Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH20260618C00002500 | 2.50 | 8.10 | 11.10 | 0.00 | 0 | 0 | 459.26% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WLTH20260618C00005000 | 5.00 | 5.60 | 8.10 | 0.00 | 0 | 1 | 578.50% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| WLTH20260618C00007500 | 7.50 | 3.00 | 5.90 | 0.00 | 0 | 0 | 416.68% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| WLTH20260618C00010000 | 10.00 | 0.75 | 3.50 | 0.00 | 0 | 20 | 77.28% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| WLTH20260618C00012500 | 12.50 | 0.40 | 0.55 | 0.48 | 51 | 536 | 69.15% | 0.43 | 0.24 | -0.02 | 0.01 | 0.00 |
| WLTH20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.15 | 10 | 106 | 77.20% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| WLTH20260618C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 192.19% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| WLTH20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 198.05% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.15 | 1 | 4 | 470.90% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WLTH20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 272.93% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WLTH20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 198.76% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| WLTH20260618P00010000 | 10.00 | 0.05 | 0.20 | 0.15 | 1 | 152 | 82.26% | -0.12 | 0.10 | -0.01 | 0.00 | -0.00 |
| WLTH20260618P00012500 | 12.50 | 0.85 | 1.25 | 1.15 | 10 | 189 | 72.02% | -0.61 | 0.25 | -0.02 | 0.01 | -0.00 |
| WLTH20260618P00015000 | 15.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 98.70% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| WLTH20260618P00017500 | 17.50 | 4.40 | 6.90 | 0.00 | 0 | 0 | 299.99% | -0.63 | 0.05 | -0.09 | 0.01 | -0.00 |
| WLTH20260618P00020000 | 20.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 202.55% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
