WY - Weyerhaeuser Company - Options-Kette

Weyerhaeuser Company

US ˙ NYSE ˙ US9621661043

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
WY20260618P00016000	16.00	0.00	0.25	0.00	0	0	131.13%	-0.04	0.01	-0.02	0.00	-0.00
WY20260618P00017000	17.00	0.00	0.15	0.20	1	0	103.84%	-0.04	0.02	-0.01	0.00	-0.00
WY20260618P00018000	18.00	0.00	0.20	0.00	0	3	95.35%	-0.05	0.02	-0.02	0.00	-0.00
WY20260618P00019000	19.00	0.00	0.40	0.00	0	1	81.30%	-0.06	0.03	-0.01	0.01	-0.00
WY20260618P00020000	20.00	0.00	0.40	0.00	0	15	67.69%	-0.07	0.04	-0.01	0.01	-0.00
WY20260618P00021000	21.00	0.00	0.20	0.07	1	80	54.34%	-0.08	0.06	-0.01	0.01	-0.00
WY20260618P00022000	22.00	0.05	0.15	0.09	50	341	41.08%	-0.10	0.09	-0.01	0.01	-0.00
WY20260618P00023000	23.00	0.15	0.40	0.17	103	740	35.50%	-0.20	0.16	-0.02	0.01	-0.00
WY20260618P00024000	24.00	0.40	0.70	0.45	100	1,126	30.50%	-0.39	0.26	-0.02	0.02	-0.00
WY20260618P00025000	25.00	0.90	1.05	0.00	0	104	29.47%	-0.66	0.26	-0.02	0.02	-0.01
WY20260618P00026000	26.00	1.55	2.40	0.00	0	36	46.84%	-0.74	0.14	-0.03	0.02	-0.01
WY20260618P00027000	27.00	2.10	2.90	0.00	0	2	54.94%	-0.81	0.10	-0.03	0.01	-0.01
WY20260618P00028000	28.00	1.80	4.90	0.00	0	0	44.50%	-0.95	0.06	-0.01	0.01	-0.00
WY20260618P00029000	29.00	3.50	5.00	0.00	0	0	85.40%	-0.82	0.06	-0.04	0.01	-0.01
WY20260618P00030000	30.00	5.00	6.70	0.00	0	0	81.96%	-0.88	0.05	-0.03	0.01	-0.01
WY20260618P00031000	31.00	4.70	8.60	0.00	0	0	205.80%	-0.64	0.04	-0.13	0.02	-0.01
WY20260618P00032000	32.00	5.80	9.60	0.00	0	0	75.38%	-0.96	0.03	-0.01	0.00	-0.00
WY20260618P00033000	33.00	6.70	10.60	0.00	0	0	228.01%	-0.66	0.03	-0.14	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
WY20260618C00016000	16.00	7.00	10.50	0.00	0	0	154.96%	0.94	0.02	-0.04	0.01	0.00
WY20260618C00017000	17.00	5.60	7.90	7.65	4	0	168.99%	0.89	0.02	-0.05	0.01	0.01
WY20260618C00018000	18.00	6.20	6.90	6.75	4	0	94.66%	0.98	0.02	-0.01	0.00	0.00
WY20260618C00019000	19.00	5.20	6.00	5.80	2	0	109.31%	0.90	0.04	-0.04	0.01	0.00
WY20260618C00020000	20.00	4.30	5.00	4.65	10	20	86.73%	0.90	0.06	-0.04	0.01	0.01
WY20260618C00021000	21.00	2.45	4.90	0.00	0	2	68.19%	0.90	0.08	-0.03	0.01	0.01
WY20260618C00022000	22.00	2.20	2.90	2.54	3	38	57.53%	0.84	0.11	-0.03	0.01	0.01
WY20260618C00023000	23.00	1.35	1.80	1.66	30	130	39.13%	0.81	0.21	-0.03	0.01	0.01
WY20260618C00024000	24.00	0.70	0.90	0.95	16	517	31.23%	0.62	0.27	-0.02	0.02	0.01
WY20260618C00025000	25.00	0.20	0.40	0.35	1	394	28.98%	0.35	0.26	-0.02	0.02	0.00
WY20260618C00026000	26.00	0.05	0.15	0.13	2	364	28.60%	0.14	0.16	-0.01	0.01	0.00
WY20260618C00027000	27.00	0.00	0.10	0.05	1	1,816	33.28%	0.07	0.08	-0.01	0.01	0.00
WY20260618C00028000	28.00	0.00	0.30	0.00	0	40	54.88%	0.12	0.07	-0.02	0.01	0.00
WY20260618C00029000	29.00	0.00	0.20	0.00	0	2	58.35%	0.08	0.05	-0.01	0.01	0.00
WY20260618C00030000	30.00	0.00	0.20	0.00	0	12	66.76%	0.07	0.04	-0.01	0.01	0.00
WY20260618C00031000	31.00	0.00	2.15	0.00	0	1	153.41%	0.27	0.04	-0.08	0.02	0.00
WY20260618C00032000	32.00	0.00	2.15	0.00	0	1	163.92%	0.26	0.04	-0.09	0.02	0.00
WY20260618C00033000	33.00	0.00	0.10	0.00	0	0	78.63%	0.04	0.02	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1WY	22,96 €
GB:0LWG	24,36 $
DE:WHC	20,98 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.