Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20260618C00001000 | 1.00 | 0.10 | 0.15 | 0.10 | 58 | 1,333 | 486.19% | 0.49 | 0.73 | -0.01 | 0.00 | 0.00 |
| VTGN20260618C00002000 | 2.00 | 0.05 | 0.15 | 0.08 | 28 | 139 | 619.88% | 0.37 | 0.54 | -0.01 | 0.00 | 0.00 |
| VTGN20260618C00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 1 | 864 | 713.04% | 0.35 | 0.45 | -0.01 | 0.00 | 0.00 |
| VTGN20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 505 | 641.21% | 0.21 | 0.39 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20260618P00001000 | 1.00 | 0.25 | 1.05 | 0.65 | 1 | 58 | 701.31% | -0.38 | 0.48 | -0.01 | 0.00 | -0.00 |
| VTGN20260618P00002000 | 2.00 | 1.15 | 2.05 | 1.65 | 5 | 21 | 782.71% | -0.50 | 0.45 | -0.01 | 0.00 | -0.00 |
| VTGN20260618P00003000 | 3.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTGN20260618P00004000 | 4.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 709.77% | -0.75 | 0.42 | -0.01 | 0.00 | -0.00 |
