VSH / Vishay Intertechnology, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:45:18 | VSH | BUY |
|
CALL | 2026-06-18 | 14 | 70 | 61.8649 | 13.15 | MULTI-SWEEP | 1656 | 1.36 | 92,477 | -0.56 | ||
| 2026-06-04 | 10:41:23 | VSH | 2026-07-17 | 43 | 62.3302 | ||||||||||||
| 2026-06-04 | 10:41:23 | VSH | 2026-07-17 | 43 | 62.3447 | ||||||||||||
| 2026-06-04 | 10:19:11 | VSH | 2028-01-21 | 596 | 60.71 | ||||||||||||
| 2026-06-04 | 09:44:27 | VSH | 2026-07-17 | 43 | 58.5694 | ||||||||||||
| 2026-06-04 | 09:44:27 | VSH | 2026-07-17 | 43 | 58.5398 | ||||||||||||
| 2026-06-03 | 10:15:42 | VSH | 2026-07-17 | 44 | 64.1255 | ||||||||||||
| 2026-06-03 | 10:15:42 | VSH | 2026-07-17 | 44 | 64.125 | ||||||||||||
| 2026-06-03 | 10:15:39 | VSH | 2026-07-17 | 44 | 63.8741 | ||||||||||||
| 2026-06-03 | 10:09:27 | VSH | 2026-06-18 | 15 | 62.525 | ||||||||||||
| 2026-06-02 | 12:46:44 | VSH | 2026-12-18 | 199 | 63.3342 | ||||||||||||
| 2026-06-01 | 10:37:23 | VSH | 2026-07-17 | 46 | 56.605 | ||||||||||||
| 2026-06-01 | 10:09:14 | VSH | 2026-07-17 | 46 | 55.1615 | ||||||||||||
| 2026-06-01 | 10:09:14 | VSH | 2026-07-17 | 46 | 55.22 | ||||||||||||
| 2026-06-01 | 10:03:47 | VSH | 2026-07-17 | 46 | 54.445 | ||||||||||||
| 2026-05-28 | 15:22:34 | VSH | 2026-06-18 | 21 | 52.845 | ||||||||||||
| 2026-05-28 | 15:21:30 | VSH | 2026-06-18 | 21 | 52.88 | ||||||||||||
| 2026-05-28 | 13:24:37 | VSH | 2026-07-17 | 50 | 52.075 | ||||||||||||
| 2026-05-28 | 13:20:16 | VSH | 2026-07-17 | 50 | 51.8967 | ||||||||||||
| 2026-05-28 | 13:20:13 | VSH | 2026-07-17 | 50 | 51.84 | ||||||||||||
| 2026-05-28 | 12:17:40 | VSH | 2026-06-18 | 21 | 51.715 | ||||||||||||
| 2026-05-28 | 10:25:56 | VSH | 2026-06-18 | 21 | 50.155 | ||||||||||||
| 2026-05-28 | 10:20:08 | VSH | 2027-01-15 | 232 | 50.29 | ||||||||||||
| 2026-05-28 | 10:14:25 | VSH | 2027-01-15 | 232 | 50.2554 | ||||||||||||
| 2026-05-28 | 09:36:04 | VSH | 2027-01-15 | 232 | 49.735 | ||||||||||||
| 2026-05-28 | 09:36:04 | VSH | 2027-01-15 | 232 | 49.735 | ||||||||||||
| 2026-05-28 | 09:34:55 | VSH | 2027-01-15 | 232 | 50.0415 | ||||||||||||
| 2026-05-27 | 12:14:17 | VSH | 2026-06-18 | 22 | 48.205 | ||||||||||||
| 2026-05-27 | 09:38:05 | VSH | 2026-06-18 | 22 | 48.071 | ||||||||||||
| 2026-05-26 | 11:28:30 | VSH | 2026-06-18 | 23 | 48.86 | ||||||||||||
| 2026-05-26 | 09:45:13 | VSH | 2026-06-18 | 23 | 50.1952 | ||||||||||||
| 2026-05-22 | 10:53:18 | VSH | 2026-07-17 | 56 | 47.225 | ||||||||||||
| 2026-05-22 | 09:42:43 | VSH | 2026-12-18 | 210 | 44.8717 | ||||||||||||
| 2026-05-22 | 09:41:02 | VSH | 2026-12-18 | 210 | 45.4638 | ||||||||||||
| 2026-05-22 | 09:37:44 | VSH | 2026-06-18 | 27 | 45.9405 | ||||||||||||
| 2026-05-20 | 11:56:22 | VSH | 2026-06-18 | 29 | 39.415 | ||||||||||||
| 2026-05-20 | 09:39:13 | VSH | 2026-12-18 | 212 | 37.7103 | ||||||||||||
| 2026-05-20 | 09:39:13 | VSH | 2026-12-18 | 212 | 37.71 | ||||||||||||
| 2026-05-19 | 09:49:20 | VSH | 2026-11-20 | 185 | 36.075 | ||||||||||||
| 2026-05-18 | 09:54:22 | VSH | 2026-12-18 | 214 | 37.97 | ||||||||||||
| 2026-05-15 | 11:53:38 | VSH | 2026-06-18 | 34 | 36.325 | ||||||||||||
| 2026-05-14 | 14:03:30 | VSH | 2026-06-18 | 35 | 37.95 | ||||||||||||
| 2026-05-14 | 13:32:45 | VSH | 2026-05-15 | 1 | 37.645 | ||||||||||||
| 2026-05-13 | 15:09:59 | VSH | 2026-05-15 | 2 | 39.0305 | Post-Earnings | |||||||||||
| 2026-05-13 | 12:06:51 | VSH | 2026-06-18 | 36 | 37.375 | Post-Earnings | |||||||||||
| 2026-05-13 | 12:06:51 | VSH | 2026-06-18 | 36 | 37.55 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:44:17 | VSH | 2026-05-15 | 2 | 36.755 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:42:50 | VSH | 2026-06-18 | 36 | 36.99 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:42:37 | VSH | 2026-05-15 | 2 | 36.88 | Post-Earnings | |||||||||||
| 2026-05-13 | 09:33:44 | VSH | 2026-05-15 | 2 | 36.973 | Post-Earnings | |||||||||||
| 2026-05-12 | 09:58:15 | VSH | 2026-05-15 | 3 | 33.615 | Pre-Earnings | |||||||||||
| 2026-05-12 | 09:40:45 | VSH | 2026-05-15 | 3 | 34.25 | Pre-Earnings | |||||||||||
| 2026-05-08 | 15:49:19 | VSH | 2026-05-15 | 7 | 34.25 | ||||||||||||
| 2026-05-08 | 13:14:38 | VSH | 2026-07-17 | 70 | 33.95 | ||||||||||||
| 2026-05-08 | 13:14:26 | VSH | 2026-07-17 | 70 | 33.95 | ||||||||||||
| 2026-05-08 | 13:14:19 | VSH | 2026-07-17 | 70 | 33.965 | ||||||||||||
| 2026-05-08 | 13:14:17 | VSH | 2026-07-17 | 70 | 33.93 | ||||||||||||
| 2026-05-08 | 13:14:15 | VSH | 2026-07-17 | 70 | 33.955 | ||||||||||||
| 2026-05-06 | 14:42:48 | VSH | 2026-05-15 | 9 | 33.795 | ||||||||||||
| 2026-05-06 | 13:29:21 | VSH | 2026-05-15 | 9 | 33.805 | ||||||||||||
| 2026-05-04 | 15:18:53 | VSH | 2026-07-17 | 74 | 30.45 | ||||||||||||
| 2026-04-30 | 13:48:45 | VSH | 2026-07-17 | 78 | 28.855 | ||||||||||||
| 2026-04-28 | 10:01:51 | VSH | 2026-05-15 | 17 | 26.745 | ||||||||||||
| 2026-04-23 | 11:11:24 | VSH | 2026-05-15 | 22 | 28.01 | ||||||||||||
| 2026-04-15 | 15:16:25 | VSH | 2026-05-15 | 30 | 23.665 | ||||||||||||
| 2026-04-15 | 15:16:02 | VSH | 2026-05-15 | 30 | 23.57 | ||||||||||||
| 2026-04-15 | 15:15:55 | VSH | 2026-05-15 | 30 | 23.5128 | ||||||||||||
| 2026-04-10 | 13:03:57 | VSH | 2026-05-15 | 35 | 22.165 | ||||||||||||
| 2026-04-10 | 13:03:57 | VSH | 2026-05-15 | 35 | 22.1539 | ||||||||||||
| 2026-04-09 | 09:45:12 | VSH | 2026-05-15 | 36 | 20.805 | ||||||||||||
| 2026-04-08 | 15:57:23 | VSH | 2026-05-15 | 37 | 20.505 | ||||||||||||
| 2026-02-13 | 13:52:15 | VSH | 2026-04-17 | 63 | 19.0595 | ||||||||||||
| 2026-02-09 | 14:05:34 | VSH | 2026-02-20 | 11 | 19.72 | ||||||||||||
| 2026-02-09 | 12:34:23 | VSH | 2026-02-20 | 11 | 19.88 | ||||||||||||
| 2026-02-09 | 12:34:23 | VSH | 2026-02-20 | 11 | 19.875 | ||||||||||||
| 2026-02-09 | 12:34:02 | VSH | 2026-02-20 | 11 | 19.92 | ||||||||||||
| 2026-02-09 | 12:34:02 | VSH | 2026-02-20 | 11 | 19.92 | ||||||||||||
| 2026-02-09 | 12:34:02 | VSH | 2026-02-20 | 11 | 19.92 | ||||||||||||
| 2026-02-09 | 12:33:49 | VSH | 2026-02-20 | 11 | 19.96 | ||||||||||||
| 2026-02-09 | 12:33:37 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:37 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:37 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:26 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:26 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:26 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:11 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:33:11 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-09 | 12:32:59 | VSH | 2026-02-20 | 11 | 19.97 | ||||||||||||
| 2026-02-06 | 15:49:51 | VSH | 2026-02-20 | 14 | 20.045 | ||||||||||||
| 2026-02-04 | 14:39:52 | VSH | 2026-02-20 | 16 | 19.97 | Post-Earnings | |||||||||||
| 2026-02-04 | 10:39:09 | VSH | 2026-02-20 | 16 | 20.7803 | Post-Earnings | |||||||||||
| 2026-02-04 | 10:35:28 | VSH | 2026-02-20 | 16 | 20.645 | Post-Earnings | |||||||||||
| 2026-02-04 | 10:24:29 | VSH | 2026-02-20 | 16 | 21.1402 | Post-Earnings | |||||||||||
| 2026-02-04 | 10:23:59 | VSH | 2026-02-20 | 16 | 21.075 | Post-Earnings | |||||||||||
| 2026-02-04 | 10:23:47 | VSH | 2026-02-20 | 16 | 21.07 | Post-Earnings | |||||||||||
| 2026-02-04 | 09:45:11 | VSH | 2026-02-20 | 16 | 21.1208 | Post-Earnings | |||||||||||
| 2026-02-04 | 09:45:11 | VSH | 2026-02-20 | 16 | 21.12 | Post-Earnings | |||||||||||
| 2026-02-04 | 09:45:06 | VSH | 2026-02-20 | 16 | 21.065 | Post-Earnings | |||||||||||
| 2026-02-04 | 09:45:06 | VSH | 2026-02-20 | 16 | 21.065 | Post-Earnings | |||||||||||
| 2026-02-03 | 15:46:36 | VSH | 2026-02-20 | 17 | 20.565 | Pre-Earnings | |||||||||||
| 2026-02-03 | 15:44:23 | VSH | 2026-02-20 | 17 | 20.525 | Pre-Earnings | |||||||||||
| 2026-02-03 | 15:15:29 | VSH | 2026-02-20 | 17 | 20.495 | Pre-Earnings | |||||||||||
| 2025-12-01 | 09:30:10 | VSH | 2025-12-19 | 18 | 13.5295 | ||||||||||||
| 2025-08-13 | 11:30:14 | VSH | 2025-09-19 | 37 | 15.37 | ||||||||||||
| 2025-08-01 | 11:32:11 | VSH | 2025-09-19 | 49 | 15.94 | ||||||||||||
| 2025-08-01 | 11:32:11 | VSH | 2025-09-19 | 49 | 15.925 | ||||||||||||
| 2025-08-01 | 11:32:11 | VSH | 2025-09-19 | 49 | 15.935 | ||||||||||||
| 2025-08-01 | 11:06:57 | VSH | 2025-09-19 | 49 | 15.955 | ||||||||||||
| 2025-08-01 | 11:06:27 | VSH | 2025-09-19 | 49 | 15.95 | ||||||||||||
| 2025-08-01 | 11:05:15 | VSH | 2025-09-19 | 49 | 15.9251 | ||||||||||||
| 2025-06-10 | 10:07:51 | VSH | 2025-07-18 | 38 | 15.955 | ||||||||||||
| 2025-03-27 | 11:10:28 | VSH | 2025-07-18 | 113 | 16.665 | ||||||||||||
| 2025-03-07 | 11:37:26 | VSH | 2025-03-21 | 14 | 17.28 | ||||||||||||
| 2025-03-07 | 11:37:26 | VSH | 2025-03-21 | 14 | 17.28 | ||||||||||||
| 2025-03-07 | 11:37:26 | VSH | 2025-03-21 | 14 | 17.28 | ||||||||||||
| 2025-03-06 | 14:27:52 | VSH | 2025-07-18 | 134 | 17.355 | ||||||||||||
| 2025-03-06 | 14:27:52 | VSH | 2025-07-18 | 134 | 17.355 | ||||||||||||
| 2025-02-14 | 13:15:03 | VSH | 2025-04-17 | 62 | 18.265 | ||||||||||||
| 2025-02-07 | 14:13:38 | VSH | 2025-02-21 | 14 | 17.24 | ||||||||||||
| 2025-02-05 | 12:40:54 | VSH | 2025-04-17 | 71 | 17.79 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:40:54 | VSH | 2025-04-17 | 71 | 17.73 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:21:45 | VSH | 2025-03-21 | 44 | 17.6454 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:21:45 | VSH | 2025-03-21 | 44 | 17.645 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:55:20 | VSH | 2025-03-21 | 44 | 16.505 | Post-Earnings | |||||||||||
| 2025-02-03 | 15:25:38 | VSH | 2025-02-21 | 18 | 16.475 | ||||||||||||
| 2025-01-31 | 12:30:05 | VSH | 2025-03-21 | 49 | 16.975 | ||||||||||||
| 2025-01-31 | 11:44:25 | VSH | 2025-03-21 | 49 | 16.91 | ||||||||||||
| 2025-01-31 | 11:44:25 | VSH | 2025-03-21 | 49 | 16.89 | ||||||||||||
| 2025-01-31 | 10:12:31 | VSH | 2025-04-17 | 76 | 16.89 | ||||||||||||
| 2025-01-31 | 10:12:14 | VSH | 2025-03-21 | 49 | 16.8558 | ||||||||||||
| 2025-01-31 | 10:12:14 | VSH | 2025-03-21 | 49 | 16.855 | ||||||||||||
| 2025-01-31 | 10:11:54 | VSH | 2025-03-21 | 49 | 16.74 | ||||||||||||
| 2025-01-23 | 11:38:15 | VSH | 2025-03-21 | 57 | 17.04 | ||||||||||||
| 2025-01-23 | 11:38:15 | VSH | 2025-03-21 | 57 | 17.04 | ||||||||||||
| 2025-01-23 | 11:06:18 | VSH | 2025-03-21 | 57 | 16.76 | ||||||||||||
| 2025-01-22 | 13:57:33 | VSH | 2025-03-21 | 58 | 17.385 | ||||||||||||
| 2025-01-22 | 13:55:45 | VSH | 2025-03-21 | 58 | 17.135 | ||||||||||||
| 2024-12-23 | 15:33:59 | VSH | 2025-01-17 | 25 | 17.185 | ||||||||||||
| 2024-12-18 | 11:41:46 | VSH | 2024-12-20 | 2 | 18.065 | ||||||||||||
| 2024-12-11 | 11:40:48 | VSH | 2025-04-17 | 127 | 18.015 | ||||||||||||
| 2024-12-10 | 13:20:13 | VSH | 2025-04-17 | 128 | 18.1297 | ||||||||||||
| 2024-12-10 | 11:00:37 | VSH | 2025-04-17 | 128 | 17.97 | ||||||||||||
| 2024-12-09 | 15:19:33 | VSH | 2025-04-17 | 129 | 18.17 | ||||||||||||
| 2024-12-04 | 14:58:48 | VSH | 2025-07-18 | 226 | 18.825 | ||||||||||||
| 2024-12-04 | 12:51:14 | VSH | 2025-04-17 | 134 | 19.2352 | ||||||||||||
| 2024-12-04 | 12:12:04 | VSH | 2025-04-17 | 134 | 19.41 | ||||||||||||
| 2024-12-04 | 12:11:07 | VSH | 2025-04-17 | 134 | 19.35 | ||||||||||||
| 2024-12-03 | 10:27:29 | VSH | 2025-04-17 | 135 | 18.6648 | ||||||||||||
| 2024-11-27 | 11:33:54 | VSH | 2024-12-20 | 23 | 18.595 | ||||||||||||
| 2024-11-27 | 11:33:28 | VSH | 2024-12-20 | 23 | 18.5952 | ||||||||||||
| 2024-11-27 | 11:33:28 | VSH | 2024-12-20 | 23 | 18.595 | ||||||||||||
| 2024-11-27 | 11:29:25 | VSH | 2024-12-20 | 23 | 18.5753 | ||||||||||||
| 2024-11-27 | 11:29:07 | VSH | 2024-12-20 | 23 | 18.605 | ||||||||||||
| 2024-11-27 | 11:29:07 | VSH | 2024-12-20 | 23 | 18.605 | ||||||||||||
| 2024-11-27 | 11:28:05 | VSH | 2024-12-20 | 23 | 18.61 | ||||||||||||
| 2024-11-27 | 11:27:41 | VSH | 2024-12-20 | 23 | 18.6201 | ||||||||||||
| 2024-11-27 | 11:25:50 | VSH | 2024-12-20 | 23 | 18.725 | ||||||||||||
| 2024-11-27 | 11:24:30 | VSH | 2024-12-20 | 23 | 18.755 | ||||||||||||
| 2024-11-27 | 11:01:48 | VSH | 2025-04-17 | 141 | 18.98 | ||||||||||||
| 2024-11-27 | 10:06:16 | VSH | 2024-12-20 | 23 | 20.0207 | ||||||||||||
| 2024-11-26 | 14:04:49 | VSH | 2025-01-17 | 52 | 18.385 | ||||||||||||
| 2024-11-26 | 13:38:25 | VSH | 2025-04-17 | 142 | 18.41 | ||||||||||||
| 2024-11-26 | 13:37:09 | VSH | 2025-04-17 | 142 | 18.3653 | ||||||||||||
| 2024-11-26 | 13:20:54 | VSH | 2025-01-17 | 52 | 18.315 | ||||||||||||
| 2024-11-26 | 13:20:54 | VSH | 2025-01-17 | 52 | 18.315 | ||||||||||||
| 2024-11-26 | 10:48:20 | VSH | 2025-01-17 | 52 | 17.755 | ||||||||||||
| 2024-11-26 | 10:44:28 | VSH | 2024-12-20 | 24 | 18.0632 | ||||||||||||
| 2024-11-26 | 10:39:48 | VSH | 2024-12-20 | 24 | 18.205 | ||||||||||||
| 2024-11-26 | 10:37:52 | VSH | 2024-12-20 | 24 | 18.1001 | ||||||||||||
| 2024-11-26 | 10:35:22 | VSH | 2024-12-20 | 24 | 17.9106 | ||||||||||||
| 2024-11-25 | 09:59:11 | VSH | 2024-12-20 | 25 | 16.73 | ||||||||||||
| 2024-11-25 | 09:59:11 | VSH | 2024-12-20 | 25 | 16.73 | ||||||||||||
| 2024-11-22 | 10:14:54 | VSH | 2024-12-20 | 28 | 15.755 | ||||||||||||
| 2024-11-22 | 10:12:10 | VSH | 2024-12-20 | 28 | 15.78 | ||||||||||||
| 2024-11-22 | 10:10:46 | VSH | 2024-12-20 | 28 | 15.8 | ||||||||||||
| 2024-11-22 | 10:10:15 | VSH | 2024-12-20 | 28 | 15.775 | ||||||||||||
| 2024-11-22 | 10:09:30 | VSH | 2024-12-20 | 28 | 15.8 | ||||||||||||
| 2024-11-22 | 10:08:29 | VSH | 2024-12-20 | 28 | 15.83 | ||||||||||||
| 2024-11-22 | 10:08:30 | VSH | 2024-12-20 | 28 | 15.8098 | ||||||||||||
| 2024-11-22 | 10:08:29 | VSH | 2024-12-20 | 28 | 15.83 | ||||||||||||
| 2024-11-22 | 10:08:18 | VSH | 2024-12-20 | 28 | 15.845 | ||||||||||||
| 2024-11-22 | 10:07:47 | VSH | 2024-12-20 | 28 | 15.815 | ||||||||||||
| 2024-11-22 | 10:07:39 | VSH | 2024-12-20 | 28 | 15.815 | ||||||||||||
| 2024-11-22 | 10:07:12 | VSH | 2024-12-20 | 28 | 15.81 | ||||||||||||
| 2024-11-22 | 10:05:59 | VSH | 2024-12-20 | 28 | 15.735 | ||||||||||||
| 2024-11-22 | 10:05:59 | VSH | 2024-12-20 | 28 | 15.735 | ||||||||||||
| 2024-11-22 | 10:05:30 | VSH | 2024-12-20 | 28 | 15.735 | ||||||||||||
| 2024-11-22 | 10:05:00 | VSH | 2024-12-20 | 28 | 15.735 | ||||||||||||
| 2024-11-06 | 10:40:36 | VSH | 2024-12-20 | 44 | 18.1397 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:52:43 | VSH | 2024-12-20 | 49 | 16.8952 | ||||||||||||
| 2024-11-01 | 15:52:43 | VSH | 2024-12-20 | 49 | 16.885 | ||||||||||||
| 2024-11-01 | 15:52:20 | VSH | 2024-12-20 | 49 | 16.925 | ||||||||||||
| 2024-11-01 | 14:38:16 | VSH | 2024-12-20 | 49 | 17.0453 | ||||||||||||
| 2024-11-01 | 14:37:58 | VSH | 2024-12-20 | 49 | 17.0753 | ||||||||||||
| 2024-10-31 | 15:34:51 | VSH | 2024-11-15 | 15 | 17.11 | ||||||||||||
| 2024-09-17 | 12:14:25 | VSH | 2024-10-18 | 31 | 18.67 | ||||||||||||
| 2024-09-06 | 12:55:15 | VSH | 2025-01-17 | 133 | 18.51 | ||||||||||||
| 2024-04-02 | 11:40:36 | VSH | 2024-04-19 | 17 | 21.905 | ||||||||||||
| 2024-03-01 | 10:19:23 | VSH | 2024-07-19 | 140 | 21.865 | ||||||||||||
| 2024-02-16 | 11:17:46 | VSH | 2024-07-19 | 154 | 22.355 | ||||||||||||
| 2024-02-16 | 11:17:43 | VSH | 2024-07-19 | 154 | 22.35 | ||||||||||||
| 2024-02-16 | 11:17:41 | VSH | 2024-07-19 | 154 | 22.3449 | ||||||||||||
| 2024-02-16 | 11:17:27 | VSH | 2024-07-19 | 154 | 22.3449 | ||||||||||||
| 2024-02-16 | 10:12:28 | VSH | 2024-07-19 | 154 | 22.265 | ||||||||||||
| 2024-01-31 | 14:05:26 | VSH | 2024-07-19 | 170 | 22.3406 | ||||||||||||
| 2024-01-31 | 14:05:15 | VSH | 2024-07-19 | 170 | 22.3673 | ||||||||||||
| 2024-01-31 | 14:05:13 | VSH | 2024-07-19 | 170 | 22.3403 | ||||||||||||
| 2024-01-31 | 14:04:28 | VSH | 2024-07-19 | 170 | 22.2302 | ||||||||||||
| 2024-01-31 | 14:04:20 | VSH | 2024-07-19 | 170 | 22.1994 | ||||||||||||
| 2024-01-31 | 14:03:55 | VSH | 2024-07-19 | 170 | 22.155 | ||||||||||||
| 2024-01-31 | 14:03:28 | VSH | 2024-07-19 | 170 | 22.135 | ||||||||||||
| 2024-01-31 | 12:48:44 | VSH | 2024-07-19 | 170 | 22.185 | ||||||||||||
| 2023-10-18 | 11:45:42 | VSH | 2024-04-19 | 184 | 23.775 | ||||||||||||
| 2023-09-07 | 13:12:42 | VSH | 2024-02-16 | 162 | 24.955 | ||||||||||||
| 2023-09-07 | 11:24:57 | VSH | 2024-02-16 | 162 | 24.9043 | ||||||||||||
| 2023-09-07 | 09:59:07 | VSH | 2024-02-16 | 162 | 25.2 | ||||||||||||
| 2023-05-25 | 11:59:58 | VSH | 2024-01-19 | 239 | 25.68 | ||||||||||||
| 2023-05-10 | 10:08:11 | VSH | 2023-10-20 | 163 | 23.785 | Post-Earnings | |||||||||||
| 2022-11-17 | 15:58:52 | VSH | 2022-12-16 | 29 | 22.555 | ||||||||||||
| 2022-10-20 | 14:51:02 | VSH | 2022-11-18 | 29 | 19.34 | ||||||||||||
| 2022-09-20 | 13:51:04 | VSH | 2022-11-18 | 59 | 18.555 | ||||||||||||
| 2022-08-26 | 15:40:20 | VSH | 2022-10-21 | 56 | 20.295 | ||||||||||||
| 2022-08-26 | 13:48:49 | VSH | 2022-10-21 | 56 | 20.365 |
