VSH - Vishay Intertechnology, Inc.

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VSH20260618C00012500	12.50	49.70	52.30	0.00	0	0	589.52%	0.97	0.00	-0.14	0.01	0.00
VSH20260618C00015000	15.00	47.20	49.80	0.00	0	0	522.88%	0.97	0.00	-0.14	0.01	0.00
VSH20260618C00017500	17.50	44.70	47.30	0.00	0	0	468.42%	0.97	0.00	-0.14	0.01	0.00
VSH20260618C00020000	20.00	42.20	44.70	0.00	0	57	422.41%	0.96	0.00	-0.14	0.01	0.00
VSH20260618C00022500	22.50	39.70	42.20	0.00	0	0	382.57%	0.96	0.00	-0.14	0.01	0.00
VSH20260618C00025000	25.00	37.20	39.80	38.53	1	49	355.17%	0.95	0.00	-0.15	0.01	0.01
VSH20260618C00030000	30.00	32.80	34.90	34.40	2	381	211.13%	0.97	0.00	-0.05	0.01	0.01
VSH20260618C00035000	35.00	27.40	30.00	0.00	0	854	150.49%	0.98	0.00	-0.02	0.01	0.01
VSH20260618C00040000	40.00	24.00	25.00	21.90	26	1,884	157.92%	0.94	0.01	-0.07	0.01	0.01
VSH20260618C00045000	45.00	18.50	20.40	18.50	9	2,185	139.93%	0.91	0.01	-0.09	0.02	0.01
VSH20260618C00050000	50.00	14.30	16.90	15.00	61	507	136.21%	0.84	0.01	-0.14	0.03	0.01
VSH20260618C00055000	55.00	10.50	12.20	11.15	88	532	129.42%	0.75	0.02	-0.18	0.04	0.01
VSH20260618C00060000	60.00	7.90	8.70	7.92	107	1,313	122.40%	0.63	0.02	-0.20	0.05	0.01
VSH20260618C00065000	65.00	5.20	6.40	5.65	2,151	3,000	123.50%	0.51	0.03	-0.21	0.05	0.01
VSH20260618C00070000	70.00	3.50	4.50	3.90	1,777	243	125.59%	0.40	0.02	-0.21	0.05	0.01
VSH20260618C00075000	75.00	2.85	3.20	3.00	1,325	1,609	131.19%	0.31	0.02	-0.20	0.04	0.01
VSH20260618C00080000	80.00	1.95	2.40	2.30	113	0	136.39%	0.24	0.02	-0.18	0.04	0.01
VSH20260618C00085000	85.00	1.50	1.90	1.62	79	0	142.52%	0.19	0.01	-0.16	0.03	0.00
VSH20260618C00090000	90.00	1.00	1.45	1.50	12	0	144.76%	0.15	0.01	-0.14	0.03	0.00
VSH20260618C00095000	95.00	0.80	1.30	1.00	7	0	150.86%	0.12	0.01	-0.13	0.03	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VSH20260618P00012500	12.50	0.00	0.05	0.00	0	39	309.03%	-0.00	0.00	-0.01	0.00	-0.00
VSH20260618P00015000	15.00	0.00	0.10	0.05	1	32	297.63%	-0.00	0.00	-0.01	0.00	-0.00
VSH20260618P00017500	17.50	0.00	0.10	0.00	0	6	266.67%	-0.00	0.00	-0.01	0.00	-0.00
VSH20260618P00020000	20.00	0.00	0.05	0.03	3	165	221.49%	-0.00	0.00	-0.01	0.00	-0.00
VSH20260618P00022500	22.50	0.00	0.15	0.06	5	19	237.58%	-0.01	0.00	-0.02	0.00	-0.00
VSH20260618P00025000	25.00	0.00	0.35	0.13	2	28	206.42%	-0.01	0.00	-0.02	0.00	-0.00
VSH20260618P00030000	30.00	0.00	0.50	0.00	0	167	187.00%	-0.02	0.00	-0.03	0.01	-0.00
VSH20260618P00035000	35.00	0.00	0.65	0.00	0	884	174.88%	-0.03	0.00	-0.05	0.01	-0.00
VSH20260618P00040000	40.00	0.20	0.60	0.35	7	238	159.80%	-0.06	0.01	-0.08	0.01	-0.00
VSH20260618P00045000	45.00	0.50	0.80	0.65	20	338	129.98%	-0.08	0.01	-0.08	0.02	-0.00
VSH20260618P00050000	50.00	1.05	1.65	1.33	217	262	125.50%	-0.15	0.01	-0.12	0.03	-0.00
VSH20260618P00055000	55.00	2.15	2.75	2.53	30	778	119.40%	-0.24	0.02	-0.16	0.04	-0.01
VSH20260618P00060000	60.00	4.00	4.60	4.36	160	400	118.00%	-0.37	0.02	-0.19	0.05	-0.01
VSH20260618P00065000	65.00	6.60	7.10	6.60	942	868	118.18%	-0.50	0.03	-0.20	0.05	-0.02
VSH20260618P00070000	70.00	9.80	10.30	9.47	1	8	119.15%	-0.62	0.02	-0.19	0.05	-0.02
VSH20260618P00075000	75.00	13.40	14.90	15.56	1	11	123.54%	-0.71	0.02	-0.18	0.04	-0.02
VSH20260618P00080000	80.00	17.40	20.00	16.80	2	0	133.62%	-0.77	0.02	-0.17	0.04	-0.03
VSH20260618P00085000	85.00	22.10	24.50	0.00	0	0	141.69%	-0.81	0.01	-0.16	0.03	-0.03
VSH20260618P00090000	90.00	26.80	29.10	0.00	0	0	149.04%	-0.84	0.01	-0.15	0.03	-0.03
VSH20260618P00095000	95.00	31.30	33.80	0.00	0	0	149.28%	-0.88	0.01	-0.12	0.03	-0.04

VSH - Vishay Intertechnology, Inc. - Options-Kette