VKTX 2025-02-21 78 51.721
2024-12-04 11:18:08 VKTX 2025-01-03 30 49.875
2024-12-04 11:18:08 VKTX 2025-01-03 30 49.875
2024-12-03 13:37:52 VKTX 2025-01-17 45 49.5047
2024-12-03 13:37:45 VKTX 2025-01-17 45 49.53
2024-12-03 13:37:45 VKTX 2025-01-17 45 49.53
2024-12-02 15:22:49 VKTX 2024-12-06 4 51.835
2024-12-02 15:15:15 VKTX 2025-01-17 46 51.4749
2024-12-02 14:13:30 VKTX 2024-12-13 11 52.05
2024-12-02 11:03:07 VKTX 2025-01-03 32 51.965
2024-12-02 11:03:07 VKTX 2025-01-03 32 51.965
2024-12-02 10:26:07 VKTX 2024-12-20 18 52.365
2024-12-02 09:43:26 VKTX 2025-01-03 32 52.18
2024-11-29 12:49:26 VKTX 2025-02-21 84 53.275
2024-11-29 12:39:20 VKTX 2025-02-21 84 53.335
2024-11-29 12:36:19 VKTX 2025-02-21 84 53.4347
2024-11-29 12:12:58 VKTX 2025-02-21 84 52.8975
2024-11-29 12:12:58 VKTX 2025-02-21 84 52.8975
2024-11-29 09:58:39 VKTX 2025-02-21 84 53.8107
2024-11-27 14:06:21 VKTX 2024-12-27 30 54.26
2024-11-27 12:00:28 VKTX 2024-12-06 9 53.67
2024-11-27 11:52:26 VKTX 2024-12-13 16 53.68
2024-11-27 11:08:24 VKTX 2024-11-29 2 53.77
2024-11-27 11:08:24 VKTX 2024-11-29 2 53.77
2024-11-27 10:14:37 VKTX 2024-11-29 2 52.42
2024-11-26 11:33:19 VKTX 2024-11-29 3 53.945
2024-11-26 10:38:58 VKTX 2024-11-29 3 55.8362
2024-11-26 10:30:49 VKTX 2025-01-17 52 54.8668
2024-11-26 10:17:59 VKTX 2024-12-20 24 54.765
2024-11-26 10:17:59 VKTX 2024-12-20 24 54.7965
2024-11-26 09:57:36 VKTX 2024-11-29 3 54.292
2024-11-26 09:56:29 VKTX 2024-11-29 3 54.61
2024-11-26 09:55:55 VKTX 2024-11-29 3 54.725
2024-11-26 09:48:25 VKTX 2024-11-29 3 54.6
2024-11-25 15:22:45 VKTX 2025-01-17 53 52.11
2024-11-25 13:36:08 VKTX 2025-01-17 53 52.57
2024-11-25 11:05:15 VKTX 2024-11-29 4 51.835
2024-11-25 10:15:31 VKTX 2025-01-17 53 51.1
2024-11-25 10:15:31 VKTX 2025-01-17 53 51.1
2024-11-25 10:15:31 VKTX 2025-01-17 53 51.1
2024-11-25 10:15:23 VKTX 2025-01-17 53 51.3656
2024-11-25 10:12:02 VKTX 2024-12-27 32 51.1643
2024-11-25 10:07:21 VKTX 2024-11-29 4 51.7343
2024-11-25 10:00:06 VKTX 2024-12-20 25 51.835
2024-11-25 09:34:17 VKTX 2024-11-29 4 53.7899
2024-11-22 13:20:21 VKTX 2024-12-13 21 53.325
2024-11-22 13:20:21 VKTX 2024-12-13 21 53.325
2024-11-22 09:55:10 VKTX 2024-11-29 7 52.9403
2024-11-22 09:54:36 VKTX 2024-11-22 0 52.955
2024-11-22 09:54:36 VKTX 2024-11-22 0 52.955
2024-11-21 10:28:34 VKTX 2025-01-17 57 51.92
2024-11-20 11:46:46 VKTX 2024-12-06 16 52.54
2024-11-20 11:46:46 VKTX 2024-12-06 16 52.54
2024-11-20 11:32:58 VKTX 2024-12-06 16 52.48
2024-11-20 11:32:58 VKTX 2024-12-06 16 52.48
2024-11-20 11:31:31 VKTX 2024-12-06 16 52.38
2024-11-20 11:30:42 VKTX 2024-12-06 16 52.345
2024-11-20 10:47:29 VKTX 2024-11-22 2 52.2246
2024-11-20 10:39:29 VKTX 2024-11-22 2 51.72
2024-11-20 10:39:29 VKTX 2024-11-22 2 51.72
2024-11-20 09:32:27 VKTX 2024-11-22 2 52.0398
2024-11-19 15:44:22 VKTX 2024-11-29 10 51.425
2024-11-19 14:36:42 VKTX 2025-01-17 59 50.84
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0VQA 32,66 $
DE:1VT 27,05 €
IT:1VKTX 25,45 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center