VTGN / Vistagen Therapeutics, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 15:56:11 | VTGN | SELL |
|
CALL | 2026-11-20 | 172 | 0.5 | 0.64585 | -22.58 | MEMX-TRADE | 1530 | 2.22 | 15,400 | 0.99 | ||
| 2026-05-22 | 12:04:42 | VTGN | 2026-08-21 | 91 | 0.65535 | ||||||||||||
| 2026-05-22 | 12:04:42 | VTGN | 2026-08-21 | 91 | 0.65535 | ||||||||||||
| 2026-05-21 | 14:08:04 | VTGN | 2026-08-21 | 92 | 0.6414 | ||||||||||||
| 2026-05-21 | 09:30:10 | VTGN | 2026-06-18 | 28 | 0.648366 | ||||||||||||
| 2026-05-20 | 14:46:39 | VTGN | 2026-08-21 | 93 | 0.64285 | ||||||||||||
| 2026-05-19 | 09:39:17 | VTGN | 2026-08-21 | 94 | 0.58695 | ||||||||||||
| 2026-05-19 | 09:39:07 | VTGN | 2026-08-21 | 94 | 0.586387 | ||||||||||||
| 2026-05-18 | 12:03:32 | VTGN | 2026-08-21 | 95 | 0.60705 | ||||||||||||
| 2026-05-18 | 12:00:06 | VTGN | 2026-08-21 | 95 | 0.60855 | ||||||||||||
| 2026-05-12 | 09:40:13 | VTGN | 2026-08-21 | 101 | 0.6028 | SSR | |||||||||||
| 2026-05-12 | 09:40:13 | VTGN | 2026-08-21 | 101 | 0.6028 | SSR | |||||||||||
| 2026-04-15 | 15:54:10 | VTGN | 2026-05-15 | 30 | 0.5989 | ||||||||||||
| 2026-04-13 | 13:40:00 | VTGN | 2026-08-21 | 130 | 0.6176 | ||||||||||||
| 2026-04-02 | 10:00:23 | VTGN | 2026-05-15 | 43 | 0.59465 | ||||||||||||
| 2026-04-02 | 09:40:36 | VTGN | 2026-05-15 | 43 | 0.5997 | ||||||||||||
| 2026-04-02 | 09:40:36 | VTGN | 2026-05-15 | 43 | 0.5997 | ||||||||||||
| 2026-04-02 | 09:40:34 | VTGN | 2026-05-15 | 43 | 0.5997 | ||||||||||||
| 2026-04-01 | 10:36:46 | VTGN | 2026-05-15 | 44 | 0.5981 | ||||||||||||
| 2026-03-09 | 12:43:15 | VTGN | 2026-08-21 | 165 | 0.5939 | ||||||||||||
| 2026-02-26 | 11:42:24 | VTGN | 2026-08-21 | 176 | 0.5996 | ||||||||||||
| 2026-02-19 | 15:28:23 | VTGN | 2026-08-21 | 183 | 0.57385 | ||||||||||||
| 2026-02-19 | 15:28:23 | VTGN | 2026-08-21 | 183 | 0.57385 | ||||||||||||
| 2026-02-19 | 11:58:38 | VTGN | 2026-08-21 | 183 | 0.5604 | ||||||||||||
| 2026-02-19 | 11:58:38 | VTGN | 2026-08-21 | 183 | 0.5604 | ||||||||||||
| 2026-02-19 | 11:58:38 | VTGN | 2026-08-21 | 183 | 0.5604 | ||||||||||||
| 2026-02-19 | 11:29:01 | VTGN | 2026-05-15 | 85 | 0.56375 | ||||||||||||
| 2026-02-19 | 11:12:01 | VTGN | 2026-05-15 | 85 | 0.5625 | ||||||||||||
| 2026-02-19 | 09:58:34 | VTGN | 2026-08-21 | 183 | 0.53255 | ||||||||||||
| 2026-02-19 | 09:58:34 | VTGN | 2026-08-21 | 183 | 0.53255 | ||||||||||||
| 2026-02-19 | 09:47:41 | VTGN | 2026-05-15 | 85 | 0.51625 | ||||||||||||
| 2026-02-17 | 10:57:12 | VTGN | 2026-03-20 | 31 | 0.54875 | SSR | |||||||||||
| 2026-01-29 | 15:54:53 | VTGN | 2026-08-21 | 204 | 0.54425 | ||||||||||||
| 2026-01-26 | 10:07:56 | VTGN | 2026-05-15 | 109 | 0.63545 | ||||||||||||
| 2026-01-26 | 10:02:57 | VTGN | 2026-08-21 | 207 | 0.63485 | ||||||||||||
| 2026-01-06 | 12:15:54 | VTGN | 2026-02-20 | 45 | 0.7034 | ||||||||||||
| 2025-12-29 | 11:35:41 | VTGN | 2026-01-16 | 18 | 0.6841 | ||||||||||||
| 2025-12-29 | 11:35:23 | VTGN | 2026-01-16 | 18 | 0.68435 | ||||||||||||
| 2025-12-29 | 10:39:18 | VTGN | 2026-02-20 | 53 | 0.68695 | ||||||||||||
| 2025-12-26 | 10:23:47 | VTGN | 2026-01-16 | 21 | 0.70165 | ||||||||||||
| 2025-12-23 | 11:53:49 | VTGN | 2026-01-16 | 24 | 0.7296 | ||||||||||||
| 2025-12-23 | 11:53:49 | VTGN | 2026-01-16 | 24 | 0.7296 | ||||||||||||
| 2025-12-19 | 10:51:32 | VTGN | 2026-01-16 | 28 | 0.72185 | SSR | |||||||||||
| 2025-12-19 | 10:51:32 | VTGN | 2026-01-16 | 28 | 0.72185 | SSR | |||||||||||
| 2025-12-19 | 10:51:32 | VTGN | 2026-01-16 | 28 | 0.72185 | SSR | |||||||||||
| 2025-12-18 | 15:03:41 | VTGN | 2026-01-16 | 29 | 0.73959 | SSR | |||||||||||
| 2025-12-18 | 15:03:41 | VTGN | 2026-01-16 | 29 | 0.73955 | SSR | |||||||||||
| 2025-12-18 | 15:02:29 | VTGN | 2026-02-20 | 64 | 0.7532 | SSR | |||||||||||
| 2025-12-18 | 13:03:52 | VTGN | 2026-01-16 | 29 | 0.7945 | SSR | |||||||||||
| 2025-12-18 | 13:03:52 | VTGN | 2026-01-16 | 29 | 0.7945 | SSR | |||||||||||
| 2025-12-17 | 13:35:01 | VTGN | 2025-12-19 | 2 | 0.8632 | SSR | |||||||||||
| 2025-12-17 | 12:45:25 | VTGN | 2025-12-19 | 2 | 0.9307 | SSR | |||||||||||
| 2025-12-17 | 11:18:17 | VTGN | 2025-12-19 | 2 | 0.7932 | SSR | |||||||||||
| 2025-12-17 | 11:14:43 | VTGN | 2025-12-19 | 2 | 0.79745 | SSR | |||||||||||
| 2025-12-17 | 10:56:35 | VTGN | 2026-01-16 | 30 | 0.78615 | SSR | |||||||||||
| 2025-12-17 | 10:56:35 | VTGN | 2026-01-16 | 30 | 0.78615 | SSR | |||||||||||
| 2025-12-17 | 10:20:27 | VTGN | 2025-12-19 | 2 | 0.7607 | SSR | |||||||||||
| 2025-12-17 | 10:20:27 | VTGN | 2025-12-19 | 2 | 0.7607 | SSR | |||||||||||
| 2025-12-17 | 10:04:57 | VTGN | 2026-01-16 | 30 | 0.787356 | SSR | |||||||||||
| 2025-12-17 | 10:04:50 | VTGN | 2026-01-16 | 30 | 0.797691 | SSR | |||||||||||
| 2025-12-17 | 10:04:50 | VTGN | 2026-01-16 | 30 | 0.7976 | SSR | |||||||||||
| 2025-12-17 | 10:00:10 | VTGN | 2025-12-19 | 2 | 0.8349 | SSR | |||||||||||
| 2025-12-17 | 09:52:58 | VTGN | 2026-02-20 | 65 | 0.83485 | SSR | |||||||||||
| 2025-12-17 | 09:45:13 | VTGN | 2026-01-16 | 30 | 0.825156 | SSR | |||||||||||
| 2025-12-17 | 09:45:14 | VTGN | 2026-01-16 | 30 | 0.82005 | SSR | |||||||||||
| 2025-12-17 | 09:35:56 | VTGN | 2026-01-16 | 30 | 0.8809 | SSR | |||||||||||
| 2025-12-17 | 09:33:21 | VTGN | 2025-12-19 | 2 | 0.854563 | SSR | |||||||||||
| 2025-12-17 | 09:30:00 | VTGN | 2025-12-19 | 2 | 0.8756 | SSR | |||||||||||
| 2025-12-17 | 09:30:01 | VTGN | 2025-12-19 | 2 | 0.8756 | SSR | |||||||||||
| 2025-12-17 | 09:30:00 | VTGN | 2025-12-19 | 2 | 0.8756 | SSR | |||||||||||
| 2025-12-16 | 12:21:09 | VTGN | 2026-01-16 | 31 | 4.38 | ||||||||||||
| 2025-12-15 | 15:23:15 | VTGN | 2026-01-16 | 32 | 4.325 | ||||||||||||
| 2025-12-15 | 14:06:26 | VTGN | 2026-01-16 | 32 | 4.365 | ||||||||||||
| 2025-12-15 | 13:10:02 | VTGN | 2026-01-16 | 32 | 4.31 | ||||||||||||
| 2025-12-15 | 11:43:34 | VTGN | 2026-01-16 | 32 | 4.38 | ||||||||||||
| 2025-12-15 | 11:43:34 | VTGN | 2026-01-16 | 32 | 4.38 | ||||||||||||
| 2025-12-15 | 11:35:32 | VTGN | 2026-01-16 | 32 | 4.385 | ||||||||||||
| 2025-12-15 | 11:17:01 | VTGN | 2026-01-16 | 32 | 4.4 | ||||||||||||
| 2025-12-12 | 13:13:07 | VTGN | 2025-12-19 | 7 | 4.26 | SSR | |||||||||||
| 2025-12-12 | 13:13:07 | VTGN | 2025-12-19 | 7 | 4.30497 | SSR | |||||||||||
| 2025-12-12 | 10:48:50 | VTGN | 2025-12-19 | 7 | 4.27 | SSR | |||||||||||
| 2025-12-11 | 12:38:00 | VTGN | 2026-01-16 | 36 | 4.225 | ||||||||||||
| 2025-12-11 | 12:31:20 | VTGN | 2026-01-16 | 36 | 4.2 | ||||||||||||
| 2025-12-11 | 10:32:08 | VTGN | 2026-01-16 | 36 | 4.325 | ||||||||||||
| 2025-12-09 | 15:05:16 | VTGN | 2026-01-16 | 38 | 4.495 | ||||||||||||
| 2025-12-09 | 15:05:16 | VTGN | 2026-01-16 | 38 | 4.495 | ||||||||||||
| 2025-12-09 | 10:12:39 | VTGN | 2026-01-16 | 38 | 4.425 | ||||||||||||
| 2025-12-05 | 14:07:30 | VTGN | 2026-01-16 | 42 | 4.025 | ||||||||||||
| 2025-12-05 | 14:07:30 | VTGN | 2026-01-16 | 42 | 4.025 | ||||||||||||
| 2025-12-04 | 15:29:15 | VTGN | 2025-12-19 | 15 | 4.08 | ||||||||||||
| 2025-12-03 | 15:56:33 | VTGN | 2026-01-16 | 44 | 3.76 | SSR | |||||||||||
| 2025-12-03 | 15:56:34 | VTGN | 2026-01-16 | 44 | 3.76 | SSR | |||||||||||
| 2025-12-01 | 14:46:00 | VTGN | 2026-01-16 | 46 | 4.52 | ||||||||||||
| 2025-11-26 | 14:03:46 | VTGN | 2025-12-19 | 23 | 4.535 | ||||||||||||
| 2025-11-26 | 14:03:46 | VTGN | 2025-12-19 | 23 | 4.535 | ||||||||||||
| 2025-11-26 | 11:39:44 | VTGN | 2026-01-16 | 51 | 4.565 | ||||||||||||
| 2025-11-26 | 11:29:57 | VTGN | 2026-01-16 | 51 | 4.56 | ||||||||||||
| 2025-11-26 | 10:43:46 | VTGN | 2026-01-16 | 51 | 4.565 | ||||||||||||
| 2025-11-24 | 12:51:35 | VTGN | 2026-01-16 | 53 | 4.9 | ||||||||||||
| 2025-11-24 | 12:51:35 | VTGN | 2026-01-16 | 53 | 4.9 | ||||||||||||
| 2025-11-24 | 09:30:10 | VTGN | 2025-12-19 | 25 | 4.71928 | ||||||||||||
| 2025-11-20 | 15:10:37 | VTGN | 2025-12-19 | 29 | 4.385 | ||||||||||||
| 2025-11-20 | 15:10:37 | VTGN | 2025-12-19 | 29 | 4.385 | ||||||||||||
| 2025-11-17 | 10:32:07 | VTGN | 2025-12-19 | 32 | 4.335 | ||||||||||||
| 2025-11-17 | 10:32:07 | VTGN | 2025-12-19 | 32 | 4.335 | ||||||||||||
| 2025-11-12 | 15:27:02 | VTGN | 2025-11-21 | 9 | 4.06002 | ||||||||||||
| 2025-11-03 | 15:46:28 | VTGN | 2026-01-16 | 74 | 4.18 | ||||||||||||
| 2025-11-03 | 15:46:28 | VTGN | 2026-01-16 | 74 | 4.18 | ||||||||||||
| 2025-11-03 | 15:43:47 | VTGN | 2026-01-16 | 74 | 4.17 | ||||||||||||
| 2025-11-03 | 15:43:47 | VTGN | 2026-01-16 | 74 | 4.17 | ||||||||||||
| 2025-11-03 | 11:15:05 | VTGN | 2025-11-21 | 18 | 4.165 | ||||||||||||
| 2025-11-03 | 11:15:00 | VTGN | 2025-11-21 | 18 | 4.205 | ||||||||||||
| 2025-11-03 | 09:51:42 | VTGN | 2026-01-16 | 74 | 4.275 | ||||||||||||
| 2025-11-03 | 09:51:42 | VTGN | 2026-01-16 | 74 | 4.275 | ||||||||||||
| 2025-10-30 | 14:01:40 | VTGN | 2026-02-20 | 113 | 3.72 | ||||||||||||
| 2025-10-30 | 14:01:40 | VTGN | 2026-02-20 | 113 | 3.72 | ||||||||||||
| 2025-10-30 | 14:01:40 | VTGN | 2026-02-20 | 113 | 3.72 | ||||||||||||
| 2025-10-29 | 09:58:36 | VTGN | 2025-11-21 | 23 | 3.815 | ||||||||||||
| 2025-10-28 | 09:33:46 | VTGN | 2026-01-16 | 80 | 3.84 | ||||||||||||
| 2025-10-27 | 11:56:37 | VTGN | 2026-01-16 | 81 | 3.905 | ||||||||||||
| 2025-10-27 | 11:21:09 | VTGN | 2026-01-16 | 81 | 3.925 | ||||||||||||
| 2025-10-27 | 11:21:09 | VTGN | 2026-01-16 | 81 | 3.90983 | ||||||||||||
| 2025-10-27 | 09:51:05 | VTGN | 2026-01-16 | 81 | 3.945 | ||||||||||||
| 2025-10-24 | 10:13:54 | VTGN | 2026-01-16 | 84 | 4.2 | ||||||||||||
| 2025-10-16 | 15:37:06 | VTGN | 2026-02-20 | 127 | 3.995 | ||||||||||||
| 2025-10-14 | 13:35:28 | VTGN | 2026-01-16 | 94 | 4.045 | ||||||||||||
| 2025-10-14 | 13:35:28 | VTGN | 2026-01-16 | 94 | 4.045 | ||||||||||||
| 2025-10-10 | 15:37:29 | VTGN | 2026-01-16 | 98 | 4.03 | ||||||||||||
| 2025-10-10 | 15:37:29 | VTGN | 2026-01-16 | 98 | 4.035 | ||||||||||||
| 2025-10-10 | 15:37:29 | VTGN | 2026-01-16 | 98 | 4.03 | ||||||||||||
| 2025-10-09 | 11:14:29 | VTGN | 2026-01-16 | 99 | 4.31 | ||||||||||||
| 2025-10-09 | 11:14:29 | VTGN | 2026-01-16 | 99 | 4.31 | ||||||||||||
| 2025-10-07 | 11:15:26 | VTGN | 2026-01-16 | 101 | 3.945 | ||||||||||||
| 2025-09-16 | 10:35:13 | VTGN | 2026-01-16 | 122 | 2.92 | SSR | |||||||||||
| 2025-08-18 | 13:06:07 | VTGN | 2026-01-16 | 151 | 3.545 | ||||||||||||
| 2025-08-18 | 12:54:37 | VTGN | 2026-01-16 | 151 | 3.53 | ||||||||||||
| 2025-08-15 | 15:04:16 | VTGN | 2025-09-19 | 35 | 3.29 | ||||||||||||
| 2025-08-15 | 15:04:16 | VTGN | 2025-09-19 | 35 | 3.29 | ||||||||||||
| 2025-08-15 | 15:04:16 | VTGN | 2025-09-19 | 35 | 3.29 | ||||||||||||
| 2025-08-15 | 15:03:16 | VTGN | 2025-09-19 | 35 | 3.29015 | ||||||||||||
| 2025-08-15 | 15:03:16 | VTGN | 2025-09-19 | 35 | 3.29 | ||||||||||||
| 2025-08-15 | 15:03:16 | VTGN | 2025-09-19 | 35 | 3.29015 | ||||||||||||
| 2025-07-28 | 11:03:57 | VTGN | 2026-01-16 | 172 | 3.06489 | ||||||||||||
| 2025-07-28 | 11:03:57 | VTGN | 2026-01-16 | 172 | 3.07 | ||||||||||||
| 2025-07-28 | 09:50:18 | VTGN | 2026-01-16 | 172 | 3.215 | ||||||||||||
| 2025-07-28 | 09:50:18 | VTGN | 2026-01-16 | 172 | 3.215 | ||||||||||||
| 2025-06-23 | 09:33:03 | VTGN | 2026-01-16 | 207 | 2.005 | ||||||||||||
| 2025-06-17 | 15:23:58 | VTGN | 2025-06-20 | 3 | 2.315 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:23:58 | VTGN | 2025-06-20 | 3 | 2.315 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:18:39 | VTGN | 2025-06-20 | 3 | 2.295 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:18:39 | VTGN | 2025-06-20 | 3 | 2.295 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:04:49 | VTGN | 2025-06-20 | 3 | 2.29 | Pre-Earnings | |||||||||||
| 2025-06-13 | 09:30:32 | VTGN | 2026-01-16 | 217 | 2.28 | ||||||||||||
| 2025-06-03 | 10:37:50 | VTGN | 2026-01-16 | 227 | 2.345 | SSR | |||||||||||
| 2025-06-02 | 09:53:49 | VTGN | 2026-01-16 | 228 | 2.38 | SSR | |||||||||||
| 2025-06-02 | 09:30:21 | VTGN | 2025-11-21 | 172 | 2.5346 | ||||||||||||
| 2025-06-02 | 09:30:21 | VTGN | 2025-11-21 | 172 | 2.52738 | ||||||||||||
| 2025-04-29 | 10:25:40 | VTGN | 2026-01-16 | 262 | 2.28 | ||||||||||||
| 2025-04-29 | 10:25:40 | VTGN | 2026-01-16 | 262 | 2.28 | ||||||||||||
| 2025-04-14 | 10:07:04 | VTGN | 2025-11-21 | 221 | 2.15 | ||||||||||||
| 2025-04-10 | 11:52:29 | VTGN | 2025-11-21 | 225 | 2.005 | ||||||||||||
| 2025-04-10 | 09:50:41 | VTGN | 2025-11-21 | 225 | 2.045 | ||||||||||||
| 2025-04-10 | 09:49:48 | VTGN | 2025-11-21 | 225 | 2.04393 | ||||||||||||
| 2025-04-10 | 09:49:45 | VTGN | 2025-11-21 | 225 | 2.03716 | ||||||||||||
| 2025-04-10 | 09:49:45 | VTGN | 2025-11-21 | 225 | 2.03716 | ||||||||||||
| 2025-01-21 | 15:43:15 | VTGN | 2025-02-21 | 31 | 3.015 | ||||||||||||
| 2025-01-03 | 14:41:28 | VTGN | 2026-01-16 | 378 | 3.3 | ||||||||||||
| 2024-12-31 | 14:24:51 | VTGN | 2026-01-16 | 381 | 2.945 | ||||||||||||
| 2024-10-02 | 15:35:13 | VTGN | 2025-02-21 | 142 | 3.00626 | ||||||||||||
| 2024-10-02 | 15:08:56 | VTGN | 2025-02-21 | 142 | 3.015 | ||||||||||||
| 2024-09-20 | 11:10:24 | VTGN | 2025-01-17 | 119 | 3.025 | ||||||||||||
| 2024-09-19 | 13:08:28 | VTGN | 2025-01-17 | 120 | 3.01 | ||||||||||||
| 2024-09-11 | 10:53:56 | VTGN | 2025-01-17 | 128 | 3.085 | ||||||||||||
| 2024-09-11 | 10:53:56 | VTGN | 2025-01-17 | 128 | 3.085 | ||||||||||||
| 2024-08-28 | 10:48:03 | VTGN | 2025-02-21 | 177 | 3.57 | ||||||||||||
| 2024-08-28 | 09:30:39 | VTGN | 2025-01-17 | 142 | 3.55 | ||||||||||||
| 2024-08-27 | 09:38:03 | VTGN | 2025-01-17 | 143 | 3.685 | ||||||||||||
| 2024-07-15 | 15:36:01 | VTGN | 2024-08-16 | 32 | 3.94 | ||||||||||||
| 2024-07-15 | 15:32:58 | VTGN | 2024-08-16 | 32 | 3.94 | ||||||||||||
| 2024-06-03 | 11:16:56 | VTGN | 2024-06-21 | 18 | 4.01 | ||||||||||||
| 2024-05-31 | 13:23:00 | VTGN | 2025-01-17 | 231 | 3.905 | ||||||||||||
| 2024-05-28 | 09:48:59 | VTGN | 2024-06-21 | 24 | 4.175 | ||||||||||||
| 2024-05-14 | 11:05:01 | VTGN | 2024-08-16 | 94 | 4.66 | ||||||||||||
| 2024-04-19 | 15:59:55 | VTGN | 2024-05-17 | 28 | 4.77 | ||||||||||||
| 2024-03-28 | 13:12:10 | VTGN | 2024-11-15 | 232 | 5.545 | ||||||||||||
| 2024-03-28 | 13:12:10 | VTGN | 2024-11-15 | 232 | 5.545 | ||||||||||||
| 2024-02-14 | 11:00:09 | VTGN | 2024-08-16 | 184 | 5.26 | Post-Earnings | |||||||||||
| 2023-12-18 | 15:23:25 | VTGN | 2024-08-16 | 242 | 5.155 | ||||||||||||
| 2023-12-18 | 14:36:56 | VTGN | 2024-08-16 | 242 | 5.205 | ||||||||||||
| 2023-12-18 | 14:35:22 | VTGN | 2024-08-16 | 242 | 5.225 | ||||||||||||
| 2023-12-08 | 12:21:36 | VTGN | 2023-12-15 | 7 | 4.77 | ||||||||||||
| 2023-12-07 | 09:31:52 | VTGN | 2023-12-15 | 8 | 4.935 | ||||||||||||
| 2023-12-06 | 14:58:47 | VTGN | 2023-12-15 | 9 | 4.595 | ||||||||||||
| 2023-09-15 | 15:56:38 | VTGN | 2023-10-20 | 35 | 6.065 | ||||||||||||
| 2023-09-12 | 09:34:57 | VTGN | 2023-09-15 | 3 | 6.8685 | ||||||||||||
| 2023-09-12 | 09:30:29 | VTGN | 2023-09-15 | 3 | 6.84 | ||||||||||||
| 2023-08-22 | 14:51:08 | VTGN | 2023-09-15 | 24 | 5.745 | ||||||||||||
| 2023-08-22 | 14:17:30 | VTGN | 2023-09-15 | 24 | 5.64142 | ||||||||||||
| 2023-08-14 | 09:45:53 | VTGN | 2023-08-18 | 4 | 6.555 | SSR | |||||||||||
| 2023-08-14 | 09:45:53 | VTGN | 2023-08-18 | 4 | 6.555 | SSR | |||||||||||
| 2023-08-10 | 09:31:46 | VTGN | 2023-09-15 | 36 | 7.63 | Pre-Earnings | |||||||||||
| 2023-08-10 | 09:31:30 | VTGN | 2023-09-15 | 36 | 7.66 | Pre-Earnings | |||||||||||
| 2023-08-07 | 15:37:09 | VTGN | 2023-08-18 | 11 | 13.175 |
